{"elapsed":"10ms","result":"true","data":[{"tradeID":"235231","total":"335.3488637","date":"2026-11-12 02:55:22","rate":"0.0010477","amount":"320081","timestamp":"1794452122","type":"sell"},{"tradeID":"235232","total":"130.9161399","date":"2026-11-12 03:02:51","rate":"0.0010491","amount":"124789","timestamp":"1794452571","type":"buy"},{"tradeID":"235233","total":"101.9693727","date":"2026-11-12 03:02:51","rate":"0.0010491","amount":"97197","timestamp":"1794452571","type":"buy"},{"tradeID":"235234","total":"132.0051057","date":"2026-11-12 03:02:51","rate":"0.0010491","amount":"125827","timestamp":"1794452571","type":"buy"},{"tradeID":"235235","total":"81.1573269","date":"2026-11-12 03:02:51","rate":"0.0010491","amount":"77359","timestamp":"1794452571","type":"buy"},{"tradeID":"235236","total":"498.6289302","date":"2026-11-12 03:09:17","rate":"0.0010509","amount":"474478","timestamp":"1794452957","type":"buy"},{"tradeID":"235237","total":"172.7358986","date":"2026-11-12 03:43:06","rate":"0.0010471","amount":"164966","timestamp":"1794454986","type":"buy"},{"tradeID":"235238","total":"137.3837084","date":"2026-11-12 03:43:06","rate":"0.0010471","amount":"131204","timestamp":"1794454986","type":"buy"},{"tradeID":"235239","total":"214.8477814","date":"2026-11-12 03:46:24","rate":"0.0010367","amount":"207242","timestamp":"1794455184","type":"buy"},{"tradeID":"235240","total":"221.7334482","date":"2026-11-12 03:48:13","rate":"0.0010461","amount":"211962","timestamp":"1794455293","type":"buy"},{"tradeID":"235241","total":"763.5407456","date":"2026-11-12 03:55:19","rate":"0.0010352","amount":"737578","timestamp":"1794455719","type":"buy"},{"tradeID":"235242","total":"431.551574","date":"2026-11-12 04:20:51","rate":"0.0010454","amount":"412810","timestamp":"1794457251","type":"buy"},{"tradeID":"235243","total":"656.801838","date":"2026-11-12 04:21:53","rate":"0.0010377","amount":"632940","timestamp":"1794457313","type":"sell"},{"tradeID":"235244","total":"662.8673294","date":"2026-11-12 04:22:55","rate":"0.0010427","amount":"635722","timestamp":"1794457375","type":"buy"},{"tradeID":"235245","total":"353.1686256","date":"2026-11-12 04:35:31","rate":"0.0010431","amount":"338576","timestamp":"1794458131","type":"buy"},{"tradeID":"235246","total":"695.8942095","date":"2026-11-12 04:59:03","rate":"0.0010455","amount":"665609","timestamp":"1794459543","type":"buy"},{"tradeID":"235247","total":"586.9852539","date":"2026-11-12 05:20:09","rate":"0.0010383","amount":"565333","timestamp":"1794460809","type":"buy"},{"tradeID":"235248","total":"895.3839024","date":"2026-11-12 05:35:01","rate":"0.0010356","amount":"864604","timestamp":"1794461701","type":"buy"},{"tradeID":"235249","total":"908.9550296","date":"2026-11-12 06:06:28","rate":"0.0010298","amount":"882652","timestamp":"1794463588","type":"sell"},{"tradeID":"235250","total":"480.8615826","date":"2026-11-12 06:10:06","rate":"0.0010321","amount":"465906","timestamp":"1794463806","type":"sell"},{"tradeID":"235251","total":"130.4905095","date":"2026-11-12 06:20:25","rate":"0.0010413","amount":"125315","timestamp":"1794464425","type":"buy"},{"tradeID":"235252","total":"527.0811264","date":"2026-11-12 06:27:30","rate":"0.0010368","amount":"508373","timestamp":"1794464850","type":"buy"},{"tradeID":"235253","total":"63.1636488","date":"2026-11-12 06:29:07","rate":"0.0010332","amount":"61134","timestamp":"1794464947","type":"buy"},{"tradeID":"235254","total":"99.2048064","date":"2026-11-12 06:57:03","rate":"0.0010262","amount":"96672","timestamp":"1794466623","type":"sell"},{"tradeID":"235255","total":"205.1561428","date":"2026-11-12 09:31:31","rate":"0.0010421","amount":"196868","timestamp":"1794475891","type":"sell"},{"tradeID":"235256","total":"79.454485","date":"2026-11-12 10:45:11","rate":"0.0010393","amount":"76450","timestamp":"1794480311","type":"buy"},{"tradeID":"235257","total":"393.8379533","date":"2026-11-12 