{"elapsed":"14ms","result":"true","data":[{"tradeID":"184912","total":"584.480484","date":"2026-03-16 03:45:32","rate":"0.001358","amount":"430398","timestamp":"1773632732","type":"sell"},{"tradeID":"184913","total":"268.320624","date":"2026-03-16 03:47:05","rate":"0.001364","amount":"196716","timestamp":"1773632825","type":"buy"},{"tradeID":"184914","total":"135.101472","date":"2026-03-16 03:47:05","rate":"0.001364","amount":"99048","timestamp":"1773632825","type":"buy"},{"tradeID":"184915","total":"454.212","date":"2026-03-16 03:47:05","rate":"0.001364","amount":"333000","timestamp":"1773632825","type":"buy"},{"tradeID":"184916","total":"259.660053","date":"2026-03-16 03:56:20","rate":"0.001359","amount":"191067","timestamp":"1773633380","type":"sell"},{"tradeID":"184917","total":"99.470646","date":"2026-03-16 03:56:20","rate":"0.001359","amount":"73194","timestamp":"1773633380","type":"sell"},{"tradeID":"184918","total":"359.465013","date":"2026-03-16 03:56:20","rate":"0.001359","amount":"264507","timestamp":"1773633380","type":"sell"},{"tradeID":"184919","total":"630.348783","date":"2026-03-16 04:08:46","rate":"0.001371","amount":"459773","timestamp":"1773634126","type":"buy"},{"tradeID":"184920","total":"69.579621","date":"2026-03-16 04:08:46","rate":"0.001371","amount":"50751","timestamp":"1773634126","type":"buy"},{"tradeID":"184921","total":"250.507749","date":"2026-03-16 04:08:46","rate":"0.001371","amount":"182719","timestamp":"1773634126","type":"buy"},{"tradeID":"184922","total":"857.099413","date":"2026-03-16 04:10:43","rate":"0.001369","amount":"626077","timestamp":"1773634243","type":"buy"},{"tradeID":"184923","total":"810.581552","date":"2026-03-16 04:28:20","rate":"0.001364","amount":"594268","timestamp":"1773635300","type":"sell"},{"tradeID":"184924","total":"94.505118","date":"2026-03-16 04:40:47","rate":"0.001361","amount":"69438","timestamp":"1773636047","type":"sell"},{"tradeID":"184925","total":"223.880417","date":"2026-03-16 04:40:47","rate":"0.001361","amount":"164497","timestamp":"1773636047","type":"sell"},{"tradeID":"184926","total":"68.516823","date":"2026-03-16 04:40:47","rate":"0.001361","amount":"50343","timestamp":"1773636047","type":"sell"},{"tradeID":"184927","total":"266.003367","date":"2026-03-16 04:40:47","rate":"0.001361","amount":"195447","timestamp":"1773636047","type":"sell"},{"tradeID":"184928","total":"279.009598","date":"2026-03-16 04:44:51","rate":"0.001366","amount":"204253","timestamp":"1773636291","type":"buy"},{"tradeID":"184929","total":"138.106364","date":"2026-03-16 04:45:46","rate":"0.001364","amount":"101251","timestamp":"1773636346","type":"sell"},{"tradeID":"184930","total":"1017.702897","date":"2026-03-16 04:50:35","rate":"0.001371","amount":"742307","timestamp":"1773636635","type":"buy"},{"tradeID":"184931","total":"232.379124","date":"2026-03-16 05:06:39","rate":"0.001374","amount":"169126","timestamp":"1773637599","type":"buy"},{"tradeID":"184932","total":"1121.249413","date":"2026-03-16 05:15:11","rate":"0.001387","amount":"808399","timestamp":"1773638111","type":"buy"},{"tradeID":"184933","total":"1127.35268","date":"2026-03-16 05:32:40","rate":"0.001382","amount":"815740","timestamp":"1773639160","type":"sell"},{"tradeID":"184934","total":"354.216274","date":"2026-03-16 05:44:27","rate":"0.001382","amount":"256307","timestamp":"1773639867","type":"sell"},{"tradeID":"184935","total":"386.233068","date":"2026-03-16 05:44:27","rate":"0.001382","amount":"279474","timestamp":"1773639867","type":"sell"},{"tradeID":"184936","total":"161.30013","date":"2026-03-16 05:44:27","rate":"0.001382","amount":"116715","timestamp":"1773639867","type":"sell"},{"tradeID":"184937","total":"332.401839","date":"2026-03-16 05:57:57","rate":"0.001393","amount":"238623","timestamp":"1773640677","type":"sell"},{"tradeID":"184938","total":"78.164016","date":"2026-03-16 