{"elapsed":"11ms","result":"true","data":[{"tradeID":"44118939","total":"5.642","date":"2026-04-15 02:31:26","rate":"0.00002821","amount":"200000","timestamp":"1776220286","type":"sell"},{"tradeID":"44118940","total":"2.98501091","date":"2026-04-15 02:31:36","rate":"0.00002819","amount":"105889","timestamp":"1776220296","type":"buy"},{"tradeID":"44118941","total":"11.99720192","date":"2026-04-15 02:33:07","rate":"0.00002816","amount":"426037","timestamp":"1776220387","type":"buy"},{"tradeID":"44118942","total":"6.0901962","date":"2026-04-15 02:34:23","rate":"0.00002815","amount":"216348","timestamp":"1776220463","type":"sell"},{"tradeID":"44118943","total":"5.632","date":"2026-04-15 02:35:54","rate":"0.00002816","amount":"200000","timestamp":"1776220554","type":"sell"},{"tradeID":"44118944","total":"5.632","date":"2026-04-15 02:37:33","rate":"0.00002816","amount":"200000","timestamp":"1776220653","type":"sell"},{"tradeID":"44118945","total":"11.59006761","date":"2026-04-15 02:40:37","rate":"0.00002817","amount":"411433","timestamp":"1776220837","type":"buy"},{"tradeID":"44118946","total":"8.41063239","date":"2026-04-15 02:40:37","rate":"0.00002817","amount":"298567","timestamp":"1776220837","type":"buy"},{"tradeID":"44118947","total":"3.17943522","date":"2026-04-15 02:40:37","rate":"0.00002817","amount":"112866","timestamp":"1776220837","type":"buy"},{"tradeID":"44118948","total":"5.638","date":"2026-04-15 02:43:10","rate":"0.00002819","amount":"200000","timestamp":"1776220990","type":"sell"},{"tradeID":"44118949","total":"1.0003386","date":"2026-04-15 02:47:15","rate":"0.0000282","amount":"35473","timestamp":"1776221235","type":"sell"},{"tradeID":"44118950","total":"5.642","date":"2026-04-15 02:47:47","rate":"0.00002821","amount":"200000","timestamp":"1776221267","type":"sell"},{"tradeID":"44118951","total":"5.634","date":"2026-04-15 02:49:55","rate":"0.00002817","amount":"200000","timestamp":"1776221395","type":"sell"},{"tradeID":"44118952","total":"5.634","date":"2026-04-15 02:50:11","rate":"0.00002817","amount":"200000","timestamp":"1776221411","type":"sell"},{"tradeID":"44118953","total":"243.66074369","date":"2026-04-15 02:53:36","rate":"0.00002821","amount":"8637389","timestamp":"1776221616","type":"buy"},{"tradeID":"44118954","total":"297.09350216","date":"2026-04-15 02:53:36","rate":"0.00002821","amount":"10531496","timestamp":"1776221616","type":"buy"},{"tradeID":"44118955","total":"497.85575021","date":"2026-04-15 02:53:36","rate":"0.00002821","amount":"17648201","timestamp":"1776221616","type":"buy"},{"tradeID":"44118956","total":"24.99999656","date":"2026-04-15 02:55:12","rate":"0.00002824","amount":"885269","timestamp":"1776221712","type":"buy"},{"tradeID":"44118957","total":"6.1226484","date":"2026-04-15 03:00:01","rate":"0.0000283","amount":"216348","timestamp":"1776222001","type":"buy"},{"tradeID":"44118958","total":"5.5084818","date":"2026-04-15 03:00:01","rate":"0.0000283","amount":"194646","timestamp":"1776222001","type":"buy"},{"tradeID":"44118959","total":"22.7163042","date":"2026-04-15 03:00:01","rate":"0.00002829","amount":"802980","timestamp":"1776222001","type":"sell"},{"tradeID":"44118960","total":"11.59686312","date":"2026-04-15 03:00:01","rate":"0.00002829","amount":"409928","timestamp":"1776222001","type":"sell"},{"tradeID":"44118961","total":"11.59686312","date":"2026-04-15 03:00:01","rate":"0.00002829","amount":"409928","timestamp":"1776222001","type":"sell"},{"tradeID":"44118962","total":"11.59686312","date":"2026-04-15 03:00:01","rate":"0.00002829","amount":"409928","timestamp":"1776222001","type":"sell"},{"tradeID":"44118963","total":"11.59686312","date":"2026-04-15 03:00:01","rate":"0.00002829","amount":"409928","timestamp":"1776222001","type":"sell"},{"tradeID":"44118964","total":"5.658","date":"2026-04-15 03:00:01","rate":"0.00002829","amount":"200000","timestamp":"1776222001","type":"sell"},{"tradeID":"44118965","total":"5.658","date":"2026-04-15 