{"elapsed":"10ms","result":"true","data":[{"tradeID":"664308","total":"5.05468392","date":"2026-04-16 22:51:01","rate":"0.00003224","amount":"156783","timestamp":"1776379861","type":"buy"},{"tradeID":"664309","total":"49.06615272","date":"2026-04-16 22:51:01","rate":"0.00003224","amount":"1521903","timestamp":"1776379861","type":"buy"},{"tradeID":"664310","total":"11.2384762","date":"2026-04-16 22:54:35","rate":"0.0000322","amount":"349021","timestamp":"1776380075","type":"buy"},{"tradeID":"664311","total":"33.15607871","date":"2026-04-16 22:57:53","rate":"0.00003203","amount":"1035157","timestamp":"1776380273","type":"sell"},{"tradeID":"664312","total":"16.50108584","date":"2026-04-16 22:59:27","rate":"0.00003208","amount":"514373","timestamp":"1776380367","type":"sell"},{"tradeID":"664313","total":"195.53956584","date":"2026-04-16 22:59:27","rate":"0.00003208","amount":"6095373","timestamp":"1776380367","type":"sell"},{"tradeID":"664314","total":"17.17533036","date":"2026-04-16 23:01:16","rate":"0.00003204","amount":"536059","timestamp":"1776380476","type":"buy"},{"tradeID":"664315","total":"1.5374373","date":"2026-04-16 23:03:04","rate":"0.00003206","amount":"47955","timestamp":"1776380584","type":"buy"},{"tradeID":"664316","total":"1.5374373","date":"2026-04-16 23:03:04","rate":"0.00003206","amount":"47955","timestamp":"1776380584","type":"buy"},{"tradeID":"664317","total":"16.79315624","date":"2026-04-16 23:04:29","rate":"0.00003206","amount":"523804","timestamp":"1776380669","type":"buy"},{"tradeID":"664318","total":"6.1322556","date":"2026-04-16 23:07:51","rate":"0.0000321","amount":"191036","timestamp":"1776380871","type":"buy"},{"tradeID":"664319","total":"1.41700104","date":"2026-04-16 23:07:58","rate":"0.00003204","amount":"44226","timestamp":"1776380878","type":"sell"},{"tradeID":"664320","total":"1.41700104","date":"2026-04-16 23:07:58","rate":"0.00003204","amount":"44226","timestamp":"1776380878","type":"sell"},{"tradeID":"664321","total":"1.41700104","date":"2026-04-16 23:07:58","rate":"0.00003204","amount":"44226","timestamp":"1776380878","type":"sell"},{"tradeID":"664322","total":"1.41700104","date":"2026-04-16 23:07:58","rate":"0.00003204","amount":"44226","timestamp":"1776380878","type":"sell"},{"tradeID":"664323","total":"0.73999584","date":"2026-04-16 23:07:58","rate":"0.00003204","amount":"23096","timestamp":"1776380878","type":"sell"},{"tradeID":"664324","total":"0.6767939","date":"2026-04-16 23:07:58","rate":"0.00003203","amount":"21130","timestamp":"1776380878","type":"sell"},{"tradeID":"664325","total":"1.41655878","date":"2026-04-16 23:07:58","rate":"0.00003203","amount":"44226","timestamp":"1776380878","type":"sell"},{"tradeID":"664326","total":"1.41655878","date":"2026-04-16 23:07:58","rate":"0.00003203","amount":"44226","timestamp":"1776380878","type":"sell"},{"tradeID":"664327","total":"1.41655878","date":"2026-04-16 23:07:58","rate":"0.00003203","amount":"44226","timestamp":"1776380878","type":"sell"},{"tradeID":"664328","total":"1.41655878","date":"2026-04-16 23:07:58","rate":"0.00003203","amount":"44226","timestamp":"1776380878","type":"sell"},{"tradeID":"664329","total":"0.06297098","date":"2026-04-16 23:07:58","rate":"0.00003203","amount":"1966","timestamp":"1776380878","type":"sell"},{"tradeID":"664330","total":"1.35419637","date":"2026-04-16 23:07:58","rate":"0.00003203","amount":"42279","timestamp":"1776380878","type":"sell"},{"tradeID":"664331","total":"1.41716735","date":"2026-04-16 23:07:58","rate":"0.00003203","amount":"44245","timestamp":"1776380878","type":"sell"},{"tradeID":"664332","total":"1.41716735","date":"2026-04-16 23:07:58","rate":"0.00003203","amount":"44245","timestamp":"1776380878","type":"sell"},{"tradeID":"664333","total":"1.43116206","date":"2026-04-16 23:10:38","rate":"0.00003214","amount":"44529","timestamp":"1776381038","type":"buy"},{"tradeID":"664334","total":"1.43116206","date":"2026-04-16 