{"elapsed":"9ms","result":"true","data":[{"tradeID":"1048393","total":"6.165759474e-05","date":"2026-08-07 08:59:26","rate":"0.00000000032382","amount":"190407","timestamp":"1786093166","type":"sell"},{"tradeID":"1048394","total":"0.00029502009684","date":"2026-08-07 09:07:51","rate":"0.00000000032382","amount":"911062","timestamp":"1786093671","type":"sell"},{"tradeID":"1048395","total":"8.769197577e-05","date":"2026-08-07 09:17:32","rate":"0.00000000032323","amount":"271299","timestamp":"1786094252","type":"sell"},{"tradeID":"1048396","total":"8.281405062e-05","date":"2026-08-07 09:19:58","rate":"0.00000000032382","amount":"255741","timestamp":"1786094398","type":"sell"},{"tradeID":"1048397","total":"9.78320943e-05","date":"2026-08-07 09:21:39","rate":"0.00000000032346","amount":"302455","timestamp":"1786094499","type":"buy"},{"tradeID":"1048398","total":"7.117193936e-05","date":"2026-08-07 09:22:11","rate":"0.00000000032308","amount":"220292","timestamp":"1786094531","type":"sell"},{"tradeID":"1048399","total":"5.645939268e-05","date":"2026-08-07 09:28:19","rate":"0.00000000032458","amount":"173946","timestamp":"1786094899","type":"sell"},{"tradeID":"1048400","total":"0.00015862301419","date":"2026-08-07 09:34:18","rate":"0.00000000032393","amount":"489683","timestamp":"1786095258","type":"sell"},{"tradeID":"1048401","total":"7.27724589e-05","date":"2026-08-07 09:38:27","rate":"0.00000000032458","amount":"224205","timestamp":"1786095507","type":"buy"},{"tradeID":"1048402","total":"5.806765504e-05","date":"2026-08-07 09:54:36","rate":"0.00000000032272","amount":"179932","timestamp":"1786096476","type":"sell"},{"tradeID":"1048403","total":"0.0001026227864","date":"2026-08-07 09:57:17","rate":"0.0000000003229","amount":"317816","timestamp":"1786096637","type":"sell"},{"tradeID":"1048404","total":"0.00013042009413","date":"2026-08-07 10:02:55","rate":"0.00000000032391","amount":"402643","timestamp":"1786096975","type":"sell"},{"tradeID":"1048405","total":"0.00020750160465","date":"2026-08-07 10:13:02","rate":"0.00000000032391","amount":"640615","timestamp":"1786097582","type":"sell"},{"tradeID":"1048406","total":"8.625603928e-05","date":"2026-08-07 10:36:21","rate":"0.00000000032456","amount":"265763","timestamp":"1786098981","type":"buy"},{"tradeID":"1048407","total":"5.66550981e-05","date":"2026-08-07 10:42:20","rate":"0.00000000032391","amount":"174910","timestamp":"1786099340","type":"sell"},{"tradeID":"1048408","total":"0.00019380539421","date":"2026-08-07 10:48:19","rate":"0.00000000032391","amount":"598331","timestamp":"1786099699","type":"sell"},{"tradeID":"1048409","total":"8.003294699e-05","date":"2026-08-07 11:02:05","rate":"0.00000000032309","amount":"247711","timestamp":"1786100525","type":"sell"},{"tradeID":"1048410","total":"0.00010186735936","date":"2026-08-07 11:02:16","rate":"0.00000000032279","amount":"315584","timestamp":"1786100536","type":"sell"},{"tradeID":"1048411","total":"6.88611675e-05","date":"2026-08-07 11:24:46","rate":"0.0000000003225","amount":"213523","timestamp":"1786101886","type":"sell"},{"tradeID":"1048412","total":"0.00012723874755","date":"2026-08-07 11:29:51","rate":"0.00000000032295","amount":"393989","timestamp":"1786102191","type":"sell"},{"tradeID":"1048413","total":"0.00011854880895","date":"2026-08-07 11:29:51","rate":"0.00000000032295","amount":"367081","timestamp":"1786102191","type":"sell"},{"tradeID":"1048414","total":"0.00019080887145","date":"2026-08-07 11:29:51","rate":"0.00000000032295","amount":"590831","timestamp":"1786102191","type":"sell"},{"tradeID":"1048415","total":"0.000112153983","date":"2026-08-07 13:16:54","rate":"0.00000000032349","amount":"346700","timestamp":"1786108614","type":"buy"},{"tradeID":"1048416","total":"9.273681924e-05","date":"2026-08-07 13:16:54","rate":"0.00000000032349","amount":"286676","timestamp":"1786108614","type":"buy"},{"tradeID":"1048417","total":"9.809164815e-05","date":"2026-08-07 13:22:47","rate":"0.00000000032255","amount":"304113","timestamp":"1786108967","type":"sell"},{"tradeID":"1048418","total":"0.00015180533226","date":"2026-08-07 13:40:58","rate":"0.00000000032247","amount":"470758","timestamp":"1786110058","type":"sell"},{"tradeID":"1048419","total":"0.000125308533","date":"2026-08-07 