03:00:01","rate":"0.00002829","amount":"200000","timestamp":"1776222001","type":"sell"},{"tradeID":"44118966","total":"5.658","date":"2026-04-15 03:00:01","rate":"0.00002829","amount":"200000","timestamp":"1776222001","type":"sell"},{"tradeID":"44118967","total":"5.658","date":"2026-04-15 03:00:01","rate":"0.00002829","amount":"200000","timestamp":"1776222001","type":"sell"},{"tradeID":"44118968","total":"5.658","date":"2026-04-15 03:00:01","rate":"0.00002829","amount":"200000","timestamp":"1776222001","type":"sell"},{"tradeID":"44118969","total":"5.658","date":"2026-04-15 03:00:01","rate":"0.00002829","amount":"200000","timestamp":"1776222001","type":"sell"},{"tradeID":"44118970","total":"5.658","date":"2026-04-15 03:00:01","rate":"0.00002829","amount":"200000","timestamp":"1776222001","type":"sell"},{"tradeID":"44118971","total":"5.6322561","date":"2026-04-15 03:00:01","rate":"0.00002829","amount":"199090","timestamp":"1776222001","type":"sell"},{"tradeID":"44118972","total":"5.658","date":"2026-04-15 03:00:01","rate":"0.00002829","amount":"200000","timestamp":"1776222001","type":"sell"},{"tradeID":"44118973","total":"27.4316","date":"2026-04-15 03:00:27","rate":"0.00002828","amount":"970000","timestamp":"1776222027","type":"sell"},{"tradeID":"44118974","total":"27.4316","date":"2026-04-15 03:00:27","rate":"0.00002828","amount":"970000","timestamp":"1776222027","type":"sell"},{"tradeID":"44118975","total":"11.0292","date":"2026-04-15 03:00:27","rate":"0.00002828","amount":"390000","timestamp":"1776222027","type":"sell"},{"tradeID":"44118976","total":"11.0292","date":"2026-04-15 03:00:27","rate":"0.00002828","amount":"390000","timestamp":"1776222027","type":"sell"},{"tradeID":"44118977","total":"4.242","date":"2026-04-15 03:00:27","rate":"0.00002828","amount":"150000","timestamp":"1776222027","type":"sell"},{"tradeID":"44118978","total":"4.242","date":"2026-04-15 03:00:27","rate":"0.00002828","amount":"150000","timestamp":"1776222027","type":"sell"},{"tradeID":"44118979","total":"62.02598668","date":"2026-04-15 03:00:27","rate":"0.00002828","amount":"2193281","timestamp":"1776222027","type":"sell"},{"tradeID":"44118980","total":"119.99998584","date":"2026-04-15 03:01:51","rate":"0.00002826","amount":"4246284","timestamp":"1776222111","type":"sell"},{"tradeID":"44118981","total":"57.80987118","date":"2026-04-15 03:01:51","rate":"0.00002826","amount":"2045643","timestamp":"1776222111","type":"sell"},{"tradeID":"44118982","total":"11.43846108","date":"2026-04-15 03:02:24","rate":"0.00002826","amount":"404758","timestamp":"1776222144","type":"buy"},{"tradeID":"44118983","total":"13.56152184","date":"2026-04-15 03:02:24","rate":"0.00002826","amount":"479884","timestamp":"1776222144","type":"buy"},{"tradeID":"44118984","total":"4.99998528","date":"2026-04-15 03:02:30","rate":"0.00002826","amount":"176928","timestamp":"1776222150","type":"sell"},{"tradeID":"44118985","total":"11.365766","date":"2026-04-15 03:03:05","rate":"0.00002825","amount":"402328","timestamp":"1776222185","type":"sell"},{"tradeID":"44118986","total":"11.365766","date":"2026-04-15 03:03:05","rate":"0.00002825","amount":"402328","timestamp":"1776222185","type":"sell"},{"tradeID":"44118987","total":"13.55435","date":"2026-04-15 03:03:05","rate":"0.00002825","amount":"479800","timestamp":"1776222185","type":"sell"},{"tradeID":"44118988","total":"17.91257274","date":"2026-04-15 03:03:35","rate":"0.00002826","amount":"633849","timestamp":"1776222215","type":"buy"},{"tradeID":"44118989","total":"249.95323248","date":"2026-04-15 03:06:41","rate":"0.00002828","amount":"8838516","timestamp":"1776222401","type":"buy"},{"tradeID":"44118990","total":"5.00352384","date":"2026-04-15 03:08:09","rate":"0.00002828","amount":"176928","timestamp":"1776222489","type":"sell"},{"tradeID":"44118991","total":"11.2168378","date":"2026-04-15 03:08:09","rate":"0.00002828","amount":"396635","timestamp":"1776222489","type":"sell"},{"tradeID":"44118992","total":"83.46414475","date":"2026-04-15 