{"elapsed":"9ms","result":"true","data":[{"tradeID":"44385276","total":"4.196","date":"2026-08-07 20:13:17","rate":"0.00002098","amount":"200000","timestamp":"1786133597","type":"sell"},{"tradeID":"44385277","total":"3.54504864","date":"2026-08-07 20:13:18","rate":"0.00002096","amount":"169134","timestamp":"1786133598","type":"sell"},{"tradeID":"44385278","total":"79.02645018","date":"2026-08-07 20:13:18","rate":"0.00002094","amount":"3773947","timestamp":"1786133598","type":"buy"},{"tradeID":"44385279","total":"113.44827132","date":"2026-08-07 20:13:18","rate":"0.00002094","amount":"5417778","timestamp":"1786133598","type":"buy"},{"tradeID":"44385280","total":"4.192","date":"2026-08-07 20:13:59","rate":"0.00002096","amount":"200000","timestamp":"1786133639","type":"sell"},{"tradeID":"44385281","total":"20.07429328","date":"2026-08-07 20:14:54","rate":"0.00002096","amount":"957743","timestamp":"1786133694","type":"buy"},{"tradeID":"44385282","total":"86.02206176","date":"2026-08-07 20:14:54","rate":"0.00002096","amount":"4104106","timestamp":"1786133694","type":"buy"},{"tradeID":"44385283","total":"137.91918672","date":"2026-08-07 20:14:54","rate":"0.00002097","amount":"6576976","timestamp":"1786133694","type":"buy"},{"tradeID":"44385284","total":"19.9215","date":"2026-08-07 20:14:54","rate":"0.00002097","amount":"950000","timestamp":"1786133694","type":"buy"},{"tradeID":"44385285","total":"4.198","date":"2026-08-07 20:14:54","rate":"0.00002099","amount":"200000","timestamp":"1786133694","type":"buy"},{"tradeID":"44385286","total":"79.29564418","date":"2026-08-07 20:14:54","rate":"0.00002099","amount":"3777782","timestamp":"1786133694","type":"buy"},{"tradeID":"44385287","total":"4.2","date":"2026-08-07 20:14:54","rate":"0.000021","amount":"200000","timestamp":"1786133694","type":"buy"},{"tradeID":"44385288","total":"0.42774259","date":"2026-08-07 20:14:54","rate":"0.00002101","amount":"20359","timestamp":"1786133694","type":"buy"},{"tradeID":"44385289","total":"62.734602","date":"2026-08-07 20:14:54","rate":"0.000021","amount":"2987362","timestamp":"1786133694","type":"buy"},{"tradeID":"44385290","total":"102.88787114","date":"2026-08-07 20:16:10","rate":"0.00002098","amount":"4904093","timestamp":"1786133770","type":"buy"},{"tradeID":"44385291","total":"250.17617784","date":"2026-08-07 20:16:10","rate":"0.00002098","amount":"11924508","timestamp":"1786133770","type":"buy"},{"tradeID":"44385292","total":"122.09537584","date":"2026-08-07 20:16:10","rate":"0.00002098","amount":"5819608","timestamp":"1786133770","type":"buy"},{"tradeID":"44385293","total":"4.186","date":"2026-08-07 20:44:36","rate":"0.00002093","amount":"200000","timestamp":"1786135476","type":"sell"},{"tradeID":"44385294","total":"245.98524587","date":"2026-08-07 20:44:36","rate":"0.00002093","amount":"11752759","timestamp":"1786135476","type":"sell"},{"tradeID":"44385295","total":"78.63848902","date":"2026-08-07 20:47:54","rate":"0.00002093","amount":"3757214","timestamp":"1786135674","type":"sell"},{"tradeID":"44385296","total":"4.184","date":"2026-08-07 20:47:54","rate":"0.00002092","amount":"200000","timestamp":"1786135674","type":"sell"},{"tradeID":"44385297","total":"4.192","date":"2026-08-07 20:50:21","rate":"0.00002096","amount":"200000","timestamp":"1786135821","type":"buy"},{"tradeID":"44385298","total":"4.192","date":"2026-08-07 20:50:43","rate":"0.00002096","amount":"200000","timestamp":"1786135843","type":"sell"},{"tradeID":"44385299","total":"4.192","date":"2026-08-07 20:50:43","rate":"0.00002096","amount":"200000","timestamp":"1786135843","type":"sell"},{"tradeID":"44385300","total":"4.194","date":"2026-08-07 20:51:21","rate":"0.00002097","amount":"200000","timestamp":"1786135881","type":"buy"},{"tradeID":"44385301","total":"6.03963261","date":"2026-08-07 20:51:21","rate":"0.00002097","amount":"288013","timestamp":"1786135881","type":"buy"},{"tradeID":"44385302","total":"10.21364875","date":"2026-08-07 