{"elapsed":"9ms","result":"true","data":[{"tradeID":"1040805","total":"6.446434085e-05","date":"2026-06-22 14:49:00","rate":"0.00000000039455","amount":"163387","timestamp":"1782139740","type":"sell"},{"tradeID":"1040806","total":"0.0001811726254","date":"2026-06-22 14:49:00","rate":"0.00000000039455","amount":"459188","timestamp":"1782139740","type":"sell"},{"tradeID":"1040807","total":"0.00015665454882","date":"2026-06-22 15:00:16","rate":"0.00000000039457","amount":"397026","timestamp":"1782140416","type":"buy"},{"tradeID":"1040808","total":"7.66422172e-05","date":"2026-06-22 15:23:05","rate":"0.0000000003929","amount":"195068","timestamp":"1782141785","type":"sell"},{"tradeID":"1040809","total":"5.85908277e-05","date":"2026-06-22 15:43:56","rate":"0.0000000003937","amount":"148821","timestamp":"1782143036","type":"buy"},{"tradeID":"1040810","total":"8.53166634e-05","date":"2026-06-22 15:44:29","rate":"0.0000000003929","amount":"217146","timestamp":"1782143069","type":"sell"},{"tradeID":"1040811","total":"5.5791227e-05","date":"2026-06-22 15:46:00","rate":"0.0000000003937","amount":"141710","timestamp":"1782143160","type":"buy"},{"tradeID":"1040812","total":"0.00010286986317","date":"2026-06-22 16:28:24","rate":"0.00000000039359","amount":"261363","timestamp":"1782145704","type":"sell"},{"tradeID":"1040813","total":"9.95900777e-05","date":"2026-06-22 16:28:24","rate":"0.00000000039359","amount":"253030","timestamp":"1782145704","type":"sell"},{"tradeID":"1040814","total":"0.00015219416838","date":"2026-06-22 16:28:24","rate":"0.00000000039359","amount":"386682","timestamp":"1782145704","type":"sell"},{"tradeID":"1040815","total":"0.00073886761468","date":"2026-06-22 16:28:24","rate":"0.00000000039359","amount":"1877252","timestamp":"1782145704","type":"sell"},{"tradeID":"1040816","total":"0.0001912578852","date":"2026-06-22 16:33:36","rate":"0.0000000003937","amount":"485796","timestamp":"1782146016","type":"buy"},{"tradeID":"1040817","total":"0.00031934790548","date":"2026-06-22 16:35:26","rate":"0.00000000039359","amount":"811372","timestamp":"1782146126","type":"sell"},{"tradeID":"1040818","total":"0.00036154547656","date":"2026-06-22 16:35:26","rate":"0.00000000039359","amount":"918584","timestamp":"1782146126","type":"sell"},{"tradeID":"1040819","total":"0.0001055832312","date":"2026-06-22 16:35:26","rate":"0.0000000003929","amount":"268728","timestamp":"1782146126","type":"sell"},{"tradeID":"1040820","total":"0.0009092931848","date":"2026-06-22 16:35:26","rate":"0.0000000003929","amount":"2314312","timestamp":"1782146126","type":"sell"},{"tradeID":"1040821","total":"0.00011945220346","date":"2026-06-22 16:37:32","rate":"0.00000000039359","amount":"303494","timestamp":"1782146252","type":"sell"},{"tradeID":"1040822","total":"5.020515963e-05","date":"2026-06-22 16:37:32","rate":"0.00000000039359","amount":"127557","timestamp":"1782146252","type":"sell"},{"tradeID":"1040823","total":"0.00025740667923","date":"2026-06-22 16:37:32","rate":"0.00000000039359","amount":"653997","timestamp":"1782146252","type":"sell"},{"tradeID":"1040824","total":"7.68022086e-05","date":"2026-06-22 16:40:47","rate":"0.0000000003937","amount":"195078","timestamp":"1782146447","type":"buy"},{"tradeID":"1040825","total":"0.0001567126787","date":"2026-06-22 16:40:47","rate":"0.0000000003937","amount":"398051","timestamp":"1782146447","type":"buy"},{"tradeID":"1040826","total":"0.000133641465","date":"2026-06-22 16:46:18","rate":"0.0000000003937","amount":"339450","timestamp":"1782146778","type":"buy"},{"tradeID":"1040827","total":"0.0008530199475","date":"2026-06-22 16:46:18","rate":"0.0000000003937","amount":"2166675","timestamp":"1782146778","type":"buy"},{"tradeID":"1040828","total":"6.34329192e-05","date":"2026-06-22 16:50:29","rate":"0.0000000003929","amount":"161448","timestamp":"1782147029","type":"sell"},{"tradeID":"1040829","total":"6.51286756e-05","date":"2026-06-22 16:50:29","rate":"0.0000000003929","amount":"165764","timestamp":"1782147029","type":"sell"},{"tradeID":"1040830","total":"0.0002752154488","date":"2026-06-22 16:50:29","rate":"0.0000000003929","amount":"700472","timestamp":"1782147029","type":"sell"},{"tradeID":"1040831","total":"7.80880892e-05","date":"2026-06-22 