05:57:57","rate":"0.001393","amount":"56112","timestamp":"1773640677","type":"sell"},{"tradeID":"184939","total":"65.670199","date":"2026-03-16 05:57:57","rate":"0.001393","amount":"47143","timestamp":"1773640677","type":"sell"},{"tradeID":"184940","total":"367.483151","date":"2026-03-16 05:57:57","rate":"0.001393","amount":"263807","timestamp":"1773640677","type":"sell"},{"tradeID":"184941","total":"201.139244","date":"2026-03-16 06:06:10","rate":"0.001388","amount":"144913","timestamp":"1773641170","type":"sell"},{"tradeID":"184942","total":"638.020572","date":"2026-03-16 06:06:10","rate":"0.001388","amount":"459669","timestamp":"1773641170","type":"sell"},{"tradeID":"184943","total":"453.325509","date":"2026-03-16 06:14:39","rate":"0.001391","amount":"325899","timestamp":"1773641679","type":"buy"},{"tradeID":"184944","total":"131.979471","date":"2026-03-16 06:14:39","rate":"0.001391","amount":"94881","timestamp":"1773641679","type":"buy"},{"tradeID":"184945","total":"137.678398","date":"2026-03-16 06:14:39","rate":"0.001391","amount":"98978","timestamp":"1773641679","type":"buy"},{"tradeID":"184946","total":"391.737026","date":"2026-03-16 06:28:07","rate":"0.001402","amount":"279413","timestamp":"1773642487","type":"buy"},{"tradeID":"184947","total":"185.333184","date":"2026-03-16 06:28:07","rate":"0.001402","amount":"132192","timestamp":"1773642487","type":"buy"},{"tradeID":"184948","total":"129.574242","date":"2026-03-16 06:28:07","rate":"0.001402","amount":"92421","timestamp":"1773642487","type":"buy"},{"tradeID":"184949","total":"716.582079","date":"2026-03-16 06:29:46","rate":"0.001401","amount":"511479","timestamp":"1773642586","type":"sell"},{"tradeID":"184950","total":"383.872599","date":"2026-03-16 06:29:46","rate":"0.001401","amount":"273999","timestamp":"1773642586","type":"sell"},{"tradeID":"184951","total":"396.691915","date":"2026-03-16 06:39:15","rate":"0.001405","amount":"282343","timestamp":"1773643155","type":"buy"},{"tradeID":"184952","total":"553.53628","date":"2026-03-16 06:39:15","rate":"0.001405","amount":"393976","timestamp":"1773643155","type":"buy"},{"tradeID":"184953","total":"502.957224","date":"2026-03-16 07:04:59","rate":"0.001412","amount":"356202","timestamp":"1773644699","type":"sell"},{"tradeID":"184954","total":"237.345904","date":"2026-03-16 07:05:03","rate":"0.001412","amount":"168092","timestamp":"1773644703","type":"sell"},{"tradeID":"184955","total":"122.615256","date":"2026-03-16 07:05:03","rate":"0.001412","amount":"86838","timestamp":"1773644703","type":"sell"},{"tradeID":"184956","total":"71.095612","date":"2026-03-16 07:05:03","rate":"0.001412","amount":"50351","timestamp":"1773644703","type":"sell"},{"tradeID":"184957","total":"459.706252","date":"2026-03-16 07:05:03","rate":"0.001412","amount":"325571","timestamp":"1773644703","type":"sell"},{"tradeID":"184958","total":"251.54874","date":"2026-03-16 07:12:24","rate":"0.00142","amount":"177147","timestamp":"1773645144","type":"buy"},{"tradeID":"184959","total":"137.42476","date":"2026-03-16 07:12:24","rate":"0.00142","amount":"96778","timestamp":"1773645144","type":"buy"},{"tradeID":"184960","total":"380.6736","date":"2026-03-16 07:12:24","rate":"0.00142","amount":"268080","timestamp":"1773645144","type":"buy"},{"tradeID":"184961","total":"235.903078","date":"2026-03-16 07:21:40","rate":"0.001427","amount":"165314","timestamp":"1773645700","type":"buy"},{"tradeID":"184962","total":"434.314585","date":"2026-03-16 07:21:40","rate":"0.001427","amount":"304355","timestamp":"1773645700","type":"buy"},{"tradeID":"184963","total":"1087.797564","date":"2026-03-16 07:24:38","rate":"0.001428","amount":"761763","timestamp":"1773645878","type":"buy"},{"tradeID":"184964","total":"263.674866","date":"2026-03-16 07:37:28","rate":"0.001433","amount":"184002","timestamp":"1773646648","type":"sell"},{"tradeID":"184965","total":"429.386986","date":"2026-03-16 