20:54:13","rate":"0.00002095","amount":"487525","timestamp":"1786136053","type":"sell"},{"tradeID":"44385303","total":"4.194","date":"2026-08-07 20:58:29","rate":"0.00002097","amount":"200000","timestamp":"1786136309","type":"buy"},{"tradeID":"44385304","total":"4.196","date":"2026-08-07 20:58:35","rate":"0.00002098","amount":"200000","timestamp":"1786136315","type":"buy"},{"tradeID":"44385305","total":"1.70292562","date":"2026-08-07 20:58:35","rate":"0.00002098","amount":"81169","timestamp":"1786136315","type":"buy"},{"tradeID":"44385306","total":"4.194","date":"2026-08-07 20:59:38","rate":"0.00002097","amount":"200000","timestamp":"1786136378","type":"buy"},{"tradeID":"44385307","total":"250.15987449","date":"2026-08-07 21:00:21","rate":"0.00002097","amount":"11929417","timestamp":"1786136421","type":"buy"},{"tradeID":"44385308","total":"1.051701","date":"2026-08-07 21:14:44","rate":"0.000021","amount":"50081","timestamp":"1786137284","type":"sell"},{"tradeID":"44385309","total":"250.07282397","date":"2026-08-07 21:17:08","rate":"0.00002099","amount":"11913903","timestamp":"1786137428","type":"sell"},{"tradeID":"44385310","total":"250.17440405","date":"2026-08-07 21:40:39","rate":"0.00002095","amount":"11941499","timestamp":"1786138839","type":"sell"},{"tradeID":"44385311","total":"13.7889548","date":"2026-08-07 21:40:39","rate":"0.00002095","amount":"658184","timestamp":"1786138839","type":"sell"},{"tradeID":"44385312","total":"250.0141156","date":"2026-08-07 21:40:39","rate":"0.00002095","amount":"11933848","timestamp":"1786138839","type":"sell"},{"tradeID":"44385313","total":"1999.99998335","date":"2026-08-07 21:40:39","rate":"0.00002095","amount":"95465393","timestamp":"1786138839","type":"sell"},{"tradeID":"44385314","total":"642.6373952","date":"2026-08-07 21:40:39","rate":"0.00002095","amount":"30674816","timestamp":"1786138839","type":"buy"},{"tradeID":"44385315","total":"394.02621108","date":"2026-08-07 21:41:04","rate":"0.00002099","amount":"18772092","timestamp":"1786138864","type":"buy"},{"tradeID":"44385316","total":"394.02621108","date":"2026-08-07 21:41:04","rate":"0.00002099","amount":"18772092","timestamp":"1786138864","type":"buy"},{"tradeID":"44385317","total":"1.10461296","date":"2026-08-07 21:41:48","rate":"0.00002096","amount":"52701","timestamp":"1786138908","type":"sell"},{"tradeID":"44385318","total":"250.06543888","date":"2026-08-07 21:45:33","rate":"0.00002096","amount":"11930603","timestamp":"1786139133","type":"sell"},{"tradeID":"44385319","total":"1550.19061696","date":"2026-08-07 21:47:26","rate":"0.00002096","amount":"73959476","timestamp":"1786139246","type":"buy"},{"tradeID":"44385320","total":"392.066756","date":"2026-08-07 21:47:26","rate":"0.00002096","amount":"18705475","timestamp":"1786139246","type":"buy"},{"tradeID":"44385321","total":"5.2696584","date":"2026-08-07 21:48:03","rate":"0.00002096","amount":"251415","timestamp":"1786139283","type":"buy"},{"tradeID":"44385322","total":"250.16587666","date":"2026-08-07 21:48:05","rate":"0.00002098","amount":"11924017","timestamp":"1786139285","type":"sell"},{"tradeID":"44385323","total":"250.16587666","date":"2026-08-07 21:48:52","rate":"0.00002098","amount":"11924017","timestamp":"1786139332","type":"sell"},{"tradeID":"44385324","total":"14.09827779","date":"2026-08-07 21:48:52","rate":"0.00002097","amount":"672307","timestamp":"1786139332","type":"sell"},{"tradeID":"44385325","total":"250.16622947","date":"2026-08-07 21:53:01","rate":"0.00002099","amount":"11918353","timestamp":"1786139581","type":"sell"},{"tradeID":"44385326","total":"250.0622172","date":"2026-08-07 21:54:06","rate":"0.00002097","amount":"11924760","timestamp":"1786139646","type":"sell"},{"tradeID":"44385327","total":"1.99998144","date":"2026-08-07 21:58:55","rate":"0.00002098","amount":"95328","timestamp":"1786139935","type":"buy"},{"tradeID":"44385328","total":"250.06225296","date":"2026-08-07 21:58:59","rate":"0.00002096","amount":"11930451","timestamp":"1786139939","type":"sell"},{"tradeID":"44385329","total":"13.78993945","date":"2026-08-07 