{"elapsed":"10ms","result":"true","data":[{"tradeID":"698529","total":"121.39867938","date":"2026-08-07 12:53:20","rate":"0.00002101","amount":"5778138","timestamp":"1786107200","type":"buy"},{"tradeID":"698530","total":"546.40414961","date":"2026-08-07 13:13:53","rate":"0.00002101","amount":"26006861","timestamp":"1786108433","type":"sell"},{"tradeID":"698531","total":"16.33502671","date":"2026-08-07 13:31:24","rate":"0.00002099","amount":"778229","timestamp":"1786109484","type":"sell"},{"tradeID":"698532","total":"10.40634658","date":"2026-08-07 13:37:06","rate":"0.00002107","amount":"493894","timestamp":"1786109826","type":"buy"},{"tradeID":"698533","total":"8.37958114","date":"2026-08-07 13:37:06","rate":"0.00002107","amount":"397702","timestamp":"1786109826","type":"buy"},{"tradeID":"698534","total":"11.84043399","date":"2026-08-07 13:37:06","rate":"0.00002107","amount":"561957","timestamp":"1786109826","type":"buy"},{"tradeID":"698535","total":"62.07561648","date":"2026-08-07 13:38:44","rate":"0.00002104","amount":"2950362","timestamp":"1786109924","type":"sell"},{"tradeID":"698536","total":"18.19070136","date":"2026-08-07 13:45:47","rate":"0.00002106","amount":"863756","timestamp":"1786110347","type":"sell"},{"tradeID":"698537","total":"10.39392165","date":"2026-08-07 13:48:14","rate":"0.00002105","amount":"493773","timestamp":"1786110494","type":"sell"},{"tradeID":"698538","total":"10.82679385","date":"2026-08-07 13:48:14","rate":"0.00002105","amount":"514337","timestamp":"1786110494","type":"sell"},{"tradeID":"698539","total":"14.29284475","date":"2026-08-07 13:53:07","rate":"0.00002105","amount":"678995","timestamp":"1786110787","type":"sell"},{"tradeID":"698540","total":"19.42432227","date":"2026-08-07 14:09:54","rate":"0.00002097","amount":"926291","timestamp":"1786111794","type":"sell"},{"tradeID":"698541","total":"15.53317101","date":"2026-08-07 14:09:54","rate":"0.00002097","amount":"740733","timestamp":"1786111794","type":"sell"},{"tradeID":"698542","total":"18.43265097","date":"2026-08-07 14:09:54","rate":"0.00002097","amount":"879001","timestamp":"1786111794","type":"sell"},{"tradeID":"698543","total":"5.99756679","date":"2026-08-07 14:15:09","rate":"0.00002097","amount":"286007","timestamp":"1786112109","type":"buy"},{"tradeID":"698544","total":"18.77459903","date":"2026-08-07 14:22:19","rate":"0.00002101","amount":"893603","timestamp":"1786112539","type":"buy"},{"tradeID":"698545","total":"14.31073472","date":"2026-08-07 14:39:49","rate":"0.00002104","amount":"680168","timestamp":"1786113589","type":"buy"},{"tradeID":"698546","total":"6.60715792","date":"2026-08-07 14:53:14","rate":"0.00002096","amount":"315227","timestamp":"1786114394","type":"buy"},{"tradeID":"698547","total":"73.81584318","date":"2026-08-07 15:05:15","rate":"0.00002098","amount":"3518391","timestamp":"1786115115","type":"buy"},{"tradeID":"698548","total":"82.11456162","date":"2026-08-07 15:14:10","rate":"0.00002106","amount":"3899077","timestamp":"1786115650","type":"buy"},{"tradeID":"698549","total":"16.09339677","date":"2026-08-07 15:23:54","rate":"0.00002103","amount":"765259","timestamp":"1786116234","type":"buy"},{"tradeID":"698550","total":"16.10870195","date":"2026-08-07 15:23:54","rate":"0.00002105","amount":"765259","timestamp":"1786116234","type":"buy"},{"tradeID":"698551","total":"91.88811824","date":"2026-08-07 15:38:18","rate":"0.00002104","amount":"4367306","timestamp":"1786117098","type":"buy"},{"tradeID":"698552","total":"59.40876159","date":"2026-08-07 15:39:58","rate":"0.00002103","amount":"2824953","timestamp":"1786117198","type":"buy"},{"tradeID":"698553","total":"66.90873255","date":"2026-08-07 15:39:58","rate":"0.00002103","amount":"3181585","timestamp":"1786117198","type":"buy"},{"tradeID":"698554","total":"72.21127881","date":"2026-08-07 15:39:58","rate":"0.00002103","amount":"3433727","timestamp":"1786117198","type":"buy"},{"tradeID":"698555","total":"290.1947632","date":"2026-08-07 