{"elapsed":"8ms","result":"true","data":[{"tradeID":"44296654","total":"52.46999406","date":"2026-06-22 23:08:50","rate":"0.00002494","amount":"2103849","timestamp":"1782169730","type":"buy"},{"tradeID":"44296655","total":"39.95396478","date":"2026-06-22 23:09:15","rate":"0.00002493","amount":"1602646","timestamp":"1782169755","type":"buy"},{"tradeID":"44296656","total":"4.986","date":"2026-06-22 23:09:42","rate":"0.00002493","amount":"200000","timestamp":"1782169782","type":"buy"},{"tradeID":"44296657","total":"50.00399568","date":"2026-06-22 23:09:42","rate":"0.00002493","amount":"2005776","timestamp":"1782169782","type":"buy"},{"tradeID":"44296658","total":"6.94696887","date":"2026-06-22 23:09:59","rate":"0.00002493","amount":"278659","timestamp":"1782169799","type":"buy"},{"tradeID":"44296659","total":"17.11302399","date":"2026-06-22 23:09:59","rate":"0.00002493","amount":"686443","timestamp":"1782169799","type":"buy"},{"tradeID":"44296660","total":"10.01382","date":"2026-06-22 23:10:50","rate":"0.00002491","amount":"402000","timestamp":"1782169850","type":"sell"},{"tradeID":"44296661","total":"1.0252077","date":"2026-06-22 23:10:54","rate":"0.0000249","amount":"41173","timestamp":"1782169854","type":"sell"},{"tradeID":"44296662","total":"4.984","date":"2026-06-22 23:14:09","rate":"0.00002492","amount":"200000","timestamp":"1782170049","type":"buy"},{"tradeID":"44296663","total":"62.19480008","date":"2026-06-22 23:17:05","rate":"0.00002488","amount":"2499791","timestamp":"1782170225","type":"buy"},{"tradeID":"44296664","total":"4.972","date":"2026-06-22 23:18:04","rate":"0.00002486","amount":"200000","timestamp":"1782170284","type":"sell"},{"tradeID":"44296665","total":"250.28409098","date":"2026-06-22 23:18:04","rate":"0.00002486","amount":"10067743","timestamp":"1782170284","type":"sell"},{"tradeID":"44296666","total":"31.09741248","date":"2026-06-22 23:18:10","rate":"0.00002488","amount":"1249896","timestamp":"1782170290","type":"buy"},{"tradeID":"44296667","total":"4.978","date":"2026-06-22 23:18:42","rate":"0.00002489","amount":"200000","timestamp":"1782170322","type":"sell"},{"tradeID":"44296668","total":"4.976","date":"2026-06-22 23:18:42","rate":"0.00002488","amount":"200000","timestamp":"1782170322","type":"buy"},{"tradeID":"44296669","total":"4.978","date":"2026-06-22 23:18:42","rate":"0.00002489","amount":"200000","timestamp":"1782170322","type":"buy"},{"tradeID":"44296670","total":"15.55495572","date":"2026-06-22 23:18:42","rate":"0.00002489","amount":"624948","timestamp":"1782170322","type":"buy"},{"tradeID":"44296671","total":"66.49970816","date":"2026-06-22 23:18:42","rate":"0.00002489","amount":"2671744","timestamp":"1782170322","type":"sell"},{"tradeID":"44296672","total":"4.98","date":"2026-06-22 23:18:42","rate":"0.0000249","amount":"200000","timestamp":"1782170322","type":"buy"},{"tradeID":"44296673","total":"4.98","date":"2026-06-22 23:18:42","rate":"0.0000249","amount":"200000","timestamp":"1782170322","type":"buy"},{"tradeID":"44296674","total":"15.56745468","date":"2026-06-22 23:19:14","rate":"0.00002491","amount":"624948","timestamp":"1782170354","type":"buy"},{"tradeID":"44296675","total":"250.28748461","date":"2026-06-22 23:19:14","rate":"0.00002491","amount":"10047671","timestamp":"1782170354","type":"buy"},{"tradeID":"44296676","total":"112.5324196","date":"2026-06-22 23:19:14","rate":"0.00002491","amount":"4517560","timestamp":"1782170354","type":"buy"},{"tradeID":"44296677","total":"136.66159074","date":"2026-06-22 23:19:14","rate":"0.00002491","amount":"5486214","timestamp":"1782170354","type":"buy"},{"tradeID":"44296678","total":"12.51253136","date":"2026-06-22 23:19:14","rate":"0.00002492","amount":"502108","timestamp":"1782170354","type":"buy"},{"tradeID":"44296679","total":"378.69116247","date":"2026-06-22 23:19:14","rate":"0.00002493","amount":"15190179","timestamp":"1782170354","type":"buy"},{"tradeID":"44296680","total":"121.88391678","date":"2026-06-22 