{"elapsed":"10ms","result":"true","data":[{"tradeID":"12319432","total":"12.4458248","date":"2026-06-22 21:43:06","rate":"0.03694","amount":"336.92","timestamp":"1782164586","type":"sell"},{"tradeID":"12319433","total":"156.3831516","date":"2026-06-22 21:43:06","rate":"0.03692","amount":"4235.73","timestamp":"1782164586","type":"sell"},{"tradeID":"12319434","total":"608.52","date":"2026-06-22 21:43:06","rate":"0.03688","amount":"16500","timestamp":"1782164586","type":"sell"},{"tradeID":"12319435","total":"239.0849898","date":"2026-06-22 21:43:06","rate":"0.03687","amount":"6484.54","timestamp":"1782164586","type":"sell"},{"tradeID":"12319436","total":"12.6136476","date":"2026-06-22 21:43:06","rate":"0.03684","amount":"342.39","timestamp":"1782164586","type":"sell"},{"tradeID":"12319437","total":"794.2525771","date":"2026-06-22 21:43:06","rate":"0.03683","amount":"21565.37","timestamp":"1782164586","type":"sell"},{"tradeID":"12319438","total":"5.0412904","date":"2026-06-22 21:43:06","rate":"0.03683","amount":"136.88","timestamp":"1782164586","type":"sell"},{"tradeID":"12319439","total":"7.376","date":"2026-06-22 21:43:06","rate":"0.03688","amount":"200","timestamp":"1782164586","type":"sell"},{"tradeID":"12319440","total":"607.53","date":"2026-06-22 21:43:06","rate":"0.03682","amount":"16500","timestamp":"1782164586","type":"sell"},{"tradeID":"12319441","total":"65.0222817","date":"2026-06-22 21:43:06","rate":"0.03693","amount":"1760.69","timestamp":"1782164586","type":"buy"},{"tradeID":"12319442","total":"7.388","date":"2026-06-22 21:43:06","rate":"0.03694","amount":"200","timestamp":"1782164586","type":"buy"},{"tradeID":"12319443","total":"4.7814812","date":"2026-06-22 21:43:06","rate":"0.03706","amount":"129.02","timestamp":"1782164586","type":"buy"},{"tradeID":"12319444","total":"12.1308","date":"2026-06-22 21:43:06","rate":"0.03676","amount":"330","timestamp":"1782164586","type":"sell"},{"tradeID":"12319445","total":"12.374967","date":"2026-06-22 21:43:06","rate":"0.03685","amount":"335.82","timestamp":"1782164586","type":"buy"},{"tradeID":"12319446","total":"79.248654","date":"2026-06-22 21:43:06","rate":"0.0369","amount":"2147.66","timestamp":"1782164586","type":"buy"},{"tradeID":"12319447","total":"11.0758423","date":"2026-06-22 21:43:07","rate":"0.03697","amount":"299.59","timestamp":"1782164587","type":"buy"},{"tradeID":"12319448","total":"9.1140908","date":"2026-06-22 21:43:07","rate":"0.03698","amount":"246.46","timestamp":"1782164587","type":"buy"},{"tradeID":"12319449","total":"12.3890574","date":"2026-06-22 21:43:10","rate":"0.03687","amount":"336.02","timestamp":"1782164590","type":"buy"},{"tradeID":"12319450","total":"1.052388","date":"2026-06-22 21:45:46","rate":"0.0369","amount":"28.52","timestamp":"1782164746","type":"sell"},{"tradeID":"12319451","total":"7.404","date":"2026-06-22 21:47:24","rate":"0.03702","amount":"200","timestamp":"1782164844","type":"sell"},{"tradeID":"12319452","total":"1.6122617","date":"2026-06-22 21:47:24","rate":"0.03697","amount":"43.61","timestamp":"1782164844","type":"sell"},{"tradeID":"12319453","total":"9.01838","date":"2026-06-22 21:47:57","rate":"0.037","amount":"243.74","timestamp":"1782164877","type":"sell"},{"tradeID":"12319454","total":"7.412","date":"2026-06-22 21:47:57","rate":"0.03706","amount":"200","timestamp":"1782164877","type":"sell"},{"tradeID":"12319455","total":"2.3812234","date":"2026-06-22 21:47:57","rate":"0.03701","amount":"64.34","timestamp":"1782164877","type":"sell"},{"tradeID":"12319456","total":"7.406","date":"2026-06-22 21:47:58","rate":"0.03703","amount":"200","timestamp":"1782164878","type":"sell"},{"tradeID":"12319457","total":"16.747848","date":"2026-06-22 21:47:58","rate":"0.03702","amount":"452.4","timestamp":"1782164878","type":"sell"},{"tradeID":"12319458","total":"7.424","date":"2026-06-22 