15:57:09","rate":"0.00002096","amount":"13845170","timestamp":"1786118229","type":"sell"},{"tradeID":"698556","total":"151.662294","date":"2026-08-07 16:02:06","rate":"0.000021","amount":"7222014","timestamp":"1786118526","type":"buy"},{"tradeID":"698557","total":"9.00584568","date":"2026-08-07 16:18:44","rate":"0.00002106","amount":"427628","timestamp":"1786119524","type":"buy"},{"tradeID":"698558","total":"32.24872336","date":"2026-08-07 16:29:09","rate":"0.00002104","amount":"1532734","timestamp":"1786120149","type":"buy"},{"tradeID":"698559","total":"32.24872336","date":"2026-08-07 16:29:09","rate":"0.00002104","amount":"1532734","timestamp":"1786120149","type":"buy"},{"tradeID":"698560","total":"32.24872336","date":"2026-08-07 16:29:09","rate":"0.00002104","amount":"1532734","timestamp":"1786120149","type":"buy"},{"tradeID":"698561","total":"41.5191084","date":"2026-08-07 16:29:49","rate":"0.00002103","amount":"1974280","timestamp":"1786120189","type":"buy"},{"tradeID":"698562","total":"84.77429172","date":"2026-08-07 16:47:43","rate":"0.00002094","amount":"4048438","timestamp":"1786121263","type":"sell"},{"tradeID":"698563","total":"1.78354129","date":"2026-08-07 16:50:29","rate":"0.00002099","amount":"84971","timestamp":"1786121429","type":"buy"},{"tradeID":"698564","total":"38.39279158","date":"2026-08-07 16:53:18","rate":"0.00002098","amount":"1829971","timestamp":"1786121598","type":"buy"},{"tradeID":"698565","total":"12.0590319","date":"2026-08-07 17:00:29","rate":"0.00002094","amount":"575885","timestamp":"1786122029","type":"buy"},{"tradeID":"698566","total":"34.60029501","date":"2026-08-07 17:04:20","rate":"0.00002089","amount":"1656309","timestamp":"1786122260","type":"sell"},{"tradeID":"698567","total":"14.91297018","date":"2026-08-07 17:04:42","rate":"0.00002091","amount":"713198","timestamp":"1786122282","type":"buy"},{"tradeID":"698568","total":"16.53497979","date":"2026-08-07 17:04:42","rate":"0.00002091","amount":"790769","timestamp":"1786122282","type":"buy"},{"tradeID":"698569","total":"12.65148732","date":"2026-08-07 17:07:27","rate":"0.00002094","amount":"604178","timestamp":"1786122447","type":"buy"},{"tradeID":"698570","total":"424.488978","date":"2026-08-07 17:08:05","rate":"0.00002089","amount":"20320200","timestamp":"1786122485","type":"sell"},{"tradeID":"698571","total":"18.5944266","date":"2026-08-07 17:16:49","rate":"0.00002091","amount":"889260","timestamp":"1786123009","type":"buy"},{"tradeID":"698572","total":"15.9189921","date":"2026-08-07 17:16:49","rate":"0.00002091","amount":"761310","timestamp":"1786123009","type":"buy"},{"tradeID":"698573","total":"20.43151398","date":"2026-08-07 17:16:49","rate":"0.00002094","amount":"975717","timestamp":"1786123009","type":"buy"},{"tradeID":"698574","total":"17.6523153","date":"2026-08-07 17:20:16","rate":"0.00002094","amount":"842995","timestamp":"1786123216","type":"buy"},{"tradeID":"698575","total":"15.46213788","date":"2026-08-07 17:20:16","rate":"0.00002094","amount":"738402","timestamp":"1786123216","type":"buy"},{"tradeID":"698576","total":"14.84256516","date":"2026-08-07 17:20:16","rate":"0.00002094","amount":"708814","timestamp":"1786123216","type":"buy"},{"tradeID":"698577","total":"15.92202376","date":"2026-08-07 17:26:29","rate":"0.00002089","amount":"762184","timestamp":"1786123589","type":"buy"},{"tradeID":"698578","total":"12.83375061","date":"2026-08-07 17:26:29","rate":"0.00002089","amount":"614349","timestamp":"1786123589","type":"buy"},{"tradeID":"698579","total":"12.72477621","date":"2026-08-07 17:36:33","rate":"0.00002083","amount":"610887","timestamp":"1786124193","type":"sell"},{"tradeID":"698580","total":"31.51811322","date":"2026-08-07 17:41:01","rate":"0.00002094","amount":"1505163","timestamp":"1786124461","type":"buy"},{"tradeID":"698581","total":"60.07242805","date":"2026-08-07 17:46:48","rate":"0.00002095","amount":"2867419","timestamp":"1786124808","type":"buy"},{"tradeID":"698582","total":"100.7017344","date":"2026-08-07 