13:40:58","rate":"0.00000000032242","amount":"388650","timestamp":"1786110058","type":"sell"},{"tradeID":"1048420","total":"0.00012020233097","date":"2026-08-07 13:59:54","rate":"0.00000000032363","amount":"371419","timestamp":"1786111194","type":"sell"},{"tradeID":"1048421","total":"8.344831913e-05","date":"2026-08-07 13:59:54","rate":"0.00000000032363","amount":"257851","timestamp":"1786111194","type":"sell"},{"tradeID":"1048422","total":"8.426946849e-05","date":"2026-08-07 14:02:36","rate":"0.00000000032349","amount":"260501","timestamp":"1786111356","type":"sell"},{"tradeID":"1048423","total":"8.01829024e-05","date":"2026-08-07 14:04:56","rate":"0.0000000003236","amount":"247784","timestamp":"1786111496","type":"sell"},{"tradeID":"1048424","total":"6.80341864e-05","date":"2026-08-07 14:13:00","rate":"0.00000000032308","amount":"210580","timestamp":"1786111980","type":"sell"},{"tradeID":"1048425","total":"0.00010305266048","date":"2026-08-07 14:42:37","rate":"0.00000000032296","amount":"319088","timestamp":"1786113757","type":"buy"},{"tradeID":"1048426","total":"6.691395504e-05","date":"2026-08-07 14:47:55","rate":"0.00000000032248","amount":"207498","timestamp":"1786114075","type":"buy"},{"tradeID":"1048427","total":"0.00035473985964","date":"2026-08-07 15:07:15","rate":"0.00000000032238","amount":"1100378","timestamp":"1786115235","type":"sell"},{"tradeID":"1048428","total":"0.0001110833961","date":"2026-08-07 15:26:30","rate":"0.00000000032358","amount":"343295","timestamp":"1786116390","type":"sell"},{"tradeID":"1048429","total":"0.00010242180666","date":"2026-08-07 15:26:30","rate":"0.00000000032358","amount":"316527","timestamp":"1786116390","type":"sell"},{"tradeID":"1048430","total":"0.00010081393764","date":"2026-08-07 15:26:30","rate":"0.00000000032358","amount":"311558","timestamp":"1786116390","type":"sell"},{"tradeID":"1048431","total":"0.00013097450586","date":"2026-08-07 15:26:30","rate":"0.00000000032358","amount":"404767","timestamp":"1786116390","type":"sell"},{"tradeID":"1048432","total":"9.630970404e-05","date":"2026-08-07 15:34:18","rate":"0.00000000032358","amount":"297638","timestamp":"1786116858","type":"sell"},{"tradeID":"1048433","total":"0.00013218243","date":"2026-08-07 15:53:36","rate":"0.00000000032358","amount":"408500","timestamp":"1786118016","type":"sell"},{"tradeID":"1048434","total":"0.00013729517659","date":"2026-08-07 16:16:51","rate":"0.00000000032383","amount":"423973","timestamp":"1786119411","type":"sell"},{"tradeID":"1048435","total":"8.902023245e-05","date":"2026-08-07 16:21:45","rate":"0.00000000032345","amount":"275221","timestamp":"1786119705","type":"sell"},{"tradeID":"1048436","total":"9.25836811e-05","date":"2026-08-07 16:21:45","rate":"0.00000000032345","amount":"286238","timestamp":"1786119705","type":"sell"},{"tradeID":"1048437","total":"9.91904708e-05","date":"2026-08-07 16:21:45","rate":"0.00000000032345","amount":"306664","timestamp":"1786119705","type":"sell"},{"tradeID":"1048438","total":"0.0001130619475","date":"2026-08-07 16:21:45","rate":"0.00000000032345","amount":"349550","timestamp":"1786119705","type":"sell"},{"tradeID":"1048439","total":"9.29812084e-05","date":"2026-08-07 16:29:43","rate":"0.0000000003242","amount":"286802","timestamp":"1786120183","type":"buy"},{"tradeID":"1048440","total":"7.924649941e-05","date":"2026-08-07 16:31:16","rate":"0.00000000032357","amount":"244913","timestamp":"1786120276","type":"sell"},{"tradeID":"1048441","total":"0.0001107189162","date":"2026-08-07 16:32:55","rate":"0.00000000032391","amount":"341820","timestamp":"1786120375","type":"buy"},{"tradeID":"1048442","total":"6.922165367e-05","date":"2026-08-07 16:54:17","rate":"0.00000000032357","amount":"213931","timestamp":"1786121657","type":"sell"},{"tradeID":"1048443","total":"0.00010828457655","date":"2026-08-07 16:54:56","rate":"0.00000000032415","amount":"334057","timestamp":"1786121696","type":"buy"},{"tradeID":"1048444","total":"0.0002927422161","date":"2026-08-07 17:35:08","rate":"0.00000000032355","amount":"904782","timestamp":"1786124108","type":"sell"},{"tradeID":"1048445","total":"0.0002002425066","date":"2026-08-07 17:35:08","rate":"0.00000000032355","amount":"618892","timestamp":"1786124108","type":"sell"},{"tradeID":"1048446","total":"6.4619406e-05","date":"2026-08-07 