10:49:15","rate":"0.0010351","amount":"380483","timestamp":"1794480555","type":"sell"},{"tradeID":"235258","total":"62.5711511","date":"2026-11-12 10:51:14","rate":"0.0010411","amount":"60101","timestamp":"1794480674","type":"buy"},{"tradeID":"235259","total":"117.95832","date":"2026-11-12 11:00:55","rate":"0.001038","amount":"113640","timestamp":"1794481255","type":"buy"},{"tradeID":"235260","total":"120.040548","date":"2026-11-12 11:00:55","rate":"0.001038","amount":"115646","timestamp":"1794481255","type":"buy"},{"tradeID":"235261","total":"144.93699","date":"2026-11-12 11:07:40","rate":"0.001042","amount":"139095","timestamp":"1794481660","type":"buy"},{"tradeID":"235262","total":"144.93699","date":"2026-11-12 11:07:40","rate":"0.001042","amount":"139095","timestamp":"1794481660","type":"buy"},{"tradeID":"235263","total":"90.855197","date":"2026-11-12 11:13:02","rate":"0.0010358","amount":"87715","timestamp":"1794481982","type":"sell"},{"tradeID":"235264","total":"390.354127","date":"2026-11-12 11:24:14","rate":"0.001031","amount":"378617","timestamp":"1794482654","type":"sell"},{"tradeID":"235265","total":"1068.0888532","date":"2026-11-12 11:32:18","rate":"0.0010372","amount":"1029781","timestamp":"1794483138","type":"buy"},{"tradeID":"235266","total":"818.0363275","date":"2026-11-12 11:39:01","rate":"0.0010325","amount":"792287","timestamp":"1794483541","type":"buy"},{"tradeID":"235267","total":"139.9705828","date":"2026-11-12 11:46:51","rate":"0.0010316","amount":"135683","timestamp":"1794484011","type":"buy"},{"tradeID":"235268","total":"638.688598","date":"2026-11-12 12:24:21","rate":"0.0010286","amount":"620930","timestamp":"1794486261","type":"sell"},{"tradeID":"235269","total":"288.1653684","date":"2026-11-12 13:21:17","rate":"0.0010101","amount":"285284","timestamp":"1794489677","type":"sell"},{"tradeID":"235270","total":"238.5159231","date":"2026-11-12 13:21:17","rate":"0.0010101","amount":"236131","timestamp":"1794489677","type":"sell"},{"tradeID":"235271","total":"302.3031","date":"2026-11-12 13:21:17","rate":"0.00101","amount":"299310","timestamp":"1794489677","type":"sell"},{"tradeID":"235272","total":"71.9067059","date":"2026-11-12 13:27:41","rate":"0.0010123","amount":"71033","timestamp":"1794490061","type":"sell"},{"tradeID":"235273","total":"663.6571418","date":"2026-11-12 13:49:42","rate":"0.0010174","amount":"652307","timestamp":"1794491382","type":"sell"},{"tradeID":"235274","total":"406.1205941","date":"2026-11-12 13:59:48","rate":"0.0010163","amount":"399607","timestamp":"1794491988","type":"sell"},{"tradeID":"235275","total":"706.9195353","date":"2026-11-12 14:20:22","rate":"0.0010041","amount":"704033","timestamp":"1794493222","type":"sell"},{"tradeID":"235276","total":"980.6508405","date":"2026-11-12 14:26:15","rate":"0.0010105","amount":"970461","timestamp":"1794493575","type":"buy"},{"tradeID":"235277","total":"1117.7006082","date":"2026-11-12 14:36:29","rate":"0.0010146","amount":"1101617","timestamp":"1794494189","type":"sell"},{"tradeID":"235278","total":"184.9434788","date":"2026-11-12 15:03:41","rate":"0.0010138","amount":"182426","timestamp":"1794495821","type":"sell"},{"tradeID":"235279","total":"166.9343067","date":"2026-11-12 15:03:41","rate":"0.0010017","amount":"166651","timestamp":"1794495821","type":"sell"},{"tradeID":"235280","total":"214.6532913","date":"2026-11-12 15:03:41","rate":"0.0010017","amount":"214289","timestamp":"1794495821","type":"sell"},{"tradeID":"235281","total":"155.5820406","date":"2026-11-12 15:03:41","rate":"0.0010017","amount":"155318","timestamp":"1794495821","type":"sell"},{"tradeID":"235282","total":"166.2749436","date":"2026-11-12 15:30:52","rate":"0.0010041","amount":"165596","timestamp":"1794497452","type":"buy"},{"tradeID":"235283","total":"160.25436","date":"2026-11-12 15:30:52","rate":"0.0010041","amount":"159600","timestamp":"1794497452","type":"buy"},{"tradeID":"235284","total":"181.94292","date":"2026-11-12 