{"elapsed":"8ms","result":"true","data":[{"tradeID":"739919","total":"0.00697656","date":"2026-11-08 17:27:13","rate":"0.00002127","amount":"328","timestamp":"1794158833","type":"sell"},{"tradeID":"739920","total":"4.20462894","date":"2026-11-08 17:27:13","rate":"0.00002109","amount":"199366","timestamp":"1794158833","type":"buy"},{"tradeID":"739921","total":"0.00645354","date":"2026-11-08 17:27:24","rate":"0.00002109","amount":"306","timestamp":"1794158844","type":"buy"},{"tradeID":"739922","total":"1.88785608","date":"2026-11-08 21:47:45","rate":"0.00002104","amount":"89727","timestamp":"1794174465","type":"sell"},{"tradeID":"739923","total":"69.87447524","date":"2026-11-08 21:54:39","rate":"0.00002066","amount":"3382114","timestamp":"1794174879","type":"sell"},{"tradeID":"739924","total":"20.66","date":"2026-11-08 21:54:39","rate":"0.00002066","amount":"1000000","timestamp":"1794174879","type":"sell"},{"tradeID":"739925","total":"59.46551272","date":"2026-11-08 21:54:39","rate":"0.00002066","amount":"2878292","timestamp":"1794174879","type":"sell"},{"tradeID":"739926","total":"10.74438582","date":"2026-11-08 21:55:08","rate":"0.00002058","amount":"522079","timestamp":"1794174908","type":"buy"},{"tradeID":"739927","total":"52.31773672","date":"2026-11-08 21:55:17","rate":"0.00002056","amount":"2544637","timestamp":"1794174917","type":"sell"},{"tradeID":"739928","total":"10.39871344","date":"2026-11-08 21:55:17","rate":"0.00002056","amount":"505774","timestamp":"1794174917","type":"sell"},{"tradeID":"739929","total":"52.42277776","date":"2026-11-08 21:55:17","rate":"0.00002056","amount":"2549746","timestamp":"1794174917","type":"sell"},{"tradeID":"739930","total":"34.86075472","date":"2026-11-08 21:55:18","rate":"0.00002056","amount":"1695562","timestamp":"1794174918","type":"sell"},{"tradeID":"739931","total":"11.71929744","date":"2026-11-08 21:55:42","rate":"0.00002036","amount":"575604","timestamp":"1794174942","type":"sell"},{"tradeID":"739932","total":"120.1098498","date":"2026-11-08 21:55:42","rate":"0.00002036","amount":"5899305","timestamp":"1794174942","type":"sell"},{"tradeID":"739933","total":"15.1708468","date":"2026-11-08 21:55:42","rate":"0.00002036","amount":"745130","timestamp":"1794174942","type":"sell"},{"tradeID":"739934","total":"3.00000528","date":"2026-11-08 21:55:43","rate":"0.00002036","amount":"147348","timestamp":"1794174943","type":"sell"},{"tradeID":"739935","total":"289.5808256","date":"2026-11-08 21:56:29","rate":"0.00002035","amount":"14230016","timestamp":"1794174989","type":"buy"},{"tradeID":"739936","total":"261.40911995","date":"2026-11-08 22:00:17","rate":"0.00002035","amount":"12845657","timestamp":"1794175217","type":"buy"},{"tradeID":"739937","total":"5.6349436","date":"2026-11-08 22:03:35","rate":"0.00002054","amount":"274340","timestamp":"1794175415","type":"buy"},{"tradeID":"739938","total":"9.51427178","date":"2026-11-08 22:03:35","rate":"0.00002054","amount":"463207","timestamp":"1794175415","type":"buy"},{"tradeID":"739939","total":"5.07155194","date":"2026-11-08 22:03:36","rate":"0.00002054","amount":"246911","timestamp":"1794175416","type":"buy"},{"tradeID":"739940","total":"14.58582372","date":"2026-11-08 22:03:36","rate":"0.00002054","amount":"710118","timestamp":"1794175416","type":"buy"},{"tradeID":"739941","total":"6.3147672","date":"2026-11-08 23:00:31","rate":"0.00002058","amount":"306840","timestamp":"1794178831","type":"buy"},{"tradeID":"739942","total":"8.13521226","date":"2026-11-08 23:07:35","rate":"0.00002058","amount":"395297","timestamp":"1794179255","type":"buy"},{"tradeID":"739943","total":"4.0022955","date":"2026-11-08 23:07:35","rate":"0.00002058","amount":"194475","timestamp":"1794179255","type":"buy"},{"tradeID":"739944","total":"26.30168659","date":"2026-11-08 23:09:14","rate":"0.00002059","amount":"1277401","timestamp":"1794179354","type":"buy"},{"tradeID":"739945","total":"16.41313319","date":"2026-11-08 