{"elapsed":"10ms","result":"true","data":[{"tradeID":"14613451","total":"5.976044","date":"2026-11-12 23:21:16","rate":"0.03821","amount":"156.4","timestamp":"1794525676","type":"sell"},{"tradeID":"14613452","total":"4.112612","date":"2026-11-12 23:21:16","rate":"0.0382","amount":"107.66","timestamp":"1794525676","type":"sell"},{"tradeID":"14613453","total":"3.8770488","date":"2026-11-12 23:21:16","rate":"0.03819","amount":"101.52","timestamp":"1794525676","type":"sell"},{"tradeID":"14613454","total":"5.97448","date":"2026-11-12 23:21:16","rate":"0.0382","amount":"156.4","timestamp":"1794525676","type":"sell"},{"tradeID":"14613455","total":"2.5045002","date":"2026-11-12 23:21:16","rate":"0.03819","amount":"65.58","timestamp":"1794525676","type":"sell"},{"tradeID":"14613456","total":"6.0931462","date":"2026-11-12 23:21:16","rate":"0.03818","amount":"159.59","timestamp":"1794525676","type":"sell"},{"tradeID":"14613457","total":"2.8501539","date":"2026-11-12 23:21:16","rate":"0.03817","amount":"74.67","timestamp":"1794525676","type":"sell"},{"tradeID":"14613458","total":"24.6734432","date":"2026-11-12 23:21:36","rate":"0.03818","amount":"646.24","timestamp":"1794525696","type":"sell"},{"tradeID":"14613459","total":"7.1077216","date":"2026-11-12 23:21:45","rate":"0.03823","amount":"185.92","timestamp":"1794525705","type":"buy"},{"tradeID":"14613460","total":"7.1095808","date":"2026-11-12 23:21:45","rate":"0.03824","amount":"185.92","timestamp":"1794525705","type":"buy"},{"tradeID":"14613461","total":"7.11144","date":"2026-11-12 23:21:45","rate":"0.03825","amount":"185.92","timestamp":"1794525705","type":"buy"},{"tradeID":"14613462","total":"5.0996754","date":"2026-11-12 23:21:45","rate":"0.03826","amount":"133.29","timestamp":"1794525705","type":"buy"},{"tradeID":"14613463","total":"6.7875672","date":"2026-11-12 23:21:45","rate":"0.03827","amount":"177.36","timestamp":"1794525705","type":"buy"},{"tradeID":"14613464","total":"4.4408628","date":"2026-11-12 23:21:45","rate":"0.03828","amount":"116.01","timestamp":"1794525705","type":"buy"},{"tradeID":"14613465","total":"4.4420229","date":"2026-11-12 23:21:45","rate":"0.03829","amount":"116.01","timestamp":"1794525705","type":"buy"},{"tradeID":"14613466","total":"3.813531","date":"2026-11-12 23:21:45","rate":"0.0383","amount":"99.57","timestamp":"1794525705","type":"buy"},{"tradeID":"14613467","total":"7.2103899","date":"2026-11-12 23:21:47","rate":"0.03829","amount":"188.31","timestamp":"1794525707","type":"sell"},{"tradeID":"14613468","total":"24.48519","date":"2026-11-12 23:21:48","rate":"0.0383","amount":"639.3","timestamp":"1794525708","type":"sell"},{"tradeID":"14613469","total":"153.737732","date":"2026-11-12 23:21:48","rate":"0.0383","amount":"4014.04","timestamp":"1794525708","type":"sell"},{"tradeID":"14613470","total":"16.49581","date":"2026-11-12 23:21:48","rate":"0.0383","amount":"430.7","timestamp":"1794525708","type":"sell"},{"tradeID":"14613471","total":"9.7614","date":"2026-11-12 23:21:51","rate":"0.03828","amount":"255","timestamp":"1794525711","type":"sell"},{"tradeID":"14613472","total":"25.7017493","date":"2026-11-12 23:22:13","rate":"0.03827","amount":"671.59","timestamp":"1794525733","type":"sell"},{"tradeID":"14613473","total":"5.0665653","date":"2026-11-12 23:22:13","rate":"0.03827","amount":"132.39","timestamp":"1794525733","type":"sell"},{"tradeID":"14613474","total":"6.0330763","date":"2026-11-12 23:23:27","rate":"0.03823","amount":"157.81","timestamp":"1794525807","type":"sell"},{"tradeID":"14613475","total":"13.3917075","date":"2026-11-12 23:24:08","rate":"0.03825","amount":"350.11","timestamp":"1794525848","type":"sell"},{"tradeID":"14613476","total":"8.00679","date":"2026-11-12 23:25:27","rate":"0.03831","amount":"209","timestamp":"1794525927","type":"buy"},{"tradeID":"14613477","total":"8.12172","date":"2026-11-12 