{"elapsed":"10ms","result":"true","data":[{"tradeID":"686107","total":"20.2136676","date":"2026-06-22 15:43:36","rate":"0.00002562","amount":"788980","timestamp":"1782143016","type":"buy"},{"tradeID":"686108","total":"70.0115178","date":"2026-06-22 15:43:43","rate":"0.00002562","amount":"2732690","timestamp":"1782143023","type":"buy"},{"tradeID":"686109","total":"467.7927906","date":"2026-06-22 15:55:00","rate":"0.0000254","amount":"18417039","timestamp":"1782143700","type":"sell"},{"tradeID":"686110","total":"119.57654436","date":"2026-06-22 15:55:29","rate":"0.00002548","amount":"4692957","timestamp":"1782143729","type":"buy"},{"tradeID":"686111","total":"124.66258168","date":"2026-06-22 15:55:29","rate":"0.00002548","amount":"4892566","timestamp":"1782143729","type":"buy"},{"tradeID":"686112","total":"98.6312715","date":"2026-06-22 15:55:29","rate":"0.0000255","amount":"3867893","timestamp":"1782143729","type":"buy"},{"tradeID":"686113","total":"103.32287848","date":"2026-06-22 16:05:07","rate":"0.00002539","amount":"4069432","timestamp":"1782144307","type":"sell"},{"tradeID":"686114","total":"386.7867892","date":"2026-06-22 16:09:41","rate":"0.00002536","amount":"15251845","timestamp":"1782144581","type":"buy"},{"tradeID":"686115","total":"28.3517581","date":"2026-06-22 16:34:23","rate":"0.00002545","amount":"1114018","timestamp":"1782146063","type":"sell"},{"tradeID":"686116","total":"28.3517581","date":"2026-06-22 16:34:23","rate":"0.00002545","amount":"1114018","timestamp":"1782146063","type":"sell"},{"tradeID":"686117","total":"28.3517581","date":"2026-06-22 16:34:23","rate":"0.00002545","amount":"1114018","timestamp":"1782146063","type":"sell"},{"tradeID":"686118","total":"310.57401284","date":"2026-06-22 16:42:35","rate":"0.00002548","amount":"12188933","timestamp":"1782146555","type":"buy"},{"tradeID":"686119","total":"12.28306032","date":"2026-06-22 16:44:59","rate":"0.00002547","amount":"482256","timestamp":"1782146699","type":"buy"},{"tradeID":"686120","total":"169.63990316","date":"2026-06-22 17:09:46","rate":"0.00002548","amount":"6657767","timestamp":"1782148186","type":"sell"},{"tradeID":"686121","total":"37.1674717","date":"2026-06-22 17:17:18","rate":"0.00002542","amount":"1462135","timestamp":"1782148638","type":"sell"},{"tradeID":"686122","total":"8.77980462","date":"2026-06-22 17:23:18","rate":"0.00002546","amount":"344847","timestamp":"1782148998","type":"buy"},{"tradeID":"686123","total":"372.70726772","date":"2026-06-22 17:25:46","rate":"0.00002543","amount":"14656204","timestamp":"1782149146","type":"buy"},{"tradeID":"686124","total":"290.19756825","date":"2026-06-22 17:44:09","rate":"0.00002525","amount":"11492973","timestamp":"1782150249","type":"sell"},{"tradeID":"686125","total":"93.0225048","date":"2026-06-22 17:46:37","rate":"0.00002544","amount":"3656545","timestamp":"1782150397","type":"sell"},{"tradeID":"686126","total":"191.41681832","date":"2026-06-22 17:53:38","rate":"0.00002548","amount":"7512434","timestamp":"1782150818","type":"buy"},{"tradeID":"686127","total":"249.87014976","date":"2026-06-22 17:55:10","rate":"0.00002541","amount":"9833536","timestamp":"1782150910","type":"buy"},{"tradeID":"686128","total":"12.4308108","date":"2026-06-22 17:58:27","rate":"0.0000254","amount":"489402","timestamp":"1782151107","type":"sell"},{"tradeID":"686129","total":"12.4308108","date":"2026-06-22 17:58:27","rate":"0.0000254","amount":"489402","timestamp":"1782151107","type":"sell"},{"tradeID":"686130","total":"99.38276918","date":"2026-06-22 18:00:13","rate":"0.00002542","amount":"3909629","timestamp":"1782151213","type":"buy"},{"tradeID":"686131","total":"21.16065429","date":"2026-06-22 18:06:22","rate":"0.00002547","amount":"830807","timestamp":"1782151582","type":"buy"},{"tradeID":"686132","total":"78.2707392","date":"2026-06-22 18:09:56","rate":"0.00002544","amount":"3076680","timestamp":"1782151796","type":"sell"},{"tradeID":"686133","total":"65.8763712","date":"2026-06-22 