{"elapsed":"11ms","result":"true","data":[{"tradeID":"215950","total":"206.14132","date":"2026-06-22 11:37:27","rate":"0.00119","amount":"173228","timestamp":"1782128247","type":"buy"},{"tradeID":"215951","total":"81.92858","date":"2026-06-22 11:39:00","rate":"0.00118","amount":"69431","timestamp":"1782128340","type":"sell"},{"tradeID":"215952","total":"1066.398696","date":"2026-06-22 11:43:38","rate":"0.001188","amount":"897642","timestamp":"1782128618","type":"buy"},{"tradeID":"215953","total":"638.068256","date":"2026-06-22 11:50:26","rate":"0.001184","amount":"538909","timestamp":"1782129026","type":"sell"},{"tradeID":"215954","total":"731.304704","date":"2026-06-22 11:57:39","rate":"0.001184","amount":"617656","timestamp":"1782129459","type":"sell"},{"tradeID":"215955","total":"70.10458","date":"2026-06-22 12:00:34","rate":"0.001183","amount":"59260","timestamp":"1782129634","type":"sell"},{"tradeID":"215956","total":"260.954421","date":"2026-06-22 12:00:34","rate":"0.001183","amount":"220587","timestamp":"1782129634","type":"sell"},{"tradeID":"215957","total":"66.36168","date":"2026-06-22 12:13:48","rate":"0.001197","amount":"55440","timestamp":"1782130428","type":"sell"},{"tradeID":"215958","total":"155.108457","date":"2026-06-22 12:13:48","rate":"0.001197","amount":"129581","timestamp":"1782130428","type":"sell"},{"tradeID":"215959","total":"84.714084","date":"2026-06-22 12:22:37","rate":"0.001197","amount":"70772","timestamp":"1782130957","type":"sell"},{"tradeID":"215960","total":"520.076151","date":"2026-06-22 12:24:38","rate":"0.001197","amount":"434483","timestamp":"1782131078","type":"sell"},{"tradeID":"215961","total":"661.945788","date":"2026-06-22 12:24:38","rate":"0.001197","amount":"553004","timestamp":"1782131078","type":"sell"},{"tradeID":"215962","total":"150.631848","date":"2026-06-22 12:33:46","rate":"0.001192","amount":"126369","timestamp":"1782131626","type":"sell"},{"tradeID":"215963","total":"114.584576","date":"2026-06-22 12:33:46","rate":"0.001192","amount":"96128","timestamp":"1782131626","type":"sell"},{"tradeID":"215964","total":"821.980552","date":"2026-06-22 12:33:46","rate":"0.001192","amount":"689581","timestamp":"1782131626","type":"sell"},{"tradeID":"215965","total":"109.922028","date":"2026-06-22 12:43:25","rate":"0.001194","amount":"92062","timestamp":"1782132205","type":"sell"},{"tradeID":"215966","total":"514.209234","date":"2026-06-22 12:43:25","rate":"0.001194","amount":"430661","timestamp":"1782132205","type":"sell"},{"tradeID":"215967","total":"83.174794","date":"2026-06-22 12:44:24","rate":"0.001202","amount":"69197","timestamp":"1782132264","type":"buy"},{"tradeID":"215968","total":"997.727374","date":"2026-06-22 13:07:13","rate":"0.001193","amount":"836318","timestamp":"1782133633","type":"sell"},{"tradeID":"215969","total":"933.604218","date":"2026-06-22 13:24:32","rate":"0.001202","amount":"776709","timestamp":"1782134672","type":"buy"},{"tradeID":"215970","total":"914.916724","date":"2026-06-22 13:24:41","rate":"0.001202","amount":"761162","timestamp":"1782134681","type":"buy"},{"tradeID":"215971","total":"131.774058","date":"2026-06-22 13:25:13","rate":"0.001202","amount":"109629","timestamp":"1782134713","type":"buy"},{"tradeID":"215972","total":"842.916924","date":"2026-06-22 13:25:13","rate":"0.001202","amount":"701262","timestamp":"1782134713","type":"buy"},{"tradeID":"215973","total":"309.679869","date":"2026-06-22 13:31:25","rate":"0.001203","amount":"257423","timestamp":"1782135085","type":"buy"},{"tradeID":"215974","total":"129.234681","date":"2026-06-22 13:31:25","rate":"0.001203","amount":"107427","timestamp":"1782135085","type":"buy"},{"tradeID":"215975","total":"100.79937","date":"2026-06-22 13:31:25","rate":"0.001203","amount":"83790","timestamp":"1782135085","type":"buy"},{"tradeID":"215976","total":"566.343528","date":"2026-06-22 