22:11:58","rate":"0.00002095","amount":"658231","timestamp":"1786140718","type":"buy"},{"tradeID":"44385330","total":"24.9543","date":"2026-08-07 22:14:36","rate":"0.00002097","amount":"1190000","timestamp":"1786140876","type":"sell"},{"tradeID":"44385331","total":"24.9543","date":"2026-08-07 22:14:36","rate":"0.00002097","amount":"1190000","timestamp":"1786140876","type":"sell"},{"tradeID":"44385332","total":"24.9543","date":"2026-08-07 22:14:36","rate":"0.00002097","amount":"1190000","timestamp":"1786140876","type":"sell"},{"tradeID":"44385333","total":"17.4051","date":"2026-08-07 22:14:37","rate":"0.00002097","amount":"830000","timestamp":"1786140877","type":"sell"},{"tradeID":"44385334","total":"17.4051","date":"2026-08-07 22:14:37","rate":"0.00002097","amount":"830000","timestamp":"1786140877","type":"sell"},{"tradeID":"44385335","total":"17.4051","date":"2026-08-07 22:14:37","rate":"0.00002097","amount":"830000","timestamp":"1786140877","type":"sell"},{"tradeID":"44385336","total":"17.4051","date":"2026-08-07 22:14:37","rate":"0.00002097","amount":"830000","timestamp":"1786140877","type":"sell"},{"tradeID":"44385337","total":"17.4051","date":"2026-08-07 22:14:37","rate":"0.00002097","amount":"830000","timestamp":"1786140877","type":"sell"},{"tradeID":"44385338","total":"17.4051","date":"2026-08-07 22:14:37","rate":"0.00002097","amount":"830000","timestamp":"1786140877","type":"sell"},{"tradeID":"44385339","total":"23.9058","date":"2026-08-07 22:14:37","rate":"0.00002097","amount":"1140000","timestamp":"1786140877","type":"sell"},{"tradeID":"44385340","total":"23.9058","date":"2026-08-07 22:14:37","rate":"0.00002097","amount":"1140000","timestamp":"1786140877","type":"sell"},{"tradeID":"44385341","total":"23.9058","date":"2026-08-07 22:14:37","rate":"0.00002097","amount":"1140000","timestamp":"1786140877","type":"sell"},{"tradeID":"44385342","total":"23.9058","date":"2026-08-07 22:14:37","rate":"0.00002097","amount":"1140000","timestamp":"1786140877","type":"sell"},{"tradeID":"44385343","total":"23.9058","date":"2026-08-07 22:14:37","rate":"0.00002097","amount":"1140000","timestamp":"1786140877","type":"sell"},{"tradeID":"44385344","total":"23.9058","date":"2026-08-07 22:14:37","rate":"0.00002097","amount":"1140000","timestamp":"1786140877","type":"sell"},{"tradeID":"44385345","total":"23.9058","date":"2026-08-07 22:14:37","rate":"0.00002097","amount":"1140000","timestamp":"1786140877","type":"sell"},{"tradeID":"44385346","total":"23.9058","date":"2026-08-07 22:14:37","rate":"0.00002097","amount":"1140000","timestamp":"1786140877","type":"sell"},{"tradeID":"44385347","total":"4.8231","date":"2026-08-07 22:14:38","rate":"0.00002097","amount":"230000","timestamp":"1786140878","type":"sell"},{"tradeID":"44385348","total":"4.8231","date":"2026-08-07 22:14:38","rate":"0.00002097","amount":"230000","timestamp":"1786140878","type":"sell"},{"tradeID":"44385349","total":"4.8231","date":"2026-08-07 22:14:38","rate":"0.00002097","amount":"230000","timestamp":"1786140878","type":"sell"},{"tradeID":"44385350","total":"4.8231","date":"2026-08-07 22:14:38","rate":"0.00002097","amount":"230000","timestamp":"1786140878","type":"sell"},{"tradeID":"44385351","total":"4.8231","date":"2026-08-07 22:14:38","rate":"0.00002097","amount":"230000","timestamp":"1786140878","type":"sell"},{"tradeID":"44385352","total":"4.8231","date":"2026-08-07 22:14:38","rate":"0.00002097","amount":"230000","timestamp":"1786140878","type":"sell"},{"tradeID":"44385353","total":"4.8231","date":"2026-08-07 22:14:38","rate":"0.00002097","amount":"230000","timestamp":"1786140878","type":"sell"},{"tradeID":"44385354","total":"4.8231","date":"2026-08-07 22:14:38","rate":"0.00002097","amount":"230000","timestamp":"1786140878","type":"sell"},{"tradeID":"44385355","total":"4.8231","date":"2026-08-07 22:14:38","rate":"0.00002097","amount":"230000","timestamp":"1786140878","type":"sell"}]}