17:48:56","rate":"0.00002088","amount":"4822880","timestamp":"1786124936","type":"sell"},{"tradeID":"698583","total":"6.25842544","date":"2026-08-07 18:27:10","rate":"0.00002096","amount":"298589","timestamp":"1786127230","type":"buy"},{"tradeID":"698584","total":"32.34201336","date":"2026-08-07 18:46:35","rate":"0.00002088","amount":"1548947","timestamp":"1786128395","type":"sell"},{"tradeID":"698585","total":"16.14363018","date":"2026-08-07 19:09:17","rate":"0.00002094","amount":"770947","timestamp":"1786129757","type":"buy"},{"tradeID":"698586","total":"54.0381367","date":"2026-08-07 19:11:39","rate":"0.00002095","amount":"2579386","timestamp":"1786129899","type":"buy"},{"tradeID":"698587","total":"50.8334571","date":"2026-08-07 19:11:39","rate":"0.00002095","amount":"2426418","timestamp":"1786129899","type":"buy"},{"tradeID":"698588","total":"1.78184187","date":"2026-08-07 19:11:44","rate":"0.00002097","amount":"84971","timestamp":"1786129904","type":"buy"},{"tradeID":"698589","total":"205.74389165","date":"2026-08-07 19:19:21","rate":"0.00002101","amount":"9792665","timestamp":"1786130361","type":"sell"},{"tradeID":"698590","total":"165.01060708","date":"2026-08-07 19:19:21","rate":"0.00002101","amount":"7853908","timestamp":"1786130361","type":"sell"},{"tradeID":"698591","total":"16.60842146","date":"2026-08-07 19:34:39","rate":"0.00002099","amount":"791254","timestamp":"1786131279","type":"sell"},{"tradeID":"698592","total":"19.549782","date":"2026-08-07 19:43:46","rate":"0.000021","amount":"930942","timestamp":"1786131826","type":"sell"},{"tradeID":"698593","total":"31.59143208","date":"2026-08-07 19:47:04","rate":"0.00002106","amount":"1500068","timestamp":"1786132024","type":"buy"},{"tradeID":"698594","total":"22.09259286","date":"2026-08-07 19:48:24","rate":"0.00002106","amount":"1049031","timestamp":"1786132104","type":"buy"},{"tradeID":"698595","total":"2.38259598","date":"2026-08-07 20:10:44","rate":"0.00002102","amount":"113349","timestamp":"1786133444","type":"buy"},{"tradeID":"698596","total":"134.68268772","date":"2026-08-07 20:17:26","rate":"0.00002094","amount":"6431838","timestamp":"1786133846","type":"sell"},{"tradeID":"698597","total":"5.70054771","date":"2026-08-07 20:17:28","rate":"0.00002097","amount":"271843","timestamp":"1786133848","type":"buy"},{"tradeID":"698598","total":"47.3759948","date":"2026-08-07 20:19:32","rate":"0.00002095","amount":"2261384","timestamp":"1786133972","type":"sell"},{"tradeID":"698599","total":"404.48552829","date":"2026-08-07 20:39:20","rate":"0.00002091","amount":"19344119","timestamp":"1786135160","type":"sell"},{"tradeID":"698600","total":"258.9463819","date":"2026-08-07 20:46:10","rate":"0.00002089","amount":"12395710","timestamp":"1786135570","type":"sell"},{"tradeID":"698601","total":"22.06038505","date":"2026-08-07 21:01:26","rate":"0.00002099","amount":"1050995","timestamp":"1786136486","type":"buy"},{"tradeID":"698602","total":"28.0075867","date":"2026-08-07 21:01:26","rate":"0.00002099","amount":"1334330","timestamp":"1786136486","type":"buy"},{"tradeID":"698603","total":"7.16697253","date":"2026-08-07 21:02:11","rate":"0.00002099","amount":"341447","timestamp":"1786136531","type":"buy"},{"tradeID":"698604","total":"98.56286894","date":"2026-08-07 21:11:21","rate":"0.00002099","amount":"4695706","timestamp":"1786137081","type":"buy"},{"tradeID":"698605","total":"197.68873166","date":"2026-08-07 21:16:00","rate":"0.00002099","amount":"9418234","timestamp":"1786137360","type":"sell"},{"tradeID":"698606","total":"99.24330177","date":"2026-08-07 21:18:37","rate":"0.00002099","amount":"4728123","timestamp":"1786137517","type":"buy"},{"tradeID":"698607","total":"45.2416966","date":"2026-08-07 22:01:38","rate":"0.00002092","amount":"2162605","timestamp":"1786140098","type":"sell"},{"tradeID":"698608","total":"59.2516114","date":"2026-08-07 22:05:49","rate":"0.00002092","amount":"2832295","timestamp":"1786140349","type":"sell"}]}