13:31:25","rate":"0.001203","amount":"470776","timestamp":"1782135085","type":"buy"},{"tradeID":"215977","total":"172.23296","date":"2026-06-22 13:42:54","rate":"0.001195","amount":"144128","timestamp":"1782135774","type":"sell"},{"tradeID":"215978","total":"110.973884","date":"2026-06-22 13:45:34","rate":"0.001204","amount":"92171","timestamp":"1782135934","type":"buy"},{"tradeID":"215979","total":"204.206828","date":"2026-06-22 13:45:34","rate":"0.001204","amount":"169607","timestamp":"1782135934","type":"buy"},{"tradeID":"215980","total":"113.516732","date":"2026-06-22 13:45:34","rate":"0.001204","amount":"94283","timestamp":"1782135934","type":"buy"},{"tradeID":"215981","total":"221.906832","date":"2026-06-22 13:45:34","rate":"0.001204","amount":"184308","timestamp":"1782135934","type":"buy"},{"tradeID":"215982","total":"90.32562","date":"2026-06-22 13:46:46","rate":"0.001197","amount":"75460","timestamp":"1782136006","type":"sell"},{"tradeID":"215983","total":"1055.350611","date":"2026-06-22 13:46:46","rate":"0.001197","amount":"881663","timestamp":"1782136006","type":"sell"},{"tradeID":"215984","total":"972.303988","date":"2026-06-22 13:56:45","rate":"0.001198","amount":"811606","timestamp":"1782136605","type":"sell"},{"tradeID":"215985","total":"77.957796","date":"2026-06-22 14:02:46","rate":"0.001204","amount":"64749","timestamp":"1782136966","type":"buy"},{"tradeID":"215986","total":"748.892463","date":"2026-06-22 14:14:08","rate":"0.001191","amount":"628793","timestamp":"1782137648","type":"sell"},{"tradeID":"215987","total":"102.826086","date":"2026-06-22 15:21:44","rate":"0.001194","amount":"86119","timestamp":"1782141704","type":"buy"},{"tradeID":"215988","total":"158.37184","date":"2026-06-22 15:26:09","rate":"0.001184","amount":"133760","timestamp":"1782141969","type":"sell"},{"tradeID":"215989","total":"161.578692","date":"2026-06-22 16:28:24","rate":"0.001188","amount":"136009","timestamp":"1782145704","type":"buy"},{"tradeID":"215990","total":"128.32776","date":"2026-06-22 16:28:24","rate":"0.001188","amount":"108020","timestamp":"1782145704","type":"buy"},{"tradeID":"215991","total":"215.302428","date":"2026-06-22 16:28:24","rate":"0.001188","amount":"181231","timestamp":"1782145704","type":"buy"},{"tradeID":"215992","total":"634.924224","date":"2026-06-22 16:28:24","rate":"0.001188","amount":"534448","timestamp":"1782145704","type":"buy"},{"tradeID":"215993","total":"2499.99906","date":"2026-06-22 17:43:32","rate":"0.001172","amount":"2133105","timestamp":"1782150212","type":"sell"},{"tradeID":"215994","total":"2500.000232","date":"2026-06-22 17:43:32","rate":"0.001172","amount":"2133106","timestamp":"1782150212","type":"sell"},{"tradeID":"215995","total":"296.30925","date":"2026-06-22 18:37:22","rate":"0.001185","amount":"250050","timestamp":"1782153442","type":"buy"},{"tradeID":"215996","total":"1041.095196","date":"2026-06-22 18:56:15","rate":"0.001178","amount":"883782","timestamp":"1782154575","type":"buy"},{"tradeID":"215997","total":"860.830204","date":"2026-06-22 19:03:28","rate":"0.001171","amount":"735124","timestamp":"1782155008","type":"sell"},{"tradeID":"215998","total":"469.690172","date":"2026-06-22 19:26:38","rate":"0.001169","amount":"401788","timestamp":"1782156398","type":"sell"},{"tradeID":"215999","total":"65.540584","date":"2026-06-22 19:37:23","rate":"0.001172","amount":"55922","timestamp":"1782157043","type":"sell"},{"tradeID":"216000","total":"260.323468","date":"2026-06-22 19:37:23","rate":"0.001172","amount":"222119","timestamp":"1782157043","type":"sell"},{"tradeID":"216001","total":"200.749536","date":"2026-06-22 19:37:23","rate":"0.001172","amount":"171288","timestamp":"1782157043","type":"sell"},{"tradeID":"216002","total":"323.820084","date":"2026-06-22 19:37:23","rate":"0.001172","amount":"276297","timestamp":"1782157043","type":"sell"},{"tradeID":"216003","total":"74.37512","date":"2026-06-22 