23:25:27","rate":"0.03831","amount":"212","timestamp":"1794525927","type":"buy"},{"tradeID":"14613478","total":"34.338472","date":"2026-11-12 23:25:54","rate":"0.03829","amount":"896.8","timestamp":"1794525954","type":"sell"},{"tradeID":"14613479","total":"13.06371","date":"2026-11-12 23:27:13","rate":"0.03831","amount":"341","timestamp":"1794526033","type":"buy"},{"tradeID":"14613480","total":"34.6081047","date":"2026-11-12 23:27:13","rate":"0.03831","amount":"903.37","timestamp":"1794526033","type":"buy"},{"tradeID":"14613481","total":"47.6718147","date":"2026-11-12 23:27:13","rate":"0.03831","amount":"1244.37","timestamp":"1794526033","type":"buy"},{"tradeID":"14613482","total":"0.0482706","date":"2026-11-12 23:27:13","rate":"0.03831","amount":"1.26","timestamp":"1794526033","type":"buy"},{"tradeID":"14613483","total":"47.6484063","date":"2026-11-12 23:27:13","rate":"0.03833","amount":"1243.11","timestamp":"1794526033","type":"buy"},{"tradeID":"14613484","total":"11.5714437","date":"2026-11-12 23:27:13","rate":"0.03833","amount":"301.89","timestamp":"1794526033","type":"buy"},{"tradeID":"14613485","total":"36.1252584","date":"2026-11-12 23:27:13","rate":"0.03833","amount":"942.48","timestamp":"1794526033","type":"buy"},{"tradeID":"14613486","total":"47.6967021","date":"2026-11-12 23:27:13","rate":"0.03833","amount":"1244.37","timestamp":"1794526033","type":"buy"},{"tradeID":"14613487","total":"28.6382595","date":"2026-11-12 23:27:13","rate":"0.03833","amount":"747.15","timestamp":"1794526033","type":"buy"},{"tradeID":"14613488","total":"129.4162828","date":"2026-11-12 23:27:13","rate":"0.03836","amount":"3373.73","timestamp":"1794526033","type":"buy"},{"tradeID":"14613489","total":"54.5582772","date":"2026-11-12 23:27:13","rate":"0.03836","amount":"1422.27","timestamp":"1794526033","type":"buy"},{"tradeID":"14613490","total":"12.2810774","date":"2026-11-12 23:31:29","rate":"0.03826","amount":"320.99","timestamp":"1794526289","type":"sell"},{"tradeID":"14613491","total":"126.5407414","date":"2026-11-12 23:31:29","rate":"0.03826","amount":"3307.39","timestamp":"1794526289","type":"sell"},{"tradeID":"14613492","total":"52.8768504","date":"2026-11-12 23:31:29","rate":"0.03826","amount":"1382.04","timestamp":"1794526289","type":"sell"},{"tradeID":"14613493","total":"53.7369352","date":"2026-11-12 23:31:29","rate":"0.03826","amount":"1404.52","timestamp":"1794526289","type":"sell"},{"tradeID":"14613494","total":"12.4079333","date":"2026-11-12 23:31:33","rate":"0.03821","amount":"324.73","timestamp":"1794526293","type":"sell"},{"tradeID":"14613495","total":"8.3199149","date":"2026-11-12 23:31:58","rate":"0.03817","amount":"217.97","timestamp":"1794526318","type":"buy"},{"tradeID":"14613496","total":"12.4686531","date":"2026-11-12 23:33:12","rate":"0.03819","amount":"326.49","timestamp":"1794526392","type":"buy"},{"tradeID":"14613497","total":"12.5244738","date":"2026-11-12 23:36:01","rate":"0.03821","amount":"327.78","timestamp":"1794526561","type":"sell"},{"tradeID":"14613498","total":"50.8152892","date":"2026-11-12 23:36:36","rate":"0.03818","amount":"1330.94","timestamp":"1794526596","type":"buy"},{"tradeID":"14613499","total":"22.5254364","date":"2026-11-12 23:36:50","rate":"0.03818","amount":"589.98","timestamp":"1794526610","type":"buy"},{"tradeID":"14613500","total":"2.8822082","date":"2026-11-12 23:36:50","rate":"0.03818","amount":"75.49","timestamp":"1794526610","type":"buy"},{"tradeID":"14613501","total":"12.47883","date":"2026-11-12 23:36:50","rate":"0.03822","amount":"326.5","timestamp":"1794526610","type":"buy"},{"tradeID":"14613502","total":"12.50448","date":"2026-11-12 23:36:50","rate":"0.03824","amount":"327","timestamp":"1794526610","type":"buy"},{"tradeID":"14613503","total":"10.0407867","date":"2026-11-12 23:40:15","rate":"0.03829","amount":"262.23","timestamp":"1794526815","type":"sell"},{"tradeID":"14613504","total":"12.493215","date":"2026-11-12 