{"elapsed":"10ms","result":"true","data":[{"tradeID":"220849","total":"142.1360883","date":"2026-08-06 05:58:17","rate":"0.0009879","amount":"143877","timestamp":"1785995897","type":"buy"},{"tradeID":"220850","total":"93.3808095","date":"2026-08-06 06:15:49","rate":"0.0009845","amount":"94851","timestamp":"1785996949","type":"buy"},{"tradeID":"220851","total":"265.3917774","date":"2026-08-06 06:29:33","rate":"0.0009831","amount":"269954","timestamp":"1785997773","type":"sell"},{"tradeID":"220852","total":"718.6393159","date":"2026-08-06 06:39:33","rate":"0.0009851","amount":"729509","timestamp":"1785998373","type":"sell"},{"tradeID":"220853","total":"266.0362419","date":"2026-08-06 06:42:12","rate":"0.0009859","amount":"269841","timestamp":"1785998532","type":"buy"},{"tradeID":"220854","total":"266.0362419","date":"2026-08-06 06:42:12","rate":"0.0009859","amount":"269841","timestamp":"1785998532","type":"buy"},{"tradeID":"220855","total":"152.1743366","date":"2026-08-06 06:46:05","rate":"0.0009854","amount":"154429","timestamp":"1785998765","type":"buy"},{"tradeID":"220856","total":"555.8812758","date":"2026-08-06 06:48:03","rate":"0.0009882","amount":"562519","timestamp":"1785998883","type":"buy"},{"tradeID":"220857","total":"60.6078246","date":"2026-08-06 08:14:57","rate":"0.0009866","amount":"61431","timestamp":"1786004097","type":"buy"},{"tradeID":"220858","total":"133.1232428","date":"2026-08-06 08:19:32","rate":"0.0009874","amount":"134822","timestamp":"1786004372","type":"buy"},{"tradeID":"220859","total":"86.1479352","date":"2026-08-06 10:51:30","rate":"0.0009798","amount":"87924","timestamp":"1786013490","type":"buy"},{"tradeID":"220860","total":"172.9704019","date":"2026-08-06 11:08:42","rate":"0.0009743","amount":"177533","timestamp":"1786014522","type":"sell"},{"tradeID":"220861","total":"499.3066206","date":"2026-08-06 11:13:03","rate":"0.0009767","amount":"511218","timestamp":"1786014783","type":"sell"},{"tradeID":"220862","total":"300.55583","date":"2026-08-06 11:53:30","rate":"0.000982","amount":"306065","timestamp":"1786017210","type":"buy"},{"tradeID":"220863","total":"210.591864","date":"2026-08-06 11:53:30","rate":"0.000982","amount":"214452","timestamp":"1786017210","type":"buy"},{"tradeID":"220864","total":"1878.2748588","date":"2026-08-06 13:11:18","rate":"0.0009748","amount":"1926831","timestamp":"1786021878","type":"sell"},{"tradeID":"220865","total":"548.7366304","date":"2026-08-06 13:34:34","rate":"0.0009754","amount":"562576","timestamp":"1786023274","type":"buy"},{"tradeID":"220866","total":"297.61522","date":"2026-08-06 13:44:08","rate":"0.00098","amount":"303689","timestamp":"1786023848","type":"buy"},{"tradeID":"220867","total":"61.9725888","date":"2026-08-06 13:57:17","rate":"0.0009792","amount":"63289","timestamp":"1786024637","type":"sell"},{"tradeID":"220868","total":"97.7992785","date":"2026-08-06 14:22:37","rate":"0.0009801","amount":"99785","timestamp":"1786026157","type":"sell"},{"tradeID":"220869","total":"117.1468368","date":"2026-08-06 15:00:44","rate":"0.0009864","amount":"118762","timestamp":"1786028444","type":"buy"},{"tradeID":"220870","total":"171.5498784","date":"2026-08-06 16:15:23","rate":"0.0009888","amount":"173493","timestamp":"1786032923","type":"buy"},{"tradeID":"220871","total":"894.3755192","date":"2026-08-06 16:51:39","rate":"0.0010099","amount":"885608","timestamp":"1786035099","type":"buy"},{"tradeID":"220872","total":"135.2394076","date":"2026-08-06 18:27:44","rate":"0.0010021","amount":"134956","timestamp":"1786040864","type":"buy"},{"tradeID":"220873","total":"61.6378518","date":"2026-08-06 19:20:20","rate":"0.0009982","amount":"61749","timestamp":"1786044020","type":"sell"},{"tradeID":"220874","total":"798.0401172","date":"2026-08-06 19:26:28","rate":"0.0010074","amount":"792178","timestamp":"1786044388","type":"buy"},{"tradeID":"220875","total":"238.3875582","date":"2026-08-06 