03:13:05","rate":"0.00002825","amount":"2954483","timestamp":"1776222785","type":"sell"},{"tradeID":"44118993","total":"5.654","date":"2026-04-15 03:13:45","rate":"0.00002827","amount":"200000","timestamp":"1776222825","type":"buy"},{"tradeID":"44118994","total":"9.44376312","date":"2026-04-15 03:13:45","rate":"0.00002827","amount":"334056","timestamp":"1776222825","type":"buy"},{"tradeID":"44118995","total":"249.96328346","date":"2026-04-15 03:13:45","rate":"0.00002827","amount":"8841998","timestamp":"1776222825","type":"buy"},{"tradeID":"44118996","total":"5.656","date":"2026-04-15 03:16:06","rate":"0.00002828","amount":"200000","timestamp":"1776222966","type":"sell"},{"tradeID":"44118997","total":"8.72952696","date":"2026-04-15 03:16:06","rate":"0.00002828","amount":"308682","timestamp":"1776222966","type":"sell"},{"tradeID":"44118998","total":"5.654","date":"2026-04-15 03:16:06","rate":"0.00002827","amount":"200000","timestamp":"1776222966","type":"sell"},{"tradeID":"44118999","total":"5.85163557","date":"2026-04-15 03:16:06","rate":"0.00002827","amount":"206991","timestamp":"1776222966","type":"sell"},{"tradeID":"44119000","total":"5.85163557","date":"2026-04-15 03:16:06","rate":"0.00002827","amount":"206991","timestamp":"1776222966","type":"sell"},{"tradeID":"44119001","total":"8.8470756","date":"2026-04-15 03:16:06","rate":"0.00002826","amount":"313060","timestamp":"1776222966","type":"sell"},{"tradeID":"44119002","total":"5.652","date":"2026-04-15 03:16:06","rate":"0.00002826","amount":"200000","timestamp":"1776222966","type":"sell"},{"tradeID":"44119003","total":"6.10099488","date":"2026-04-15 03:16:06","rate":"0.00002826","amount":"215888","timestamp":"1776222966","type":"sell"},{"tradeID":"44119004","total":"10.31529783","date":"2026-04-15 03:16:15","rate":"0.00002829","amount":"364627","timestamp":"1776222975","type":"sell"},{"tradeID":"44119005","total":"5.0958","date":"2026-04-15 03:16:21","rate":"0.00002831","amount":"180000","timestamp":"1776222981","type":"sell"},{"tradeID":"44119006","total":"0.18206161","date":"2026-04-15 03:16:21","rate":"0.00002831","amount":"6431","timestamp":"1776222981","type":"sell"},{"tradeID":"44119007","total":"4.91373839","date":"2026-04-15 03:16:21","rate":"0.00002831","amount":"173569","timestamp":"1776222981","type":"sell"},{"tradeID":"44119008","total":"3.88917073","date":"2026-04-15 03:23:16","rate":"0.00002833","amount":"137281","timestamp":"1776223396","type":"buy"},{"tradeID":"44119009","total":"5.00175494","date":"2026-04-15 03:25:33","rate":"0.00002834","amount":"176491","timestamp":"1776223533","type":"sell"},{"tradeID":"44119010","total":"1.00032975","date":"2026-04-15 03:26:00","rate":"0.00002835","amount":"35285","timestamp":"1776223560","type":"sell"},{"tradeID":"44119011","total":"1.00032975","date":"2026-04-15 03:26:38","rate":"0.00002835","amount":"35285","timestamp":"1776223598","type":"buy"},{"tradeID":"44119012","total":"5.668","date":"2026-04-15 03:29:05","rate":"0.00002834","amount":"200000","timestamp":"1776223745","type":"sell"},{"tradeID":"44119013","total":"9.7459032","date":"2026-04-15 03:31:00","rate":"0.00002832","amount":"344135","timestamp":"1776223860","type":"sell"},{"tradeID":"44119014","total":"3.87544263","date":"2026-04-15 03:37:10","rate":"0.00002823","amount":"137281","timestamp":"1776224230","type":"sell"},{"tradeID":"44119015","total":"5.648","date":"2026-04-15 03:37:31","rate":"0.00002824","amount":"200000","timestamp":"1776224251","type":"sell"},{"tradeID":"44119016","total":"8.2762968","date":"2026-04-15 03:37:31","rate":"0.00002824","amount":"293070","timestamp":"1776224251","type":"sell"},{"tradeID":"44119017","total":"7.53763675","date":"2026-04-15 03:37:57","rate":"0.00002825","amount":"266819","timestamp":"1776224277","type":"sell"},{"tradeID":"44119018","total":"5.65","date":"2026-04-15 03:37:57","rate":"0.00002825","amount":"200000","timestamp":"1776224277","type":"sell"}]}