21:48:02","rate":"0.03712","amount":"200","timestamp":"1782164882","type":"sell"},{"tradeID":"12319459","total":"1.5864232","date":"2026-06-22 21:48:02","rate":"0.03704","amount":"42.83","timestamp":"1782164882","type":"sell"},{"tradeID":"12319460","total":"9.0050444","date":"2026-06-22 21:48:04","rate":"0.03707","amount":"242.92","timestamp":"1782164884","type":"sell"},{"tradeID":"12319461","total":"7.428","date":"2026-06-22 21:48:04","rate":"0.03714","amount":"200","timestamp":"1782164884","type":"sell"},{"tradeID":"12319462","total":"1.5850562","date":"2026-06-22 21:48:04","rate":"0.03706","amount":"42.77","timestamp":"1782164884","type":"sell"},{"tradeID":"12319463","total":"9.0002253","date":"2026-06-22 21:48:06","rate":"0.03707","amount":"242.79","timestamp":"1782164886","type":"sell"},{"tradeID":"12319464","total":"7.428","date":"2026-06-22 21:48:06","rate":"0.03714","amount":"200","timestamp":"1782164886","type":"sell"},{"tradeID":"12319465","total":"1.5847425","date":"2026-06-22 21:48:06","rate":"0.03707","amount":"42.75","timestamp":"1782164886","type":"sell"},{"tradeID":"12319466","total":"8.7846228","date":"2026-06-22 21:48:26","rate":"0.03708","amount":"236.91","timestamp":"1782164906","type":"sell"},{"tradeID":"12319467","total":"0.2146353","date":"2026-06-22 21:48:26","rate":"0.03707","amount":"5.79","timestamp":"1782164906","type":"sell"},{"tradeID":"12319468","total":"1.6900213","date":"2026-06-22 21:53:33","rate":"0.03707","amount":"45.59","timestamp":"1782165213","type":"sell"},{"tradeID":"12319469","total":"7.434","date":"2026-06-22 21:58:37","rate":"0.03717","amount":"200","timestamp":"1782165517","type":"sell"},{"tradeID":"12319470","total":"10.3989991","date":"2026-06-22 21:58:37","rate":"0.03713","amount":"280.07","timestamp":"1782165517","type":"sell"},{"tradeID":"12319471","total":"2.9766528","date":"2026-06-22 21:58:37","rate":"0.03712","amount":"80.19","timestamp":"1782165517","type":"sell"},{"tradeID":"12319472","total":"7.428","date":"2026-06-22 21:58:38","rate":"0.03714","amount":"200","timestamp":"1782165518","type":"sell"},{"tradeID":"12319473","total":"4.354176","date":"2026-06-22 21:58:38","rate":"0.03712","amount":"117.3","timestamp":"1782165518","type":"sell"},{"tradeID":"12319474","total":"12.5367932","date":"2026-06-22 22:02:47","rate":"0.03721","amount":"336.92","timestamp":"1782165767","type":"buy"},{"tradeID":"12319475","total":"12.531645","date":"2026-06-22 22:02:48","rate":"0.03725","amount":"336.42","timestamp":"1782165768","type":"buy"},{"tradeID":"12319476","total":"7.452","date":"2026-06-22 22:02:48","rate":"0.03726","amount":"200","timestamp":"1782165768","type":"sell"},{"tradeID":"12319477","total":"1.5774351","date":"2026-06-22 22:02:48","rate":"0.03723","amount":"42.37","timestamp":"1782165768","type":"sell"},{"tradeID":"12319478","total":"9.7229868","date":"2026-06-22 22:02:48","rate":"0.03723","amount":"261.16","timestamp":"1782165768","type":"sell"},{"tradeID":"12319479","total":"8.8814364","date":"2026-06-22 22:02:48","rate":"0.03722","amount":"238.62","timestamp":"1782165768","type":"sell"},{"tradeID":"12319480","total":"0.6417","date":"2026-06-22 22:02:48","rate":"0.0372","amount":"17.25","timestamp":"1782165768","type":"sell"},{"tradeID":"12319481","total":"12.5100332","date":"2026-06-22 22:02:49","rate":"0.03724","amount":"335.93","timestamp":"1782165769","type":"sell"},{"tradeID":"12319482","total":"1.3484706","date":"2026-06-22 22:02:49","rate":"0.03723","amount":"36.22","timestamp":"1782165769","type":"sell"},{"tradeID":"12319483","total":"12.5215524","date":"2026-06-22 22:02:50","rate":"0.03722","amount":"336.42","timestamp":"1782165770","type":"sell"},{"tradeID":"12319484","total":"3.7123228","date":"2026-06-22 22:02:50","rate":"0.03722","amount":"99.74","timestamp":"1782165770","type":"sell"},{"tradeID":"12319485","total":"7.446","date":"2026-06-22 