23:41:41","rate":"0.03825","amount":"326.62","timestamp":"1794526901","type":"sell"},{"tradeID":"14613505","total":"67.4282096","date":"2026-11-12 23:41:41","rate":"0.03824","amount":"1763.29","timestamp":"1794526901","type":"sell"},{"tradeID":"14613506","total":"25.7715","date":"2026-11-12 23:41:41","rate":"0.03818","amount":"675","timestamp":"1794526901","type":"sell"},{"tradeID":"14613507","total":"0.4344884","date":"2026-11-12 23:41:41","rate":"0.03818","amount":"11.38","timestamp":"1794526901","type":"sell"},{"tradeID":"14613508","total":"30.1095116","date":"2026-11-12 23:41:41","rate":"0.03818","amount":"788.62","timestamp":"1794526901","type":"sell"},{"tradeID":"14613509","total":"20.9595287","date":"2026-11-12 23:41:41","rate":"0.03817","amount":"549.11","timestamp":"1794526901","type":"sell"},{"tradeID":"14613510","total":"17.2059624","date":"2026-11-12 23:41:41","rate":"0.03816","amount":"450.89","timestamp":"1794526901","type":"sell"},{"tradeID":"14613511","total":"15.645315","date":"2026-11-12 23:46:03","rate":"0.03815","amount":"410.1","timestamp":"1794527163","type":"buy"},{"tradeID":"14613512","total":"16.2539311","date":"2026-11-12 23:46:03","rate":"0.03817","amount":"425.83","timestamp":"1794527163","type":"buy"},{"tradeID":"14613513","total":"7.779639","date":"2026-11-12 23:49:05","rate":"0.0381","amount":"204.19","timestamp":"1794527345","type":"buy"},{"tradeID":"14613514","total":"0.997884","date":"2026-11-12 23:57:01","rate":"0.03816","amount":"26.15","timestamp":"1794527821","type":"buy"},{"tradeID":"14613515","total":"8.6399712","date":"2026-11-13 00:04:43","rate":"0.03808","amount":"226.89","timestamp":"1794528283","type":"buy"},{"tradeID":"14613516","total":"12.4703516","date":"2026-11-13 00:09:07","rate":"0.03818","amount":"326.62","timestamp":"1794528547","type":"buy"},{"tradeID":"14613517","total":"12.5015478","date":"2026-11-13 00:20:56","rate":"0.03821","amount":"327.18","timestamp":"1794529256","type":"sell"},{"tradeID":"14613518","total":"7.638","date":"2026-11-13 00:20:57","rate":"0.03819","amount":"200","timestamp":"1794529257","type":"buy"},{"tradeID":"14613519","total":"19.51509","date":"2026-11-13 00:20:57","rate":"0.03819","amount":"511","timestamp":"1794529257","type":"buy"},{"tradeID":"14613520","total":"12.4654596","date":"2026-11-13 00:25:06","rate":"0.03813","amount":"326.92","timestamp":"1794529506","type":"buy"},{"tradeID":"14613521","total":"38.18","date":"2026-11-13 00:25:06","rate":"0.03818","amount":"1000","timestamp":"1794529506","type":"buy"},{"tradeID":"14613522","total":"15.8477043","date":"2026-11-13 00:25:06","rate":"0.03819","amount":"414.97","timestamp":"1794529506","type":"buy"},{"tradeID":"14613523","total":"7.068146","date":"2026-11-13 00:25:06","rate":"0.0382","amount":"185.03","timestamp":"1794529506","type":"buy"},{"tradeID":"14613524","total":"10.0513061","date":"2026-11-13 00:25:06","rate":"0.03817","amount":"263.33","timestamp":"1794529506","type":"buy"},{"tradeID":"14613525","total":"41.3278041","date":"2026-11-13 00:25:06","rate":"0.03817","amount":"1082.73","timestamp":"1794529506","type":"buy"},{"tradeID":"14613526","total":"40.2071958","date":"2026-11-13 00:25:06","rate":"0.03819","amount":"1052.82","timestamp":"1794529506","type":"buy"},{"tradeID":"14613527","total":"26.811816","date":"2026-11-13 00:25:06","rate":"0.0382","amount":"701.88","timestamp":"1794529506","type":"buy"},{"tradeID":"14613528","total":"28.689843","date":"2026-11-13 00:25:06","rate":"0.03822","amount":"750.65","timestamp":"1794529506","type":"buy"},{"tradeID":"14613529","total":"5.65656","date":"2026-11-13 00:25:06","rate":"0.03822","amount":"148","timestamp":"1794529506","type":"buy"},{"tradeID":"14613530","total":"25.3883008","date":"2026-11-13 00:25:06","rate":"0.03824","amount":"663.92","timestamp":"1794529506","type":"buy"}]}