19:43:23","rate":"0.001172","amount":"63460","timestamp":"1782157403","type":"sell"},{"tradeID":"216004","total":"66.349264","date":"2026-06-22 19:43:23","rate":"0.001172","amount":"56612","timestamp":"1782157403","type":"sell"},{"tradeID":"216005","total":"73.145692","date":"2026-06-22 19:43:23","rate":"0.001172","amount":"62411","timestamp":"1782157403","type":"sell"},{"tradeID":"216006","total":"248.357348","date":"2026-06-22 19:43:23","rate":"0.001172","amount":"211909","timestamp":"1782157403","type":"sell"},{"tradeID":"216007","total":"191.476674","date":"2026-06-22 19:54:21","rate":"0.001179","amount":"162406","timestamp":"1782158061","type":"buy"},{"tradeID":"216008","total":"110.685029","date":"2026-06-22 20:04:04","rate":"0.001183","amount":"93563","timestamp":"1782158644","type":"buy"},{"tradeID":"216009","total":"286.926003","date":"2026-06-22 20:14:40","rate":"0.001183","amount":"242541","timestamp":"1782159280","type":"buy"},{"tradeID":"216010","total":"98.890519","date":"2026-06-22 20:14:40","rate":"0.001183","amount":"83593","timestamp":"1782159280","type":"buy"},{"tradeID":"216011","total":"73.311693","date":"2026-06-22 20:14:40","rate":"0.001183","amount":"61971","timestamp":"1782159280","type":"buy"},{"tradeID":"216012","total":"300.815606","date":"2026-06-22 20:14:40","rate":"0.001183","amount":"254282","timestamp":"1782159280","type":"buy"},{"tradeID":"216013","total":"71.271018","date":"2026-06-22 20:17:16","rate":"0.001183","amount":"60246","timestamp":"1782159436","type":"buy"},{"tradeID":"216014","total":"94.244712","date":"2026-06-22 20:28:53","rate":"0.001178","amount":"80004","timestamp":"1782160133","type":"buy"},{"tradeID":"216015","total":"920.524584","date":"2026-06-22 20:30:55","rate":"0.001176","amount":"782759","timestamp":"1782160255","type":"buy"},{"tradeID":"216016","total":"207.636048","date":"2026-06-22 20:57:24","rate":"0.001179","amount":"176112","timestamp":"1782161844","type":"buy"},{"tradeID":"216017","total":"432.092889","date":"2026-06-22 20:57:24","rate":"0.001179","amount":"366491","timestamp":"1782161844","type":"buy"},{"tradeID":"216018","total":"729.9893","date":"2026-06-22 21:02:39","rate":"0.00118","amount":"618635","timestamp":"1782162159","type":"buy"},{"tradeID":"216019","total":"109.993394","date":"2026-06-22 21:17:29","rate":"0.001178","amount":"93373","timestamp":"1782163049","type":"buy"},{"tradeID":"216020","total":"147.717031","date":"2026-06-22 21:37:09","rate":"0.001177","amount":"125503","timestamp":"1782164229","type":"buy"},{"tradeID":"216021","total":"850.551988","date":"2026-06-22 21:37:09","rate":"0.001177","amount":"722644","timestamp":"1782164229","type":"buy"},{"tradeID":"216022","total":"68.642868","date":"2026-06-22 21:41:14","rate":"0.001172","amount":"58569","timestamp":"1782164474","type":"buy"},{"tradeID":"216023","total":"144.710664","date":"2026-06-22 21:43:29","rate":"0.001173","amount":"123368","timestamp":"1782164609","type":"buy"},{"tradeID":"216024","total":"150.323469","date":"2026-06-22 21:43:29","rate":"0.001173","amount":"128153","timestamp":"1782164609","type":"buy"},{"tradeID":"216025","total":"96.550803","date":"2026-06-22 21:43:29","rate":"0.001173","amount":"82311","timestamp":"1782164609","type":"buy"},{"tradeID":"216026","total":"225.444735","date":"2026-06-22 21:43:29","rate":"0.001173","amount":"192195","timestamp":"1782164609","type":"buy"},{"tradeID":"216027","total":"502.420812","date":"2026-06-22 21:43:34","rate":"0.001164","amount":"431633","timestamp":"1782164614","type":"sell"},{"tradeID":"216028","total":"158.500716","date":"2026-06-22 21:43:34","rate":"0.001164","amount":"136169","timestamp":"1782164614","type":"sell"},{"tradeID":"216029","total":"176.662992","date":"2026-06-22 21:53:11","rate":"0.001177","amount":"150096","timestamp":"1782165191","type":"buy"}]}