15:30:52","rate":"0.0010041","amount":"181200","timestamp":"1794497452","type":"buy"},{"tradeID":"235285","total":"195.4812003","date":"2026-11-12 15:30:52","rate":"0.0010041","amount":"194683","timestamp":"1794497452","type":"buy"},{"tradeID":"235286","total":"382.4513108","date":"2026-11-12 15:51:04","rate":"0.0010124","amount":"377767","timestamp":"1794498664","type":"buy"},{"tradeID":"235287","total":"111.7381469","date":"2026-11-12 15:58:26","rate":"0.0010187","amount":"109687","timestamp":"1794499106","type":"buy"},{"tradeID":"235288","total":"112.0047633","date":"2026-11-12 16:05:27","rate":"0.0010107","amount":"110819","timestamp":"1794499527","type":"buy"},{"tradeID":"235289","total":"66.2179125","date":"2026-11-12 16:52:25","rate":"0.0010207","amount":"64875","timestamp":"1794502345","type":"buy"},{"tradeID":"235290","total":"111.3042116","date":"2026-11-12 17:28:14","rate":"0.0010204","amount":"109079","timestamp":"1794504494","type":"buy"},{"tradeID":"235291","total":"240.1806606","date":"2026-11-12 17:36:27","rate":"0.0010203","amount":"235402","timestamp":"1794504987","type":"sell"},{"tradeID":"235292","total":"560.2448948","date":"2026-11-12 17:36:56","rate":"0.0010211","amount":"548668","timestamp":"1794505016","type":"sell"},{"tradeID":"235293","total":"173.082983","date":"2026-11-12 17:42:05","rate":"0.001021","amount":"169523","timestamp":"1794505325","type":"buy"},{"tradeID":"235294","total":"278.0631504","date":"2026-11-12 18:15:08","rate":"0.0010224","amount":"271971","timestamp":"1794507308","type":"buy"},{"tradeID":"235295","total":"111.2726187","date":"2026-11-12 18:19:09","rate":"0.0010233","amount":"108739","timestamp":"1794507549","type":"buy"},{"tradeID":"235296","total":"88.4988131","date":"2026-11-12 18:30:22","rate":"0.0010273","amount":"86147","timestamp":"1794508222","type":"buy"},{"tradeID":"235297","total":"86.1942267","date":"2026-11-12 18:32:40","rate":"0.0010277","amount":"83871","timestamp":"1794508360","type":"buy"},{"tradeID":"235298","total":"196.7208535","date":"2026-11-12 19:19:50","rate":"0.0010267","amount":"191605","timestamp":"1794511190","type":"buy"},{"tradeID":"235299","total":"81.0184804","date":"2026-11-12 19:48:26","rate":"0.0010252","amount":"79027","timestamp":"1794512906","type":"buy"},{"tradeID":"235300","total":"203.0449888","date":"2026-11-12 19:51:46","rate":"0.0010249","amount":"198112","timestamp":"1794513106","type":"buy"},{"tradeID":"235301","total":"313.876524","date":"2026-11-12 20:24:39","rate":"0.0010218","amount":"307180","timestamp":"1794515079","type":"sell"},{"tradeID":"235302","total":"152.050269","date":"2026-11-12 20:59:17","rate":"0.0010195","amount":"149142","timestamp":"1794517157","type":"buy"},{"tradeID":"235303","total":"415.0348384","date":"2026-11-12 21:26:17","rate":"0.0010231","amount":"405664","timestamp":"1794518777","type":"sell"},{"tradeID":"235304","total":"149.545984","date":"2026-11-12 21:55:48","rate":"0.001024","amount":"146041","timestamp":"1794520548","type":"sell"},{"tradeID":"235305","total":"89.1989748","date":"2026-11-12 23:02:35","rate":"0.0010257","amount":"86964","timestamp":"1794524555","type":"buy"},{"tradeID":"235306","total":"115.6762724","date":"2026-11-12 23:21:26","rate":"0.0010244","amount":"112921","timestamp":"1794525686","type":"buy"},{"tradeID":"235307","total":"191.5105875","date":"2026-11-12 23:29:45","rate":"0.0010275","amount":"186385","timestamp":"1794526185","type":"buy"},{"tradeID":"235308","total":"268.869741","date":"2026-11-12 23:32:37","rate":"0.0010185","amount":"263986","timestamp":"1794526357","type":"buy"},{"tradeID":"235309","total":"465.686848","date":"2026-11-12 23:39:17","rate":"0.0010252","amount":"454240","timestamp":"1794526757","type":"buy"},{"tradeID":"235310","total":"128.7579498","date":"2026-11-13 00:22:51","rate":"0.0010209","amount":"126122","timestamp":"1794529371","type":"sell"}]}