23:19:14","rate":"0.00002493","amount":"4889046","timestamp":"1782170354","type":"buy"},{"tradeID":"44296681","total":"4.988","date":"2026-06-22 23:19:14","rate":"0.00002494","amount":"200000","timestamp":"1782170354","type":"buy"},{"tradeID":"44296682","total":"110.729859","date":"2026-06-22 23:19:14","rate":"0.00002494","amount":"4439850","timestamp":"1782170354","type":"buy"},{"tradeID":"44296683","total":"1253.21159808","date":"2026-06-22 23:19:14","rate":"0.00002496","amount":"50208798","timestamp":"1782170354","type":"buy"},{"tradeID":"44296684","total":"855.8073888","date":"2026-06-22 23:19:14","rate":"0.00002496","amount":"34287155","timestamp":"1782170354","type":"buy"},{"tradeID":"44296685","total":"145.33431744","date":"2026-06-22 23:19:14","rate":"0.00002496","amount":"5822689","timestamp":"1782170354","type":"buy"},{"tradeID":"44296686","total":"117.72774765","date":"2026-06-22 23:19:14","rate":"0.00002495","amount":"4718547","timestamp":"1782170354","type":"buy"},{"tradeID":"44296687","total":"4.998","date":"2026-06-22 23:19:14","rate":"0.00002499","amount":"200000","timestamp":"1782170354","type":"buy"},{"tradeID":"44296688","total":"291.13422471","date":"2026-06-22 23:19:14","rate":"0.00002499","amount":"11650029","timestamp":"1782170354","type":"buy"},{"tradeID":"44296689","total":"4.994","date":"2026-06-22 23:19:14","rate":"0.00002497","amount":"200000","timestamp":"1782170354","type":"buy"},{"tradeID":"44296690","total":"87.85780748","date":"2026-06-22 23:19:14","rate":"0.00002498","amount":"3517126","timestamp":"1782170354","type":"buy"},{"tradeID":"44296691","total":"4.996","date":"2026-06-22 23:19:14","rate":"0.00002498","amount":"200000","timestamp":"1782170354","type":"buy"},{"tradeID":"44296692","total":"95.51997672","date":"2026-06-22 23:19:14","rate":"0.00002499","amount":"3822328","timestamp":"1782170354","type":"buy"},{"tradeID":"44296693","total":"26.51365","date":"2026-06-22 23:19:14","rate":"0.000025","amount":"1060546","timestamp":"1782170354","type":"buy"},{"tradeID":"44296694","total":"24.9999998","date":"2026-06-22 23:19:14","rate":"0.00002495","amount":"1002004","timestamp":"1782170354","type":"sell"},{"tradeID":"44296695","total":"174.20081224","date":"2026-06-22 23:19:16","rate":"0.00002494","amount":"6984796","timestamp":"1782170356","type":"sell"},{"tradeID":"44296696","total":"174.20081224","date":"2026-06-22 23:19:16","rate":"0.00002494","amount":"6984796","timestamp":"1782170356","type":"sell"},{"tradeID":"44296697","total":"65.63507186","date":"2026-06-22 23:19:20","rate":"0.00002494","amount":"2631719","timestamp":"1782170360","type":"sell"},{"tradeID":"44296698","total":"4.988","date":"2026-06-22 23:19:20","rate":"0.00002494","amount":"200000","timestamp":"1782170360","type":"sell"},{"tradeID":"44296699","total":"4.984","date":"2026-06-22 23:19:55","rate":"0.00002492","amount":"200000","timestamp":"1782170395","type":"buy"},{"tradeID":"44296700","total":"372.26794332","date":"2026-06-22 23:19:55","rate":"0.00002492","amount":"14938521","timestamp":"1782170395","type":"buy"},{"tradeID":"44296701","total":"4.984","date":"2026-06-22 23:19:55","rate":"0.00002492","amount":"200000","timestamp":"1782170395","type":"buy"},{"tradeID":"44296702","total":"4.984","date":"2026-06-22 23:19:55","rate":"0.00002492","amount":"200000","timestamp":"1782170395","type":"buy"},{"tradeID":"44296703","total":"63.35565606","date":"2026-06-22 23:20:20","rate":"0.00002493","amount":"2541342","timestamp":"1782170420","type":"buy"},{"tradeID":"44296704","total":"274.90248675","date":"2026-06-22 23:20:20","rate":"0.00002493","amount":"11026975","timestamp":"1782170420","type":"buy"},{"tradeID":"44296705","total":"250.28407872","date":"2026-06-22 23:20:44","rate":"0.00002496","amount":"10027407","timestamp":"1782170444","type":"sell"},{"tradeID":"44296706","total":"186.41837918","date":"2026-06-22 23:22:02","rate":"0.00002497","amount":"7465694","timestamp":"1782170522","type":"buy"},{"tradeID":"44296707","total":"93.28384653","date":"2026-06-22 