23:10:38","rate":"0.00003214","amount":"44529","timestamp":"1776381038","type":"buy"},{"tradeID":"664335","total":"1.43116206","date":"2026-04-16 23:10:38","rate":"0.00003214","amount":"44529","timestamp":"1776381038","type":"buy"},{"tradeID":"664336","total":"1.43116206","date":"2026-04-16 23:10:38","rate":"0.00003214","amount":"44529","timestamp":"1776381038","type":"buy"},{"tradeID":"664337","total":"0.70335176","date":"2026-04-16 23:10:38","rate":"0.00003214","amount":"21884","timestamp":"1776381038","type":"buy"},{"tradeID":"664338","total":"0.72803675","date":"2026-04-16 23:10:38","rate":"0.00003215","amount":"22645","timestamp":"1776381038","type":"buy"},{"tradeID":"664339","total":"1.43160735","date":"2026-04-16 23:10:38","rate":"0.00003215","amount":"44529","timestamp":"1776381038","type":"buy"},{"tradeID":"664340","total":"1.43160735","date":"2026-04-16 23:10:38","rate":"0.00003215","amount":"44529","timestamp":"1776381038","type":"buy"},{"tradeID":"664341","total":"25.85865482","date":"2026-04-16 23:11:14","rate":"0.00003214","amount":"804563","timestamp":"1776381074","type":"buy"},{"tradeID":"664342","total":"19.58302203","date":"2026-04-16 23:13:37","rate":"0.00003211","amount":"609873","timestamp":"1776381217","type":"buy"},{"tradeID":"664343","total":"1.40056104","date":"2026-04-16 23:16:01","rate":"0.00003207","amount":"43672","timestamp":"1776381361","type":"sell"},{"tradeID":"664344","total":"1.40056104","date":"2026-04-16 23:16:01","rate":"0.00003207","amount":"43672","timestamp":"1776381361","type":"sell"},{"tradeID":"664345","total":"1.40056104","date":"2026-04-16 23:16:01","rate":"0.00003207","amount":"43672","timestamp":"1776381361","type":"sell"},{"tradeID":"664346","total":"1.40056104","date":"2026-04-16 23:16:01","rate":"0.00003207","amount":"43672","timestamp":"1776381361","type":"sell"},{"tradeID":"664347","total":"0.81175584","date":"2026-04-16 23:16:01","rate":"0.00003207","amount":"25312","timestamp":"1776381361","type":"sell"},{"tradeID":"664348","total":"0.5886216","date":"2026-04-16 23:16:01","rate":"0.00003206","amount":"18360","timestamp":"1776381361","type":"sell"},{"tradeID":"664349","total":"1.40012432","date":"2026-04-16 23:16:01","rate":"0.00003206","amount":"43672","timestamp":"1776381361","type":"sell"},{"tradeID":"664350","total":"1.39286645","date":"2026-04-16 23:16:20","rate":"0.00003209","amount":"43405","timestamp":"1776381380","type":"buy"},{"tradeID":"664351","total":"1.39286645","date":"2026-04-16 23:16:20","rate":"0.00003209","amount":"43405","timestamp":"1776381380","type":"buy"},{"tradeID":"664352","total":"1.39321944","date":"2026-04-16 23:16:20","rate":"0.00003209","amount":"43416","timestamp":"1776381380","type":"buy"},{"tradeID":"664353","total":"1.39321944","date":"2026-04-16 23:16:20","rate":"0.00003209","amount":"43416","timestamp":"1776381380","type":"buy"},{"tradeID":"664354","total":"1.3936536","date":"2026-04-16 23:16:20","rate":"0.0000321","amount":"43416","timestamp":"1776381380","type":"buy"},{"tradeID":"664355","total":"36.09654636","date":"2026-04-16 23:17:00","rate":"0.00003206","amount":"1125906","timestamp":"1776381420","type":"sell"},{"tradeID":"664356","total":"1.3758381","date":"2026-04-16 23:19:00","rate":"0.0000321","amount":"42861","timestamp":"1776381540","type":"sell"},{"tradeID":"664357","total":"27.50218758","date":"2026-04-16 23:20:24","rate":"0.00003213","amount":"855966","timestamp":"1776381624","type":"buy"},{"tradeID":"664358","total":"1.3718334","date":"2026-04-16 23:23:24","rate":"0.00003218","amount":"42630","timestamp":"1776381804","type":"buy"},{"tradeID":"664359","total":"1.3722597","date":"2026-04-16 23:23:24","rate":"0.00003219","amount":"42630","timestamp":"1776381804","type":"buy"},{"tradeID":"664360","total":"1.3722597","date":"2026-04-16 23:23:24","rate":"0.00003219","amount":"42630","timestamp":"1776381804","type":"buy"},{"tradeID":"664361","total":"9.54731474","date":"2026-04-16 