23:09:17","rate":"0.00002059","amount":"797141","timestamp":"1794179357","type":"buy"},{"tradeID":"739946","total":"8.72703032","date":"2026-11-08 23:09:22","rate":"0.00002059","amount":"423848","timestamp":"1794179362","type":"buy"},{"tradeID":"739947","total":"3.69448429","date":"2026-11-08 23:09:28","rate":"0.00002059","amount":"179431","timestamp":"1794179368","type":"buy"},{"tradeID":"739948","total":"4.54324527","date":"2026-11-08 23:11:03","rate":"0.00002059","amount":"220653","timestamp":"1794179463","type":"buy"},{"tradeID":"739949","total":"1.67120794","date":"2026-11-08 23:11:03","rate":"0.00002059","amount":"81166","timestamp":"1794179463","type":"buy"},{"tradeID":"739950","total":"30.5760238","date":"2026-11-08 23:11:03","rate":"0.0000206","amount":"1484273","timestamp":"1794179463","type":"buy"},{"tradeID":"739951","total":"17.7932294","date":"2026-11-08 23:11:03","rate":"0.0000206","amount":"863749","timestamp":"1794179463","type":"buy"},{"tradeID":"739952","total":"12.4770286","date":"2026-11-08 23:11:04","rate":"0.0000206","amount":"605681","timestamp":"1794179464","type":"buy"},{"tradeID":"739953","total":"30.5760238","date":"2026-11-08 23:11:04","rate":"0.0000206","amount":"1484273","timestamp":"1794179464","type":"buy"},{"tradeID":"739954","total":"30.5760238","date":"2026-11-08 23:11:04","rate":"0.0000206","amount":"1484273","timestamp":"1794179464","type":"buy"},{"tradeID":"739955","total":"90.53447524","date":"2026-11-08 23:11:12","rate":"0.00002066","amount":"4382114","timestamp":"1794179472","type":"buy"},{"tradeID":"739956","total":"59.46551272","date":"2026-11-08 23:11:12","rate":"0.00002066","amount":"2878292","timestamp":"1794179472","type":"buy"},{"tradeID":"739957","total":"4.1900088","date":"2026-11-09 01:09:38","rate":"0.00002096","amount":"199905","timestamp":"1794186578","type":"sell"},{"tradeID":"739958","total":"61.38358176","date":"2026-11-09 01:09:38","rate":"0.00002096","amount":"2928606","timestamp":"1794186578","type":"sell"},{"tradeID":"739959","total":"70.24811072","date":"2026-11-09 01:09:38","rate":"0.00002096","amount":"3351532","timestamp":"1794186578","type":"sell"},{"tradeID":"739960","total":"61.36504305","date":"2026-11-09 01:09:38","rate":"0.00002095","amount":"2929119","timestamp":"1794186578","type":"sell"},{"tradeID":"739961","total":"86.7853331","date":"2026-11-10 10:42:25","rate":"0.00002095","amount":"4142498","timestamp":"1794307345","type":"sell"},{"tradeID":"739962","total":"123.0569636","date":"2026-11-10 12:22:31","rate":"0.00002104","amount":"5848715","timestamp":"1794313351","type":"sell"},{"tradeID":"739963","total":"0.02154496","date":"2026-11-10 13:43:28","rate":"0.00002104","amount":"1024","timestamp":"1794318208","type":"sell"},{"tradeID":"739964","total":"6.99998","date":"2026-11-10 17:19:17","rate":"0.00002071","amount":"338000","timestamp":"1794331157","type":"buy"},{"tradeID":"739965","total":"4.00177554","date":"2026-11-11 18:07:19","rate":"0.00002121","amount":"188674","timestamp":"1794420439","type":"buy"},{"tradeID":"739966","total":"37.69367037","date":"2026-11-12 10:40:00","rate":"0.00002049","amount":"1839613","timestamp":"1794480000","type":"buy"},{"tradeID":"739967","total":"35.99041863","date":"2026-11-12 10:41:25","rate":"0.00002049","amount":"1756487","timestamp":"1794480085","type":"buy"},{"tradeID":"739968","total":"211.20630784","date":"2026-11-12 10:45:52","rate":"0.00002048","amount":"10312808","timestamp":"1794480352","type":"buy"},{"tradeID":"739969","total":"73.60258048","date":"2026-11-12 10:46:06","rate":"0.00002048","amount":"3593876","timestamp":"1794480366","type":"buy"},{"tradeID":"739970","total":"28.679168","date":"2026-11-12 10:46:07","rate":"0.00002048","amount":"1400350","timestamp":"1794480367","type":"buy"},{"tradeID":"739971","total":"41.79019776","date":"2026-11-12 10:46:08","rate":"0.00002048","amount":"2040537","timestamp":"1794480368","type":"buy"},{"tradeID":"739972","total":"226.09283072","date":"2026-11-12 