20:04:13","rate":"0.0010077","amount":"236566","timestamp":"1786046653","type":"sell"},{"tradeID":"220876","total":"238.3875582","date":"2026-08-06 20:04:13","rate":"0.0010077","amount":"236566","timestamp":"1786046653","type":"sell"},{"tradeID":"220877","total":"238.3875582","date":"2026-08-06 20:04:13","rate":"0.0010077","amount":"236566","timestamp":"1786046653","type":"sell"},{"tradeID":"220878","total":"579.62443","date":"2026-08-06 20:16:37","rate":"0.0010145","amount":"571340","timestamp":"1786047397","type":"buy"},{"tradeID":"220879","total":"746.2799415","date":"2026-08-06 21:08:54","rate":"0.0010095","amount":"739257","timestamp":"1786050534","type":"sell"},{"tradeID":"220880","total":"49.9998639","date":"2026-08-06 21:44:20","rate":"0.0010157","amount":"49227","timestamp":"1786052660","type":"buy"},{"tradeID":"220881","total":"495.0867185","date":"2026-08-07 00:04:36","rate":"0.0010061","amount":"492085","timestamp":"1786061076","type":"sell"},{"tradeID":"220882","total":"148.2997557","date":"2026-08-07 00:16:07","rate":"0.0010083","amount":"147079","timestamp":"1786061767","type":"sell"},{"tradeID":"220883","total":"252.9690438","date":"2026-08-07 01:10:15","rate":"0.0010131","amount":"249698","timestamp":"1786065015","type":"sell"},{"tradeID":"220884","total":"300.352884","date":"2026-08-07 01:29:29","rate":"0.001014","amount":"296206","timestamp":"1786066169","type":"sell"},{"tradeID":"220885","total":"154.4959528","date":"2026-08-07 01:33:15","rate":"0.0010136","amount":"152423","timestamp":"1786066395","type":"sell"},{"tradeID":"220886","total":"154.4959528","date":"2026-08-07 01:33:15","rate":"0.0010136","amount":"152423","timestamp":"1786066395","type":"sell"},{"tradeID":"220887","total":"154.4959528","date":"2026-08-07 01:33:15","rate":"0.0010136","amount":"152423","timestamp":"1786066395","type":"sell"},{"tradeID":"220888","total":"154.4959528","date":"2026-08-07 01:33:15","rate":"0.0010136","amount":"152423","timestamp":"1786066395","type":"sell"},{"tradeID":"220889","total":"75.4283829","date":"2026-08-07 02:01:28","rate":"0.0010149","amount":"74321","timestamp":"1786068088","type":"buy"},{"tradeID":"220890","total":"66.732897","date":"2026-08-07 02:10:08","rate":"0.0010131","amount":"65870","timestamp":"1786068608","type":"buy"},{"tradeID":"220891","total":"370.2944312","date":"2026-08-07 03:28:23","rate":"0.0010148","amount":"364894","timestamp":"1786073303","type":"buy"},{"tradeID":"220892","total":"67.89034","date":"2026-08-07 03:29:17","rate":"0.0010145","amount":"66920","timestamp":"1786073357","type":"sell"},{"tradeID":"220893","total":"63.3223258","date":"2026-08-07 03:55:12","rate":"0.0010097","amount":"62714","timestamp":"1786074912","type":"buy"},{"tradeID":"220894","total":"62.768946","date":"2026-08-07 04:21:06","rate":"0.0010068","amount":"62345","timestamp":"1786076466","type":"sell"},{"tradeID":"220895","total":"151.105873","date":"2026-08-07 04:54:34","rate":"0.0010009","amount":"150970","timestamp":"1786078474","type":"buy"},{"tradeID":"220896","total":"69.9140264","date":"2026-08-07 05:31:18","rate":"0.0009994","amount":"69956","timestamp":"1786080678","type":"sell"},{"tradeID":"220897","total":"85.8698256","date":"2026-08-07 07:00:40","rate":"0.0009958","amount":"86232","timestamp":"1786086040","type":"sell"},{"tradeID":"220898","total":"152.0383062","date":"2026-08-07 07:13:59","rate":"0.0009966","amount":"152557","timestamp":"1786086839","type":"sell"},{"tradeID":"220899","total":"152.0383062","date":"2026-08-07 07:13:59","rate":"0.0009966","amount":"152557","timestamp":"1786086839","type":"sell"},{"tradeID":"220900","total":"152.0383062","date":"2026-08-07 07:13:59","rate":"0.0009966","amount":"152557","timestamp":"1786086839","type":"sell"},{"tradeID":"220901","total":"64.4466445","date":"2026-08-07 07:47:50","rate":"0.0009965","amount":"64673","timestamp":"1786088870","type":"buy"},{"tradeID":"220902","total":"642.6953808","date":"2026-08-07 