18:09:56","rate":"0.00002544","amount":"2589480","timestamp":"1782151796","type":"sell"},{"tradeID":"686134","total":"79.38231456","date":"2026-06-22 18:09:56","rate":"0.00002544","amount":"3120374","timestamp":"1782151796","type":"sell"},{"tradeID":"686135","total":"49.41281898","date":"2026-06-22 18:12:22","rate":"0.00002551","amount":"1936998","timestamp":"1782151942","type":"buy"},{"tradeID":"686136","total":"54.14287472","date":"2026-06-22 18:12:22","rate":"0.00002552","amount":"2121586","timestamp":"1782151942","type":"buy"},{"tradeID":"686137","total":"34.428394","date":"2026-06-22 18:12:22","rate":"0.00002552","amount":"1349075","timestamp":"1782151942","type":"buy"},{"tradeID":"686138","total":"336.24753344","date":"2026-06-22 18:15:13","rate":"0.00002548","amount":"13196528","timestamp":"1782152113","type":"buy"},{"tradeID":"686139","total":"11.194194","date":"2026-06-22 18:21:25","rate":"0.0000255","amount":"438988","timestamp":"1782152485","type":"buy"},{"tradeID":"686140","total":"9.26958432","date":"2026-06-22 18:31:03","rate":"0.00002539","amount":"365088","timestamp":"1782153063","type":"sell"},{"tradeID":"686141","total":"256.35303088","date":"2026-06-22 18:31:27","rate":"0.00002536","amount":"10108558","timestamp":"1782153087","type":"sell"},{"tradeID":"686142","total":"69.01498032","date":"2026-06-22 18:34:51","rate":"0.00002544","amount":"2712853","timestamp":"1782153291","type":"buy"},{"tradeID":"686143","total":"422.7939474","date":"2026-06-22 18:42:12","rate":"0.0000254","amount":"16645431","timestamp":"1782153732","type":"sell"},{"tradeID":"686144","total":"12.18049682","date":"2026-06-22 18:44:13","rate":"0.00002546","amount":"478417","timestamp":"1782153853","type":"buy"},{"tradeID":"686145","total":"25.78427536","date":"2026-06-22 19:01:11","rate":"0.00002524","amount":"1021564","timestamp":"1782154871","type":"sell"},{"tradeID":"686146","total":"24.91107232","date":"2026-06-22 19:01:11","rate":"0.00002524","amount":"986968","timestamp":"1782154871","type":"sell"},{"tradeID":"686147","total":"26.73978604","date":"2026-06-22 19:01:11","rate":"0.00002524","amount":"1059421","timestamp":"1782154871","type":"sell"},{"tradeID":"686148","total":"181.61958374","date":"2026-06-22 19:03:25","rate":"0.00002527","amount":"7187162","timestamp":"1782155005","type":"sell"},{"tradeID":"686149","total":"188.65664379","date":"2026-06-22 19:17:43","rate":"0.00002523","amount":"7477473","timestamp":"1782155863","type":"sell"},{"tradeID":"686150","total":"273.97776384","date":"2026-06-22 19:24:25","rate":"0.00002528","amount":"10837728","timestamp":"1782156265","type":"buy"},{"tradeID":"686151","total":"258.21715008","date":"2026-06-22 19:26:49","rate":"0.00002528","amount":"10214286","timestamp":"1782156409","type":"buy"},{"tradeID":"686152","total":"226.63805472","date":"2026-06-22 19:27:06","rate":"0.00002529","amount":"8961568","timestamp":"1782156426","type":"buy"},{"tradeID":"686153","total":"25.48227876","date":"2026-06-22 19:28:19","rate":"0.00002524","amount":"1009599","timestamp":"1782156499","type":"sell"},{"tradeID":"686154","total":"6.82096907","date":"2026-06-22 19:33:49","rate":"0.00002531","amount":"269497","timestamp":"1782156829","type":"sell"},{"tradeID":"686155","total":"35.67920328","date":"2026-06-22 19:34:15","rate":"0.00002531","amount":"1409688","timestamp":"1782156855","type":"buy"},{"tradeID":"686156","total":"377.75948661","date":"2026-06-22 19:35:27","rate":"0.00002529","amount":"14937109","timestamp":"1782156927","type":"buy"},{"tradeID":"686157","total":"120.4637577","date":"2026-06-22 19:38:57","rate":"0.00002535","amount":"4752022","timestamp":"1782157137","type":"buy"},{"tradeID":"686158","total":"413.52407352","date":"2026-06-22 19:42:14","rate":"0.00002529","amount":"16351288","timestamp":"1782157334","type":"sell"},{"tradeID":"686159","total":"6.2042904","date":"2026-06-22 19:51:57","rate":"0.00002527","amount":"245520","timestamp":"1782157917","type":"sell"},{"tradeID":"686160","total":"401.84727496","date":"2026-06-22 