10:46:10","rate":"0.00002048","amount":"11039689","timestamp":"1794480370","type":"buy"},{"tradeID":"739973","total":"28.679168","date":"2026-11-12 10:46:12","rate":"0.00002048","amount":"1400350","timestamp":"1794480372","type":"buy"},{"tradeID":"739974","total":"197.57285376","date":"2026-11-12 10:46:14","rate":"0.00002048","amount":"9647112","timestamp":"1794480374","type":"buy"},{"tradeID":"739975","total":"28.679168","date":"2026-11-12 10:46:22","rate":"0.00002048","amount":"1400350","timestamp":"1794480382","type":"buy"},{"tradeID":"739976","total":"43.3337344","date":"2026-11-12 10:46:23","rate":"0.00002048","amount":"2115905","timestamp":"1794480383","type":"buy"},{"tradeID":"739977","total":"18.42028461","date":"2026-11-12 10:46:23","rate":"0.00002049","amount":"898989","timestamp":"1794480383","type":"buy"},{"tradeID":"739978","total":"345.11460675","date":"2026-11-12 10:46:23","rate":"0.00002049","amount":"16843075","timestamp":"1794480383","type":"buy"},{"tradeID":"739979","total":"76.67358","date":"2026-11-12 10:50:12","rate":"0.00002049","amount":"3742000","timestamp":"1794480612","type":"buy"},{"tradeID":"739980","total":"30.30981201","date":"2026-11-12 10:50:13","rate":"0.00002049","amount":"1479249","timestamp":"1794480613","type":"buy"},{"tradeID":"739981","total":"47.21922549","date":"2026-11-12 10:50:13","rate":"0.00002049","amount":"2304501","timestamp":"1794480613","type":"buy"},{"tradeID":"739982","total":"214.5159774","date":"2026-11-12 11:30:22","rate":"0.00002052","amount":"10453995","timestamp":"1794483022","type":"sell"},{"tradeID":"739983","total":"89.42001634","date":"2026-11-12 11:30:23","rate":"0.00002053","amount":"4355578","timestamp":"1794483023","type":"sell"},{"tradeID":"739984","total":"260.32689792","date":"2026-11-12 11:30:27","rate":"0.00002052","amount":"12686496","timestamp":"1794483027","type":"sell"},{"tradeID":"739985","total":"262.64678652","date":"2026-11-12 11:30:28","rate":"0.00002052","amount":"12799551","timestamp":"1794483028","type":"sell"},{"tradeID":"739986","total":"4.00000377","date":"2026-11-12 11:30:42","rate":"0.00002051","amount":"195027","timestamp":"1794483042","type":"sell"},{"tradeID":"739987","total":"0.00968072","date":"2026-11-12 11:30:46","rate":"0.00002051","amount":"472","timestamp":"1794483046","type":"sell"},{"tradeID":"739988","total":"5.69033542","date":"2026-11-12 11:30:46","rate":"0.00002051","amount":"277442","timestamp":"1794483046","type":"sell"},{"tradeID":"739989","total":"9.99668","date":"2026-11-12 13:10:15","rate":"0.00002","amount":"499834","timestamp":"1794489015","type":"sell"},{"tradeID":"739990","total":"99.99332","date":"2026-11-12 13:10:15","rate":"0.00002","amount":"4999666","timestamp":"1794489015","type":"sell"},{"tradeID":"739991","total":"0.00668","date":"2026-11-12 13:10:15","rate":"0.00002","amount":"334","timestamp":"1794489015","type":"sell"},{"tradeID":"739992","total":"41.1846741","date":"2026-11-12 13:10:49","rate":"0.00001998","amount":"2061295","timestamp":"1794489049","type":"buy"},{"tradeID":"739993","total":"4.35346218","date":"2026-11-12 13:10:51","rate":"0.00001998","amount":"217891","timestamp":"1794489051","type":"buy"},{"tradeID":"739994","total":"18.20751426","date":"2026-11-12 13:10:51","rate":"0.00001998","amount":"911287","timestamp":"1794489051","type":"buy"},{"tradeID":"739995","total":"27.33062202","date":"2026-11-12 13:10:51","rate":"0.00001998","amount":"1367899","timestamp":"1794489051","type":"buy"},{"tradeID":"739996","total":"34.65583484","date":"2026-11-12 17:38:05","rate":"0.00002012","amount":"1722457","timestamp":"1794505085","type":"sell"},{"tradeID":"739997","total":"47.35565932","date":"2026-11-12 19:43:51","rate":"0.00002012","amount":"2353661","timestamp":"1794512631","type":"buy"},{"tradeID":"739998","total":"95.98016632","date":"2026-11-12 19:43:56","rate":"0.00002012","amount":"4770386","timestamp":"1794512636","type":"buy"}]}