{"elapsed":"11ms","result":"true","data":[{"tradeID":"44660840","total":"23.57286589","date":"2026-11-12 20:01:39","rate":"0.00002023","amount":"1165243","timestamp":"1794513699","type":"sell"},{"tradeID":"44660841","total":"13.99642554","date":"2026-11-12 20:01:40","rate":"0.00002022","amount":"692207","timestamp":"1794513700","type":"sell"},{"tradeID":"44660842","total":"22.6128","date":"2026-11-12 20:01:40","rate":"0.00002019","amount":"1120000","timestamp":"1794513700","type":"sell"},{"tradeID":"44660843","total":"22.6128","date":"2026-11-12 20:01:40","rate":"0.00002019","amount":"1120000","timestamp":"1794513700","type":"sell"},{"tradeID":"44660844","total":"4.92347283","date":"2026-11-12 20:01:40","rate":"0.00002019","amount":"243857","timestamp":"1794513700","type":"sell"},{"tradeID":"44660845","total":"29.99036574","date":"2026-11-12 20:01:40","rate":"0.00002018","amount":"1486143","timestamp":"1794513700","type":"sell"},{"tradeID":"44660846","total":"64.576","date":"2026-11-12 20:01:40","rate":"0.00002018","amount":"3200000","timestamp":"1794513700","type":"sell"},{"tradeID":"44660847","total":"30.83697728","date":"2026-11-12 20:01:40","rate":"0.00002018","amount":"1528096","timestamp":"1794513700","type":"sell"},{"tradeID":"44660848","total":"0.99999648","date":"2026-11-12 20:01:40","rate":"0.00002016","amount":"49603","timestamp":"1794513700","type":"sell"},{"tradeID":"44660849","total":"68.04499968","date":"2026-11-12 20:01:40","rate":"0.00002016","amount":"3375248","timestamp":"1794513700","type":"sell"},{"tradeID":"44660850","total":"56.89354233","date":"2026-11-12 20:22:29","rate":"0.00002019","amount":"2817907","timestamp":"1794514949","type":"sell"},{"tradeID":"44660851","total":"0.99999051","date":"2026-11-12 20:41:41","rate":"0.00002019","amount":"49529","timestamp":"1794516101","type":"sell"},{"tradeID":"44660852","total":"42.9968259","date":"2026-11-12 20:43:32","rate":"0.00002019","amount":"2129610","timestamp":"1794516212","type":"sell"},{"tradeID":"44660853","total":"104.525102","date":"2026-11-12 21:07:55","rate":"0.0000202","amount":"5174510","timestamp":"1794517675","type":"sell"},{"tradeID":"44660854","total":"999.505191","date":"2026-11-12 21:07:55","rate":"0.0000202","amount":"49480455","timestamp":"1794517675","type":"sell"},{"tradeID":"44660855","total":"262.5535602","date":"2026-11-12 21:07:55","rate":"0.0000202","amount":"12997701","timestamp":"1794517675","type":"sell"},{"tradeID":"44660856","total":"499.99999965","date":"2026-11-12 21:07:55","rate":"0.00002019","amount":"24764735","timestamp":"1794517675","type":"sell"},{"tradeID":"44660857","total":"202.58742912","date":"2026-11-12 21:07:55","rate":"0.00002019","amount":"10034048","timestamp":"1794517675","type":"sell"},{"tradeID":"44660858","total":"126.53773593","date":"2026-11-12 21:07:55","rate":"0.00002019","amount":"6267347","timestamp":"1794517675","type":"sell"},{"tradeID":"44660859","total":"49.34304628","date":"2026-11-12 21:07:55","rate":"0.00002018","amount":"2445146","timestamp":"1794517675","type":"sell"},{"tradeID":"44660860","total":"99.99999156","date":"2026-11-12 21:08:12","rate":"0.00002022","amount":"4945598","timestamp":"1794517692","type":"buy"},{"tradeID":"44660861","total":"4.93078854","date":"2026-11-12 21:08:12","rate":"0.00002022","amount":"243857","timestamp":"1794517692","type":"buy"},{"tradeID":"44660862","total":"99.99998775","date":"2026-11-12 21:11:38","rate":"0.00002025","amount":"4938271","timestamp":"1794517898","type":"buy"},{"tradeID":"44660863","total":"13.7874513","date":"2026-11-12 21:11:40","rate":"0.00002027","amount":"680190","timestamp":"1794517900","type":"buy"},{"tradeID":"44660864","total":"2.7325987","date":"2026-11-12 21:11:40","rate":"0.00002027","amount":"134810","timestamp":"1794517900","type":"buy"},{"tradeID":"44660865","total":"1.05543504","date":"2026-11-12 21:11:44","rate":"0.00002024","amount":"52146","timestamp":"1794517904","type":"sell"},{"tradeID":"44660866","total":"8.096","date":"2026-11-12 