22:02:54","rate":"0.03723","amount":"200","timestamp":"1782165774","type":"sell"},{"tradeID":"12319486","total":"9.4802472","date":"2026-06-22 22:02:54","rate":"0.03723","amount":"254.64","timestamp":"1782165774","type":"sell"},{"tradeID":"12319487","total":"0.0040942","date":"2026-06-22 22:02:54","rate":"0.03722","amount":"0.11","timestamp":"1782165774","type":"sell"},{"tradeID":"12319488","total":"7.45","date":"2026-06-22 22:03:01","rate":"0.03725","amount":"200","timestamp":"1782165781","type":"sell"},{"tradeID":"12319489","total":"1.5636122","date":"2026-06-22 22:03:01","rate":"0.03722","amount":"42.01","timestamp":"1782165781","type":"sell"},{"tradeID":"12319490","total":"7.46","date":"2026-06-22 22:05:49","rate":"0.0373","amount":"200","timestamp":"1782165949","type":"sell"},{"tradeID":"12319491","total":"6.5131888","date":"2026-06-22 22:05:49","rate":"0.03728","amount":"174.71","timestamp":"1782165949","type":"sell"},{"tradeID":"12319492","total":"11.928843","date":"2026-06-22 22:05:49","rate":"0.03735","amount":"319.38","timestamp":"1782165949","type":"buy"},{"tradeID":"12319493","total":"9.942315","date":"2026-06-22 22:05:50","rate":"0.0373","amount":"266.55","timestamp":"1782165950","type":"sell"},{"tradeID":"12319494","total":"7.462","date":"2026-06-22 22:06:06","rate":"0.03731","amount":"200","timestamp":"1782165966","type":"sell"},{"tradeID":"12319495","total":"4.023924","date":"2026-06-22 22:06:06","rate":"0.0373","amount":"107.88","timestamp":"1782165966","type":"sell"},{"tradeID":"12319496","total":"0.553159","date":"2026-06-22 22:06:06","rate":"0.0373","amount":"14.83","timestamp":"1782165966","type":"sell"},{"tradeID":"12319497","total":"7.482","date":"2026-06-22 22:06:43","rate":"0.03741","amount":"200","timestamp":"1782166003","type":"sell"},{"tradeID":"12319498","total":"10.037786","date":"2026-06-22 22:06:43","rate":"0.0374","amount":"268.39","timestamp":"1782166003","type":"sell"},{"tradeID":"12319499","total":"7.482","date":"2026-06-22 22:06:44","rate":"0.03741","amount":"200","timestamp":"1782166004","type":"sell"},{"tradeID":"12319500","total":"13.8302262","date":"2026-06-22 22:06:44","rate":"0.03738","amount":"369.99","timestamp":"1782166004","type":"sell"},{"tradeID":"12319501","total":"7.6369332","date":"2026-06-22 22:06:44","rate":"0.03737","amount":"204.36","timestamp":"1782166004","type":"sell"},{"tradeID":"12319502","total":"7.484","date":"2026-06-22 22:06:45","rate":"0.03742","amount":"200","timestamp":"1782166005","type":"sell"},{"tradeID":"12319503","total":"4.3940728","date":"2026-06-22 22:06:45","rate":"0.03739","amount":"117.52","timestamp":"1782166005","type":"sell"},{"tradeID":"12319504","total":"1.0001272","date":"2026-06-22 22:10:05","rate":"0.03736","amount":"26.77","timestamp":"1782166205","type":"sell"},{"tradeID":"12319505","total":"7.474","date":"2026-06-22 22:10:56","rate":"0.03737","amount":"200","timestamp":"1782166256","type":"sell"},{"tradeID":"12319506","total":"2.1283992","date":"2026-06-22 22:10:56","rate":"0.03736","amount":"56.97","timestamp":"1782166256","type":"sell"},{"tradeID":"12319507","total":"11.85489","date":"2026-06-22 22:10:56","rate":"0.03735","amount":"317.4","timestamp":"1782166256","type":"sell"},{"tradeID":"12319508","total":"4.437825","date":"2026-06-22 22:11:31","rate":"0.03745","amount":"118.5","timestamp":"1782166291","type":"sell"},{"tradeID":"12319509","total":"10.752893","date":"2026-06-22 22:12:25","rate":"0.03746","amount":"287.05","timestamp":"1782166345","type":"sell"},{"tradeID":"12319510","total":"7.492","date":"2026-06-22 22:12:25","rate":"0.03746","amount":"200","timestamp":"1782166345","type":"sell"},{"tradeID":"12319511","total":"2.5342415","date":"2026-06-22 22:12:25","rate":"0.03745","amount":"67.67","timestamp":"1782166345","type":"sell"}]}