16:50:43","rate":"0.0000000003929","amount":"198748","timestamp":"1782147043","type":"sell"},{"tradeID":"1040832","total":"0.0011773775665","date":"2026-06-22 16:54:00","rate":"0.0000000003937","amount":"2990545","timestamp":"1782147240","type":"buy"},{"tradeID":"1040833","total":"0.0001416831812","date":"2026-06-22 17:08:59","rate":"0.0000000003937","amount":"359876","timestamp":"1782148139","type":"buy"},{"tradeID":"1040834","total":"0.0011060296089","date":"2026-06-22 17:27:48","rate":"0.0000000003929","amount":"2815041","timestamp":"1782149268","type":"sell"},{"tradeID":"1040835","total":"6.224535552e-05","date":"2026-06-22 17:36:33","rate":"0.00000000039344","amount":"158208","timestamp":"1782149793","type":"sell"},{"tradeID":"1040836","total":"5.1906019e-05","date":"2026-06-22 17:50:17","rate":"0.0000000003929","amount":"132110","timestamp":"1782150617","type":"sell"},{"tradeID":"1040837","total":"5.33071004e-05","date":"2026-06-22 18:13:48","rate":"0.0000000003929","amount":"135676","timestamp":"1782152028","type":"sell"},{"tradeID":"1040838","total":"7.0010851e-05","date":"2026-06-22 18:13:48","rate":"0.0000000003929","amount":"178190","timestamp":"1782152028","type":"sell"},{"tradeID":"1040839","total":"0.0001503298264","date":"2026-06-22 18:13:48","rate":"0.0000000003929","amount":"382616","timestamp":"1782152028","type":"sell"},{"tradeID":"1040840","total":"7.689053e-05","date":"2026-06-22 18:26:53","rate":"0.0000000003929","amount":"195700","timestamp":"1782152813","type":"sell"},{"tradeID":"1040841","total":"0.0001105746328","date":"2026-06-22 18:26:53","rate":"0.0000000003929","amount":"281432","timestamp":"1782152813","type":"sell"},{"tradeID":"1040842","total":"5.86847227e-05","date":"2026-06-22 18:26:53","rate":"0.0000000003929","amount":"149363","timestamp":"1782152813","type":"sell"},{"tradeID":"1040843","total":"0.0001562893336","date":"2026-06-22 18:26:53","rate":"0.0000000003929","amount":"397784","timestamp":"1782152813","type":"sell"},{"tradeID":"1040844","total":"0.0007215607616","date":"2026-06-22 18:42:47","rate":"0.0000000003937","amount":"1832768","timestamp":"1782153767","type":"buy"},{"tradeID":"1040845","total":"5.91286219e-05","date":"2026-06-22 18:46:49","rate":"0.0000000003937","amount":"150187","timestamp":"1782154009","type":"buy"},{"tradeID":"1040846","total":"0.000136310751","date":"2026-06-22 18:46:49","rate":"0.0000000003937","amount":"346230","timestamp":"1782154009","type":"buy"},{"tradeID":"1040847","total":"0.0008801332791","date":"2026-06-22 18:50:02","rate":"0.0000000003937","amount":"2235543","timestamp":"1782154202","type":"buy"},{"tradeID":"1040848","total":"0.0006402680108","date":"2026-06-22 18:55:53","rate":"0.0000000003937","amount":"1626284","timestamp":"1782154553","type":"buy"},{"tradeID":"1040849","total":"0.00013230572274","date":"2026-06-22 19:04:39","rate":"0.00000000039246","amount":"337119","timestamp":"1782155079","type":"sell"},{"tradeID":"1040850","total":"0.00011959186176","date":"2026-06-22 19:25:48","rate":"0.00000000039264","amount":"304584","timestamp":"1782156348","type":"buy"},{"tradeID":"1040851","total":"0.00017954972","date":"2026-06-22 19:27:08","rate":"0.000000000392","amount":"458035","timestamp":"1782156428","type":"sell"},{"tradeID":"1040852","total":"6.612960672e-05","date":"2026-06-22 19:31:42","rate":"0.00000000039264","amount":"168423","timestamp":"1782156702","type":"buy"},{"tradeID":"1040853","total":"0.00011274107904","date":"2026-06-22 19:38:23","rate":"0.00000000039264","amount":"287136","timestamp":"1782157103","type":"buy"},{"tradeID":"1040854","total":"0.00013109408736","date":"2026-06-22 19:51:49","rate":"0.00000000039378","amount":"332912","timestamp":"1782157909","type":"buy"},{"tradeID":"1040855","total":"0.00048253328664","date":"2026-06-22 19:51:49","rate":"0.00000000039378","amount":"1225388","timestamp":"1782157909","type":"buy"},{"tradeID":"1040856","total":"9.361686342e-05","date":"2026-06-22 19:57:12","rate":"0.00000000039378","amount":"237739","timestamp":"1782158232","type":"buy"},{"tradeID":"1040857","total":"0.00012509524284","date":"2026-06-22 19:57:12","rate":"0.00000000039378","amount":"317678","timestamp":"1782158232","type":"buy"},{"tradeID":"1040858","total":"0.00041951509812","date":"2026-06-22 