21:15:08","rate":"0.00002024","amount":"400000","timestamp":"1794518108","type":"sell"},{"tradeID":"44660867","total":"12.87288917","date":"2026-11-12 21:19:02","rate":"0.00002027","amount":"635071","timestamp":"1794518342","type":"sell"},{"tradeID":"44660868","total":"369.02957954","date":"2026-11-12 21:19:02","rate":"0.00002027","amount":"18205702","timestamp":"1794518342","type":"sell"},{"tradeID":"44660869","total":"343.92660344","date":"2026-11-12 21:19:02","rate":"0.00002027","amount":"16967272","timestamp":"1794518342","type":"sell"},{"tradeID":"44660870","total":"1227.53887584","date":"2026-11-12 21:19:02","rate":"0.00002027","amount":"60559392","timestamp":"1794518342","type":"buy"},{"tradeID":"44660871","total":"4.66930962","date":"2026-11-12 21:24:49","rate":"0.00002031","amount":"229902","timestamp":"1794518689","type":"buy"},{"tradeID":"44660872","total":"34.06172825","date":"2026-11-12 21:36:08","rate":"0.00002035","amount":"1673795","timestamp":"1794519368","type":"sell"},{"tradeID":"44660873","total":"17.03085395","date":"2026-11-12 21:36:08","rate":"0.00002035","amount":"836897","timestamp":"1794519368","type":"sell"},{"tradeID":"44660874","total":"3.4461704","date":"2026-11-12 21:36:46","rate":"0.00002032","amount":"169595","timestamp":"1794519406","type":"sell"},{"tradeID":"44660875","total":"3.44695092","date":"2026-11-12 21:39:44","rate":"0.00002038","amount":"169134","timestamp":"1794519584","type":"buy"},{"tradeID":"44660876","total":"1.06509956","date":"2026-11-12 21:39:44","rate":"0.00002038","amount":"52262","timestamp":"1794519584","type":"buy"},{"tradeID":"44660877","total":"3.43511154","date":"2026-11-12 21:53:53","rate":"0.00002031","amount":"169134","timestamp":"1794520433","type":"sell"},{"tradeID":"44660878","total":"99.99998142","date":"2026-11-12 21:55:29","rate":"0.00002031","amount":"4923682","timestamp":"1794520529","type":"buy"},{"tradeID":"44660879","total":"1.69231044","date":"2026-11-12 21:55:29","rate":"0.00002031","amount":"83324","timestamp":"1794520529","type":"buy"},{"tradeID":"44660880","total":"1.70043444","date":"2026-11-12 21:57:47","rate":"0.00002031","amount":"83724","timestamp":"1794520667","type":"sell"},{"tradeID":"44660881","total":"30.89493176","date":"2026-11-12 22:10:27","rate":"0.00002033","amount":"1519672","timestamp":"1794521427","type":"buy"},{"tradeID":"44660882","total":"144.13001655","date":"2026-11-12 22:12:16","rate":"0.00002031","amount":"7096505","timestamp":"1794521536","type":"sell"},{"tradeID":"44660883","total":"88.03022199","date":"2026-11-12 22:12:16","rate":"0.00002031","amount":"4334329","timestamp":"1794521536","type":"sell"},{"tradeID":"44660884","total":"13.94848149","date":"2026-11-12 22:13:57","rate":"0.00002031","amount":"686779","timestamp":"1794521637","type":"buy"},{"tradeID":"44660885","total":"14.1196458","date":"2026-11-12 22:16:01","rate":"0.00002028","amount":"696235","timestamp":"1794521761","type":"sell"},{"tradeID":"44660886","total":"3.42327216","date":"2026-11-12 22:18:39","rate":"0.00002024","amount":"169134","timestamp":"1794521919","type":"sell"},{"tradeID":"44660887","total":"5.01731256","date":"2026-11-12 22:45:14","rate":"0.00002028","amount":"247402","timestamp":"1794523514","type":"buy"},{"tradeID":"44660888","total":"1.44365848","date":"2026-11-12 22:46:42","rate":"0.00002024","amount":"71327","timestamp":"1794523602","type":"sell"},{"tradeID":"44660889","total":"99.99999773","date":"2026-11-12 22:52:58","rate":"0.00002027","amount":"4933399","timestamp":"1794523978","type":"buy"},{"tradeID":"44660890","total":"3.43511154","date":"2026-11-12 23:08:25","rate":"0.00002031","amount":"169134","timestamp":"1794524905","type":"buy"},{"tradeID":"44660891","total":"125.22806","date":"2026-11-12 23:18:57","rate":"0.00002027","amount":"6178000","timestamp":"1794525537","type":"sell"},{"tradeID":"44660892","total":"163.92495664","date":"2026-11-12 23:18:57","rate":"0.00002026","amount":"8091064","timestamp":"1794525537","type":"sell"},{"tradeID":"44660893","total":"24.10115418","date":"2026-11-12 