23:22:33","rate":"0.00002499","amount":"3732847","timestamp":"1782170553","type":"buy"},{"tradeID":"44296708","total":"3.43477062","date":"2026-06-22 23:23:22","rate":"0.00002502","amount":"137281","timestamp":"1782170602","type":"buy"},{"tradeID":"44296709","total":"250.21984086","date":"2026-06-22 23:23:27","rate":"0.00002502","amount":"10000793","timestamp":"1782170607","type":"sell"},{"tradeID":"44296710","total":"12.527514","date":"2026-06-22 23:23:27","rate":"0.00002502","amount":"500700","timestamp":"1782170607","type":"sell"},{"tradeID":"44296711","total":"4.998","date":"2026-06-22 23:23:27","rate":"0.00002499","amount":"200000","timestamp":"1782170607","type":"sell"},{"tradeID":"44296712","total":"99.96","date":"2026-06-22 23:23:27","rate":"0.00002499","amount":"4000000","timestamp":"1782170607","type":"sell"},{"tradeID":"44296713","total":"2.83782792","date":"2026-06-22 23:23:27","rate":"0.00002498","amount":"113604","timestamp":"1782170607","type":"sell"},{"tradeID":"44296714","total":"2.15817208","date":"2026-06-22 23:23:27","rate":"0.00002498","amount":"86396","timestamp":"1782170607","type":"sell"},{"tradeID":"44296715","total":"70.30960728","date":"2026-06-22 23:23:27","rate":"0.00002498","amount":"2814636","timestamp":"1782170607","type":"sell"},{"tradeID":"44296716","total":"81.21682527","date":"2026-06-22 23:23:27","rate":"0.00002499","amount":"3249973","timestamp":"1782170607","type":"sell"},{"tradeID":"44296717","total":"8.51239368","date":"2026-06-22 23:23:27","rate":"0.00002499","amount":"340632","timestamp":"1782170607","type":"sell"},{"tradeID":"44296718","total":"29.61039272","date":"2026-06-22 23:23:27","rate":"0.00002498","amount":"1185364","timestamp":"1782170607","type":"sell"},{"tradeID":"44296719","total":"4.996","date":"2026-06-22 23:23:27","rate":"0.00002498","amount":"200000","timestamp":"1782170607","type":"sell"},{"tradeID":"44296720","total":"68.08171602","date":"2026-06-22 23:23:27","rate":"0.00002498","amount":"2725449","timestamp":"1782170607","type":"sell"},{"tradeID":"44296721","total":"4.994","date":"2026-06-22 23:23:27","rate":"0.00002497","amount":"200000","timestamp":"1782170607","type":"sell"},{"tradeID":"44296722","total":"100.64992498","date":"2026-06-22 23:23:27","rate":"0.00002497","amount":"4030834","timestamp":"1782170607","type":"sell"},{"tradeID":"44296723","total":"84.64695162","date":"2026-06-22 23:23:27","rate":"0.00002497","amount":"3389946","timestamp":"1782170607","type":"sell"},{"tradeID":"44296724","total":"4.996","date":"2026-06-22 23:23:27","rate":"0.00002498","amount":"200000","timestamp":"1782170607","type":"sell"},{"tradeID":"44296725","total":"76.23611228","date":"2026-06-22 23:23:27","rate":"0.00002498","amount":"3051886","timestamp":"1782170607","type":"sell"},{"tradeID":"44296726","total":"250.28407131","date":"2026-06-22 23:23:58","rate":"0.00002499","amount":"10015369","timestamp":"1782170638","type":"sell"},{"tradeID":"44296727","total":"4.992","date":"2026-06-22 23:31:07","rate":"0.00002496","amount":"200000","timestamp":"1782171067","type":"sell"},{"tradeID":"44296728","total":"12.41230848","date":"2026-06-22 23:31:07","rate":"0.00002496","amount":"497288","timestamp":"1782171067","type":"sell"},{"tradeID":"44296729","total":"156.56689152","date":"2026-06-22 23:31:07","rate":"0.00002496","amount":"6272712","timestamp":"1782171067","type":"sell"},{"tradeID":"44296730","total":"4.986","date":"2026-06-22 23:33:12","rate":"0.00002493","amount":"200000","timestamp":"1782171192","type":"sell"},{"tradeID":"44296731","total":"3.42241533","date":"2026-06-22 23:33:12","rate":"0.00002493","amount":"137281","timestamp":"1782171192","type":"sell"},{"tradeID":"44296732","total":"103.55989311","date":"2026-06-22 23:33:12","rate":"0.00002493","amount":"4154027","timestamp":"1782171192","type":"sell"},{"tradeID":"44296733","total":"61.79379156","date":"2026-06-22 23:33:12","rate":"0.00002493","amount":"2478692","timestamp":"1782171192","type":"sell"}]}