07:55:56","rate":"0.0009966","amount":"644888","timestamp":"1786089356","type":"buy"},{"tradeID":"220903","total":"144.8479725","date":"2026-08-07 08:00:26","rate":"0.0009933","amount":"145825","timestamp":"1786089626","type":"buy"},{"tradeID":"220904","total":"144.8479725","date":"2026-08-07 08:00:26","rate":"0.0009933","amount":"145825","timestamp":"1786089626","type":"buy"},{"tradeID":"220905","total":"144.8479725","date":"2026-08-07 08:00:26","rate":"0.0009933","amount":"145825","timestamp":"1786089626","type":"buy"},{"tradeID":"220906","total":"90.138527","date":"2026-08-07 08:32:33","rate":"0.0009937","amount":"90710","timestamp":"1786091553","type":"sell"},{"tradeID":"220907","total":"60.7433565","date":"2026-08-07 10:07:17","rate":"0.0010005","amount":"60713","timestamp":"1786097237","type":"buy"},{"tradeID":"220908","total":"171.4386786","date":"2026-08-07 10:30:51","rate":"0.0010014","amount":"171199","timestamp":"1786098651","type":"sell"},{"tradeID":"220909","total":"537.3781765","date":"2026-08-07 10:42:07","rate":"0.0009995","amount":"537647","timestamp":"1786099327","type":"buy"},{"tradeID":"220910","total":"126.1866051","date":"2026-08-07 10:56:05","rate":"0.0009969","amount":"126579","timestamp":"1786100165","type":"sell"},{"tradeID":"220911","total":"126.1866051","date":"2026-08-07 10:56:05","rate":"0.0009969","amount":"126579","timestamp":"1786100165","type":"sell"},{"tradeID":"220912","total":"115.9615406","date":"2026-08-07 10:59:01","rate":"0.0009991","amount":"116066","timestamp":"1786100341","type":"sell"},{"tradeID":"220913","total":"115.9615406","date":"2026-08-07 10:59:01","rate":"0.0009991","amount":"116066","timestamp":"1786100341","type":"sell"},{"tradeID":"220914","total":"228.4235624","date":"2026-08-07 11:03:51","rate":"0.0009988","amount":"228698","timestamp":"1786100631","type":"sell"},{"tradeID":"220915","total":"63.0333514","date":"2026-08-07 11:16:03","rate":"0.0009979","amount":"63166","timestamp":"1786101363","type":"sell"},{"tradeID":"220916","total":"119.360672","date":"2026-08-07 11:54:01","rate":"0.0010016","amount":"119170","timestamp":"1786103641","type":"buy"},{"tradeID":"220917","total":"61.8462516","date":"2026-08-07 12:45:40","rate":"0.0009996","amount":"61871","timestamp":"1786106740","type":"buy"},{"tradeID":"220918","total":"74.6421878","date":"2026-08-07 13:04:19","rate":"0.0009994","amount":"74687","timestamp":"1786107859","type":"sell"},{"tradeID":"220919","total":"371.6387746","date":"2026-08-07 15:01:46","rate":"0.0010019","amount":"370934","timestamp":"1786114906","type":"buy"},{"tradeID":"220920","total":"75.2006808","date":"2026-08-07 15:06:14","rate":"0.0010038","amount":"74916","timestamp":"1786115174","type":"buy"},{"tradeID":"220921","total":"104.6082169","date":"2026-08-07 15:27:35","rate":"0.0010021","amount":"104389","timestamp":"1786116455","type":"sell"},{"tradeID":"220922","total":"113.4287011","date":"2026-08-07 15:27:35","rate":"0.0010021","amount":"113191","timestamp":"1786116455","type":"sell"},{"tradeID":"220923","total":"115.8868524","date":"2026-08-07 15:27:35","rate":"0.0010021","amount":"115644","timestamp":"1786116455","type":"sell"},{"tradeID":"220924","total":"173.799546","date":"2026-08-07 17:25:13","rate":"0.0009969","amount":"174340","timestamp":"1786123513","type":"sell"},{"tradeID":"220925","total":"74.100031","date":"2026-08-07 17:53:30","rate":"0.000997","amount":"74323","timestamp":"1786125210","type":"sell"},{"tradeID":"220926","total":"446.2099817","date":"2026-08-07 19:36:05","rate":"0.0010057","amount":"443681","timestamp":"1786131365","type":"buy"},{"tradeID":"220927","total":"285.5187624","date":"2026-08-07 21:50:57","rate":"0.0010022","amount":"284892","timestamp":"1786139457","type":"buy"},{"tradeID":"220928","total":"301.0027392","date":"2026-08-07 22:01:32","rate":"0.0010011","amount":"300672","timestamp":"1786140092","type":"buy"}]}