23:21:29","rate":"0.00002026","amount":"1189593","timestamp":"1794525689","type":"buy"},{"tradeID":"44660894","total":"14.27926231","date":"2026-11-12 23:21:29","rate":"0.00002027","amount":"704453","timestamp":"1794525689","type":"buy"},{"tradeID":"44660895","total":"14.2917481","date":"2026-11-12 23:36:23","rate":"0.0000203","amount":"704027","timestamp":"1794526583","type":"sell"},{"tradeID":"44660896","total":"80.7144","date":"2026-11-12 23:40:05","rate":"0.00002028","amount":"3980000","timestamp":"1794526805","type":"sell"},{"tradeID":"44660897","total":"99.9999924","date":"2026-11-12 23:43:17","rate":"0.0000203","amount":"4926108","timestamp":"1794526997","type":"buy"},{"tradeID":"44660898","total":"4.91136019","date":"2026-11-12 23:43:39","rate":"0.00002027","amount":"242297","timestamp":"1794527019","type":"sell"},{"tradeID":"44660899","total":"5.69025","date":"2026-11-12 23:43:45","rate":"0.00002025","amount":"281000","timestamp":"1794527025","type":"sell"},{"tradeID":"44660900","total":"24.02336","date":"2026-11-12 23:46:03","rate":"0.00002029","amount":"1184000","timestamp":"1794527163","type":"buy"},{"tradeID":"44660901","total":"48.04672","date":"2026-11-12 23:46:04","rate":"0.00002029","amount":"2368000","timestamp":"1794527164","type":"buy"},{"tradeID":"44660902","total":"83.75125619","date":"2026-11-12 23:46:05","rate":"0.00002029","amount":"4127711","timestamp":"1794527165","type":"buy"},{"tradeID":"44660903","total":"68.99008443","date":"2026-11-12 23:59:46","rate":"0.00002031","amount":"3396853","timestamp":"1794527986","type":"sell"},{"tradeID":"44660904","total":"1.35999822","date":"2026-11-13 00:00:03","rate":"0.00002031","amount":"66962","timestamp":"1794528003","type":"buy"},{"tradeID":"44660905","total":"14.07903712","date":"2026-11-13 00:03:43","rate":"0.00002032","amount":"692866","timestamp":"1794528223","type":"buy"},{"tradeID":"44660906","total":"250.33384995","date":"2026-11-13 00:10:21","rate":"0.00002031","amount":"12325645","timestamp":"1794528621","type":"buy"},{"tradeID":"44660907","total":"98.51617344","date":"2026-11-13 00:10:21","rate":"0.00002031","amount":"4850624","timestamp":"1794528621","type":"buy"},{"tradeID":"44660908","total":"387.2481297","date":"2026-11-13 00:10:21","rate":"0.00002031","amount":"19066870","timestamp":"1794528621","type":"buy"},{"tradeID":"44660909","total":"48.79118512","date":"2026-11-13 00:10:21","rate":"0.00002032","amount":"2401141","timestamp":"1794528621","type":"buy"},{"tradeID":"44660910","total":"250.3341546","date":"2026-11-13 00:10:22","rate":"0.00002031","amount":"12325660","timestamp":"1794528622","type":"buy"},{"tradeID":"44660911","total":"142.1684736","date":"2026-11-13 00:10:22","rate":"0.00002032","amount":"6996480","timestamp":"1794528622","type":"buy"},{"tradeID":"44660912","total":"250.33439832","date":"2026-11-13 00:10:24","rate":"0.00002031","amount":"12325672","timestamp":"1794528624","type":"buy"},{"tradeID":"44660913","total":"142.09826508","date":"2026-11-13 00:10:24","rate":"0.00002031","amount":"6996468","timestamp":"1794528624","type":"buy"},{"tradeID":"44660914","total":"99.99999544","date":"2026-11-13 00:11:39","rate":"0.00002029","amount":"4928536","timestamp":"1794528699","type":"sell"},{"tradeID":"44660915","total":"4.91864093","date":"2026-11-13 00:11:39","rate":"0.00002029","amount":"242417","timestamp":"1794528699","type":"sell"},{"tradeID":"44660916","total":"99.99999048","date":"2026-11-13 00:11:51","rate":"0.00002028","amount":"4930966","timestamp":"1794528711","type":"sell"},{"tradeID":"44660917","total":"4.47256528","date":"2026-11-13 00:17:07","rate":"0.00002029","amount":"220432","timestamp":"1794529027","type":"sell"},{"tradeID":"44660918","total":"3.2999883","date":"2026-11-13 00:19:02","rate":"0.0000203","amount":"162561","timestamp":"1794529142","type":"buy"},{"tradeID":"44660919","total":"99.9999924","date":"2026-11-13 00:22:31","rate":"0.0000203","amount":"4926108","timestamp":"1794529351","type":"buy"}]}