17:47:33","rate":"0.00000000032355","amount":"199720","timestamp":"1786124853","type":"sell"},{"tradeID":"1048447","total":"8.386755772e-05","date":"2026-08-07 17:54:57","rate":"0.00000000032297","amount":"259676","timestamp":"1786125297","type":"buy"},{"tradeID":"1048448","total":"0.00013492116239","date":"2026-08-07 18:33:25","rate":"0.00000000032291","amount":"417829","timestamp":"1786127605","type":"sell"},{"tradeID":"1048449","total":"0.00012336246774","date":"2026-08-07 18:33:25","rate":"0.00000000032262","amount":"382377","timestamp":"1786127605","type":"sell"},{"tradeID":"1048450","total":"5.320638563e-05","date":"2026-08-07 18:34:21","rate":"0.00000000032317","amount":"164639","timestamp":"1786127661","type":"sell"},{"tradeID":"1048451","total":"0.00023888894149","date":"2026-08-07 18:34:29","rate":"0.00000000032273","amount":"740213","timestamp":"1786127669","type":"sell"},{"tradeID":"1048452","total":"0.0001349941572","date":"2026-08-07 19:12:07","rate":"0.0000000003229","amount":"418068","timestamp":"1786129927","type":"sell"},{"tradeID":"1048453","total":"0.00030019663128","date":"2026-08-07 19:15:04","rate":"0.00000000032344","amount":"928137","timestamp":"1786130104","type":"sell"},{"tradeID":"1048454","total":"5.042684344e-05","date":"2026-08-07 19:26:19","rate":"0.00000000032423","amount":"155528","timestamp":"1786130779","type":"buy"},{"tradeID":"1048455","total":"0.00011097387787","date":"2026-08-07 19:50:47","rate":"0.00000000032423","amount":"342269","timestamp":"1786132247","type":"buy"},{"tradeID":"1048456","total":"6.766463483e-05","date":"2026-08-07 19:51:37","rate":"0.00000000032357","amount":"209119","timestamp":"1786132297","type":"sell"},{"tradeID":"1048457","total":"5.07461424e-05","date":"2026-08-07 19:52:22","rate":"0.00000000032376","amount":"156740","timestamp":"1786132342","type":"sell"},{"tradeID":"1048458","total":"0.00010387083798","date":"2026-08-07 20:03:01","rate":"0.00000000032418","amount":"320411","timestamp":"1786132981","type":"buy"},{"tradeID":"1048459","total":"0.00018721832172","date":"2026-08-07 20:07:39","rate":"0.00000000032262","amount":"580306","timestamp":"1786133259","type":"sell"},{"tradeID":"1048460","total":"8.836236711e-05","date":"2026-08-07 20:30:48","rate":"0.00000000032293","amount":"273627","timestamp":"1786134648","type":"buy"},{"tradeID":"1048461","total":"0.00016877932512","date":"2026-08-07 20:43:33","rate":"0.00000000032228","amount":"523704","timestamp":"1786135413","type":"sell"},{"tradeID":"1048462","total":"0.00023040790976","date":"2026-08-07 20:51:54","rate":"0.00000000032291","amount":"713536","timestamp":"1786135914","type":"buy"},{"tradeID":"1048463","total":"9.545579092e-05","date":"2026-08-07 20:58:46","rate":"0.00000000032228","amount":"296189","timestamp":"1786136326","type":"sell"},{"tradeID":"1048464","total":"9.239926608e-05","date":"2026-08-07 21:06:32","rate":"0.00000000032238","amount":"286616","timestamp":"1786136792","type":"sell"},{"tradeID":"1048465","total":"5.087570157e-05","date":"2026-08-07 21:10:58","rate":"0.00000000032267","amount":"157671","timestamp":"1786137058","type":"sell"},{"tradeID":"1048466","total":"5.992934328e-05","date":"2026-08-07 21:13:47","rate":"0.00000000032244","amount":"185862","timestamp":"1786137227","type":"sell"},{"tradeID":"1048467","total":"9.225458368e-05","date":"2026-08-07 21:26:06","rate":"0.00000000032228","amount":"286256","timestamp":"1786137966","type":"sell"},{"tradeID":"1048468","total":"8.998959984e-05","date":"2026-08-07 21:31:21","rate":"0.00000000032228","amount":"279228","timestamp":"1786138281","type":"sell"},{"tradeID":"1048469","total":"6.34007168e-05","date":"2026-08-07 22:38:10","rate":"0.00000000032288","amount":"196360","timestamp":"1786142290","type":"buy"},{"tradeID":"1048470","total":"9.73407899e-05","date":"2026-08-07 22:46:20","rate":"0.00000000032293","amount":"301430","timestamp":"1786142780","type":"buy"},{"tradeID":"1048471","total":"6.528356819e-05","date":"2026-08-07 22:51:43","rate":"0.00000000032231","amount":"202549","timestamp":"1786143103","type":"buy"},{"tradeID":"1048472","total":"9.240218819e-05","date":"2026-08-07 23:09:06","rate":"0.00000000032279","amount":"286261","timestamp":"1786144146","type":"sell"}]}