07:37:28","rate":"0.001433","amount":"299642","timestamp":"1773646648","type":"sell"},{"tradeID":"184966","total":"143.130428","date":"2026-03-16 07:42:15","rate":"0.001436","amount":"99673","timestamp":"1773646935","type":"buy"},{"tradeID":"184967","total":"138.045552","date":"2026-03-16 07:42:15","rate":"0.001436","amount":"96132","timestamp":"1773646935","type":"buy"},{"tradeID":"184968","total":"347.448816","date":"2026-03-16 07:42:15","rate":"0.001436","amount":"241956","timestamp":"1773646935","type":"buy"},{"tradeID":"184969","total":"455.493456","date":"2026-03-16 07:42:15","rate":"0.001436","amount":"317196","timestamp":"1773646935","type":"buy"},{"tradeID":"184970","total":"1071.4688","date":"2026-03-16 08:08:00","rate":"0.00145","amount":"738944","timestamp":"1773648480","type":"sell"},{"tradeID":"184971","total":"375.158224","date":"2026-03-16 08:23:29","rate":"0.001432","amount":"261982","timestamp":"1773649409","type":"buy"},{"tradeID":"184972","total":"123.389712","date":"2026-03-16 08:23:29","rate":"0.001432","amount":"86166","timestamp":"1773649409","type":"buy"},{"tradeID":"184973","total":"153.623528","date":"2026-03-16 08:23:29","rate":"0.001432","amount":"107279","timestamp":"1773649409","type":"buy"},{"tradeID":"184974","total":"146.111256","date":"2026-03-16 08:23:29","rate":"0.001432","amount":"102033","timestamp":"1773649409","type":"buy"},{"tradeID":"184975","total":"969.663808","date":"2026-03-16 08:59:54","rate":"0.001403","amount":"691136","timestamp":"1773651594","type":"sell"},{"tradeID":"184976","total":"183.50569","date":"2026-03-16 09:19:53","rate":"0.001415","amount":"129686","timestamp":"1773652793","type":"sell"},{"tradeID":"184977","total":"272.619828","date":"2026-03-16 09:56:48","rate":"0.001426","amount":"191178","timestamp":"1773655008","type":"sell"},{"tradeID":"184978","total":"661.928328","date":"2026-03-16 10:21:26","rate":"0.001413","amount":"468456","timestamp":"1773656486","type":"sell"},{"tradeID":"184979","total":"197.450136","date":"2026-03-16 11:01:06","rate":"0.001404","amount":"140634","timestamp":"1773658866","type":"buy"},{"tradeID":"184980","total":"70.50888","date":"2026-03-16 11:01:06","rate":"0.001404","amount":"50220","timestamp":"1773658866","type":"buy"},{"tradeID":"184981","total":"109.050084","date":"2026-03-16 11:01:06","rate":"0.001404","amount":"77671","timestamp":"1773658866","type":"buy"},{"tradeID":"184982","total":"132.3972","date":"2026-03-16 11:01:06","rate":"0.001404","amount":"94300","timestamp":"1773658866","type":"buy"},{"tradeID":"184983","total":"1082.440476","date":"2026-03-16 11:01:19","rate":"0.001404","amount":"770969","timestamp":"1773658879","type":"buy"},{"tradeID":"184984","total":"747.571032","date":"2026-03-16 11:01:59","rate":"0.001404","amount":"532458","timestamp":"1773658919","type":"buy"},{"tradeID":"184985","total":"1055.81574","date":"2026-03-16 11:12:58","rate":"0.001396","amount":"756315","timestamp":"1773659578","type":"sell"},{"tradeID":"184986","total":"70.088795","date":"2026-03-16 11:24:39","rate":"0.001393","amount":"50315","timestamp":"1773660279","type":"buy"},{"tradeID":"184987","total":"167.338304","date":"2026-03-16 11:24:39","rate":"0.001393","amount":"120128","timestamp":"1773660279","type":"buy"},{"tradeID":"184988","total":"190.822414","date":"2026-03-16 11:30:42","rate":"0.001382","amount":"138077","timestamp":"1773660642","type":"sell"},{"tradeID":"184989","total":"972.36945","date":"2026-03-16 11:33:01","rate":"0.001389","amount":"700050","timestamp":"1773660781","type":"buy"},{"tradeID":"184990","total":"175.8816","date":"2026-03-16 11:48:57","rate":"0.001395","amount":"126080","timestamp":"1773661737","type":"sell"},{"tradeID":"184991","total":"80.401776","date":"2026-03-16 11:53:27","rate":"0.001398","amount":"57512","timestamp":"1773662007","type":"buy"}]}