19:52:55","rate":"0.00002531","amount":"15877016","timestamp":"1782157975","type":"buy"},{"tradeID":"686161","total":"12.85880868","date":"2026-06-22 20:06:15","rate":"0.00002542","amount":"505854","timestamp":"1782158775","type":"buy"},{"tradeID":"686162","total":"15.60832119","date":"2026-06-22 20:19:41","rate":"0.00002541","amount":"614259","timestamp":"1782159581","type":"sell"},{"tradeID":"686163","total":"11.17783072","date":"2026-06-22 20:26:01","rate":"0.00002527","amount":"442336","timestamp":"1782159961","type":"sell"},{"tradeID":"686164","total":"11.17783072","date":"2026-06-22 20:26:01","rate":"0.00002527","amount":"442336","timestamp":"1782159961","type":"sell"},{"tradeID":"686165","total":"315.44280352","date":"2026-06-22 20:27:52","rate":"0.00002528","amount":"12477959","timestamp":"1782160072","type":"sell"},{"tradeID":"686166","total":"7.69281856","date":"2026-06-22 20:31:26","rate":"0.00002534","amount":"303584","timestamp":"1782160286","type":"buy"},{"tradeID":"686167","total":"23.77642064","date":"2026-06-22 20:35:02","rate":"0.00002534","amount":"938296","timestamp":"1782160502","type":"sell"},{"tradeID":"686168","total":"23.5688607","date":"2026-06-22 20:35:02","rate":"0.00002534","amount":"930105","timestamp":"1782160502","type":"sell"},{"tradeID":"686169","total":"7.9149152","date":"2026-06-22 21:01:40","rate":"0.00002528","amount":"313090","timestamp":"1782162100","type":"sell"},{"tradeID":"686170","total":"7.9149152","date":"2026-06-22 21:01:40","rate":"0.00002528","amount":"313090","timestamp":"1782162100","type":"sell"},{"tradeID":"686171","total":"33.45818352","date":"2026-06-22 21:04:49","rate":"0.00002526","amount":"1324552","timestamp":"1782162289","type":"sell"},{"tradeID":"686172","total":"33.45818352","date":"2026-06-22 21:04:49","rate":"0.00002526","amount":"1324552","timestamp":"1782162289","type":"sell"},{"tradeID":"686173","total":"33.45818352","date":"2026-06-22 21:04:49","rate":"0.00002526","amount":"1324552","timestamp":"1782162289","type":"sell"},{"tradeID":"686174","total":"162.0556704","date":"2026-06-22 21:09:32","rate":"0.00002528","amount":"6410430","timestamp":"1782162572","type":"buy"},{"tradeID":"686175","total":"162.2479833","date":"2026-06-22 21:09:32","rate":"0.00002531","amount":"6410430","timestamp":"1782162572","type":"buy"},{"tradeID":"686176","total":"28.1107164","date":"2026-06-22 21:14:07","rate":"0.00002522","amount":"1114620","timestamp":"1782162847","type":"sell"},{"tradeID":"686177","total":"444.0783652","date":"2026-06-22 21:16:00","rate":"0.00002524","amount":"17594230","timestamp":"1782162960","type":"sell"},{"tradeID":"686178","total":"143.15630772","date":"2026-06-22 21:18:11","rate":"0.00002524","amount":"5671803","timestamp":"1782163091","type":"sell"},{"tradeID":"686179","total":"37.11978529","date":"2026-06-22 21:19:09","rate":"0.00002527","amount":"1468927","timestamp":"1782163149","type":"buy"},{"tradeID":"686180","total":"37.11978529","date":"2026-06-22 21:19:09","rate":"0.00002527","amount":"1468927","timestamp":"1782163149","type":"buy"},{"tradeID":"686181","total":"214.19113272","date":"2026-06-22 21:19:36","rate":"0.00002524","amount":"8486178","timestamp":"1782163176","type":"buy"},{"tradeID":"686182","total":"4.9956263","date":"2026-06-22 21:23:47","rate":"0.00002527","amount":"197690","timestamp":"1782163427","type":"buy"},{"tradeID":"686183","total":"44.21648582","date":"2026-06-22 21:27:21","rate":"0.00002522","amount":"1753231","timestamp":"1782163641","type":"sell"},{"tradeID":"686184","total":"255.09530715","date":"2026-06-22 21:43:53","rate":"0.00002517","amount":"10134895","timestamp":"1782164633","type":"buy"},{"tradeID":"686185","total":"286.29890853","date":"2026-06-22 21:47:35","rate":"0.00002517","amount":"11374609","timestamp":"1782164855","type":"buy"},{"tradeID":"686186","total":"9.14667732","date":"2026-06-22 21:49:58","rate":"0.00002517","amount":"363396","timestamp":"1782164998","type":"buy"}]}