23:25:00","rate":"0.00003226","amount":"295949","timestamp":"1776381900","type":"buy"},{"tradeID":"664362","total":"1.43922146","date":"2026-04-16 23:27:11","rate":"0.00003217","amount":"44738","timestamp":"1776382031","type":"sell"},{"tradeID":"664363","total":"1.43922146","date":"2026-04-16 23:27:11","rate":"0.00003217","amount":"44738","timestamp":"1776382031","type":"sell"},{"tradeID":"664364","total":"1.43922146","date":"2026-04-16 23:27:11","rate":"0.00003217","amount":"44738","timestamp":"1776382031","type":"sell"},{"tradeID":"664365","total":"27.18780988","date":"2026-04-16 23:28:14","rate":"0.00003223","amount":"843556","timestamp":"1776382094","type":"buy"},{"tradeID":"664366","total":"35.1913257","date":"2026-04-16 23:31:40","rate":"0.00003215","amount":"1094598","timestamp":"1776382300","type":"sell"},{"tradeID":"664367","total":"1.51578947","date":"2026-04-16 23:32:03","rate":"0.00003229","amount":"46943","timestamp":"1776382323","type":"buy"},{"tradeID":"664368","total":"1.5162589","date":"2026-04-16 23:32:03","rate":"0.0000323","amount":"46943","timestamp":"1776382323","type":"buy"},{"tradeID":"664369","total":"1.5162589","date":"2026-04-16 23:32:03","rate":"0.0000323","amount":"46943","timestamp":"1776382323","type":"buy"},{"tradeID":"664370","total":"1.5162589","date":"2026-04-16 23:32:03","rate":"0.0000323","amount":"46943","timestamp":"1776382323","type":"buy"},{"tradeID":"664371","total":"1.5162589","date":"2026-04-16 23:32:03","rate":"0.0000323","amount":"46943","timestamp":"1776382323","type":"buy"},{"tradeID":"664372","total":"269.6412398","date":"2026-04-16 23:32:03","rate":"0.0000323","amount":"8348026","timestamp":"1776382323","type":"buy"},{"tradeID":"664373","total":"5.24319733","date":"2026-04-16 23:35:15","rate":"0.00003227","amount":"162479","timestamp":"1776382515","type":"buy"},{"tradeID":"664374","total":"20.530802","date":"2026-04-16 23:37:22","rate":"0.00003236","amount":"634450","timestamp":"1776382642","type":"buy"},{"tradeID":"664375","total":"35.49547408","date":"2026-04-16 23:41:48","rate":"0.00003238","amount":"1096216","timestamp":"1776382908","type":"buy"},{"tradeID":"664376","total":"33.41781297","date":"2026-04-16 23:45:23","rate":"0.00003231","amount":"1034287","timestamp":"1776383123","type":"buy"},{"tradeID":"664377","total":"7.33859756","date":"2026-04-16 23:48:49","rate":"0.00003221","amount":"227836","timestamp":"1776383329","type":"buy"},{"tradeID":"664378","total":"1.46756323","date":"2026-04-16 23:49:24","rate":"0.00003217","amount":"45619","timestamp":"1776383364","type":"sell"},{"tradeID":"664379","total":"1.46710704","date":"2026-04-16 23:49:24","rate":"0.00003216","amount":"45619","timestamp":"1776383364","type":"sell"},{"tradeID":"664380","total":"1.46710704","date":"2026-04-16 23:49:24","rate":"0.00003216","amount":"45619","timestamp":"1776383364","type":"sell"},{"tradeID":"664381","total":"24.76858376","date":"2026-04-16 23:50:37","rate":"0.00003217","amount":"769928","timestamp":"1776383437","type":"buy"},{"tradeID":"664382","total":"31.78836072","date":"2026-04-16 23:52:10","rate":"0.00003208","amount":"990909","timestamp":"1776383530","type":"sell"},{"tradeID":"664383","total":"11.268902","date":"2026-04-16 23:55:39","rate":"0.00003208","amount":"351275","timestamp":"1776383739","type":"sell"},{"tradeID":"664384","total":"33.47698788","date":"2026-04-16 23:58:59","rate":"0.00003206","amount":"1044198","timestamp":"1776383939","type":"sell"},{"tradeID":"664385","total":"13.5759888","date":"2026-04-17 00:02:26","rate":"0.0000321","amount":"422928","timestamp":"1776384146","type":"sell"},{"tradeID":"664386","total":"9.078201","date":"2026-04-17 00:05:09","rate":"0.0000321","amount":"282810","timestamp":"1776384309","type":"sell"},{"tradeID":"664387","total":"28.569133","date":"2026-04-17 00:05:39","rate":"0.00003215","amount":"888620","timestamp":"1776384339","type":"buy"}]}