19:57:12","rate":"0.00000000039378","amount":"1065354","timestamp":"1782158232","type":"buy"},{"tradeID":"1040859","total":"8.542363452e-05","date":"2026-06-22 19:58:35","rate":"0.00000000039298","amount":"217374","timestamp":"1782158315","type":"sell"},{"tradeID":"1040860","total":"0.0001553823271","date":"2026-06-22 20:06:54","rate":"0.00000000039298","amount":"395395","timestamp":"1782158814","type":"sell"},{"tradeID":"1040861","total":"0.00013790139776","date":"2026-06-22 20:06:55","rate":"0.00000000039298","amount":"350912","timestamp":"1782158815","type":"sell"},{"tradeID":"1040862","total":"0.00014203947716","date":"2026-06-22 20:06:55","rate":"0.00000000039298","amount":"361442","timestamp":"1782158815","type":"sell"},{"tradeID":"1040863","total":"0.0012091523024","date":"2026-06-22 20:06:55","rate":"0.00000000039298","amount":"3076880","timestamp":"1782158815","type":"sell"},{"tradeID":"1040864","total":"0.00086986542797","date":"2026-06-22 20:08:38","rate":"0.00000000039317","amount":"2212441","timestamp":"1782158918","type":"buy"},{"tradeID":"1040865","total":"0.00067348114644","date":"2026-06-22 20:08:38","rate":"0.00000000039378","amount":"1710298","timestamp":"1782158918","type":"buy"},{"tradeID":"1040866","total":"7.008680406e-05","date":"2026-06-22 20:16:14","rate":"0.00000000039298","amount":"178347","timestamp":"1782159374","type":"sell"},{"tradeID":"1040867","total":"0.00012047273476","date":"2026-06-22 20:16:14","rate":"0.00000000039298","amount":"306562","timestamp":"1782159374","type":"sell"},{"tradeID":"1040868","total":"0.00048721581804","date":"2026-06-22 20:23:07","rate":"0.00000000039298","amount":"1239798","timestamp":"1782159787","type":"sell"},{"tradeID":"1040869","total":"0.00010749496324","date":"2026-06-22 20:23:07","rate":"0.00000000039298","amount":"273538","timestamp":"1782159787","type":"sell"},{"tradeID":"1040870","total":"0.00021960940638","date":"2026-06-22 20:23:07","rate":"0.00000000039298","amount":"558831","timestamp":"1782159787","type":"sell"},{"tradeID":"1040871","total":"0.00064345798538","date":"2026-06-22 20:23:07","rate":"0.00000000039298","amount":"1637381","timestamp":"1782159787","type":"sell"},{"tradeID":"1040872","total":"6.1906208e-05","date":"2026-06-22 20:26:24","rate":"0.000000000392","amount":"157924","timestamp":"1782159984","type":"sell"},{"tradeID":"1040873","total":"7.096760734e-05","date":"2026-06-22 20:44:44","rate":"0.00000000039329","amount":"180446","timestamp":"1782161084","type":"buy"},{"tradeID":"1040874","total":"0.00010252559023","date":"2026-06-22 20:51:07","rate":"0.00000000039329","amount":"260687","timestamp":"1782161467","type":"buy"},{"tradeID":"1040875","total":"6.668954586e-05","date":"2026-06-22 20:57:28","rate":"0.00000000039249","amount":"169914","timestamp":"1782161848","type":"sell"},{"tradeID":"1040876","total":"0.00010202228064","date":"2026-06-22 20:57:28","rate":"0.00000000039249","amount":"259936","timestamp":"1782161848","type":"sell"},{"tradeID":"1040877","total":"0.00014900215617","date":"2026-06-22 21:16:30","rate":"0.00000000039249","amount":"379633","timestamp":"1782162990","type":"sell"},{"tradeID":"1040878","total":"5.911070042e-05","date":"2026-06-22 21:22:12","rate":"0.00000000039329","amount":"150298","timestamp":"1782163332","type":"buy"},{"tradeID":"1040879","total":"0.00018604065249","date":"2026-06-22 21:29:00","rate":"0.00000000039249","amount":"474001","timestamp":"1782163740","type":"sell"},{"tradeID":"1040880","total":"0.00091558693485","date":"2026-06-22 21:29:00","rate":"0.00000000039249","amount":"2332765","timestamp":"1782163740","type":"sell"},{"tradeID":"1040881","total":"6.319167899e-05","date":"2026-06-22 21:55:46","rate":"0.00000000039259","amount":"160961","timestamp":"1782165346","type":"buy"},{"tradeID":"1040882","total":"4.993627023e-05","date":"2026-06-22 21:55:46","rate":"0.00000000039259","amount":"127197","timestamp":"1782165346","type":"buy"},{"tradeID":"1040883","total":"0.0001095247582","date":"2026-06-22 21:55:46","rate":"0.00000000039259","amount":"278980","timestamp":"1782165346","type":"buy"},{"tradeID":"1040884","total":"8.650644842e-05","date":"2026-06-22 22:00:38","rate":"0.00000000039179","amount":"220798","timestamp":"1782165638","type":"sell"}]}