{"elapsed":"11ms","result":"true","data":[{"tradeID":"194889","total":"897.3412","date":"2026-11-11 19:53:51","rate":"1.028","amount":"872.9","timestamp":"1794426831","type":"buy"},{"tradeID":"194890","total":"409.210644","date":"2026-11-11 20:46:08","rate":"1.0284","amount":"397.91","timestamp":"1794429968","type":"buy"},{"tradeID":"194891","total":"386.557448","date":"2026-11-11 21:05:01","rate":"1.0306","amount":"375.08","timestamp":"1794431101","type":"buy"},{"tradeID":"194892","total":"144.213192","date":"2026-11-11 21:26:47","rate":"1.0298","amount":"140.04","timestamp":"1794432407","type":"buy"},{"tradeID":"194893","total":"156.055892","date":"2026-11-11 21:26:47","rate":"1.0298","amount":"151.54","timestamp":"1794432407","type":"buy"},{"tradeID":"194894","total":"138.260948","date":"2026-11-11 21:26:47","rate":"1.0298","amount":"134.26","timestamp":"1794432407","type":"buy"},{"tradeID":"194895","total":"631.586638","date":"2026-11-11 21:37:43","rate":"1.0298","amount":"613.31","timestamp":"1794433063","type":"buy"},{"tradeID":"194896","total":"159.474648","date":"2026-11-11 21:40:29","rate":"1.0294","amount":"154.92","timestamp":"1794433229","type":"buy"},{"tradeID":"194897","total":"214.678751","date":"2026-11-11 21:53:50","rate":"1.0199","amount":"210.49","timestamp":"1794434030","type":"sell"},{"tradeID":"194898","total":"247.512564","date":"2026-11-11 22:00:28","rate":"1.0179","amount":"243.16","timestamp":"1794434428","type":"sell"},{"tradeID":"194899","total":"69.862446","date":"2026-11-11 22:26:15","rate":"1.0187","amount":"68.58","timestamp":"1794435975","type":"sell"},{"tradeID":"194900","total":"257.251692","date":"2026-11-11 22:45:24","rate":"1.0034","amount":"256.38","timestamp":"1794437124","type":"sell"},{"tradeID":"194901","total":"355.926048","date":"2026-11-11 22:45:24","rate":"1.0034","amount":"354.72","timestamp":"1794437124","type":"sell"},{"tradeID":"194902","total":"77.256244","date":"2026-11-11 23:35:54","rate":"1.0124","amount":"76.31","timestamp":"1794440154","type":"sell"},{"tradeID":"194903","total":"754.702245","date":"2026-11-11 23:39:02","rate":"1.0035","amount":"752.07","timestamp":"1794440342","type":"sell"},{"tradeID":"194904","total":"631.18983","date":"2026-11-12 00:42:36","rate":"1.0345","amount":"610.14","timestamp":"1794444156","type":"sell"},{"tradeID":"194905","total":"58.675344","date":"2026-11-12 00:54:56","rate":"1.0192","amount":"57.57","timestamp":"1794444896","type":"buy"},{"tradeID":"194906","total":"223.262325","date":"2026-11-12 01:15:15","rate":"1.0023","amount":"222.75","timestamp":"1794446115","type":"sell"},{"tradeID":"194907","total":"638.584637","date":"2026-11-12 01:19:12","rate":"1.0139","amount":"629.83","timestamp":"1794446352","type":"buy"},{"tradeID":"194908","total":"617.860971","date":"2026-11-12 02:14:44","rate":"1.0149","amount":"608.79","timestamp":"1794449684","type":"buy"},{"tradeID":"194909","total":"230.30428","date":"2026-11-12 02:42:44","rate":"1.0204","amount":"225.7","timestamp":"1794451364","type":"sell"},{"tradeID":"194910","total":"222.703221","date":"2026-11-12 03:18:28","rate":"1.0083","amount":"220.87","timestamp":"1794453508","type":"buy"},{"tradeID":"194911","total":"222.703221","date":"2026-11-12 03:18:28","rate":"1.0083","amount":"220.87","timestamp":"1794453508","type":"buy"},{"tradeID":"194912","total":"222.703221","date":"2026-11-12 03:18:28","rate":"1.0083","amount":"220.87","timestamp":"1794453508","type":"buy"},{"tradeID":"194913","total":"480.729451","date":"2026-11-12 03:27:16","rate":"1.0067","amount":"477.53","timestamp":"1794454036","type":"buy"},{"tradeID":"194914","total":"88.0743","date":"2026-11-12 03:40:59","rate":"1.0182","amount":"86.5","timestamp":"1794454859","type":"sell"},{"tradeID":"194915","total":"275.586948","date":"2026-11-12 04:01:38","rate":"1.0066","amount":"273.78","timestamp":"1794456098","type":"buy"},{"tradeID":"194916","total":"67.501224","date":"2026-11-12 05:13:16","rate":"1.0108","amount":"66.78","timestamp":"1794460396","type":"sell"},{"tradeID":"194917","total":"425.258496","date":"2026-11-12 05:16:35","rate":"0.9984","amount":"425.94","timestamp":"1794460595","type":"buy"},{"tradeID":"194918","total":"425.258496","date":"2026-11-12 05:16:35","rate":"0.9984","amount":"425.94","timestamp":"1794460595","type":"buy"},{"tradeID":"194919","total":"170.282406","date":"2026-11-12 05:17:10","rate":"1.0122","amount":"168.23","timestamp":"1794460630","type":"sell"},{"tradeID":"194920","total":"932.79632","date":"2026-11-12 06:01:44","rate":"1.004","amount":"929.08","timestamp":"1794463304","type":"sell"},{"tradeID":"194921","total":"527.085328","date":"2026-11-12 06:03:55","rate":"0.9892","amount":"532.84","timestamp":"1794463435","type":"sell"},{"tradeID":"194922","total":"667.572915","date":"2026-11-12 06:12:34","rate":"1.0047","amount":"664.45","timestamp":"1794463954","type":"sell"},{"tradeID":"194923","total":"818.980974","date":"2026-11-12 06:14:31","rate":"0.9981","amount":"820.54","timestamp":"1794464071","type":"sell"},{"tradeID":"194924","total":"91.89668","date":"2026-11-12 06:21:30","rate":"0.9892","amount":"92.9","timestamp":"1794464490","type":"sell"},{"tradeID":"194925","total":"904.988916","date":"2026-11-12 07:17:15","rate":"0.9666","amount":"936.26","timestamp":"1794467835","type":"sell"},{"tradeID":"194926","total":"237.8484","date":"2026-11-12 07:30:48","rate":"0.972","amount":"244.7","timestamp":"1794468648","type":"buy"},{"tradeID":"194927","total":"237.8484","date":"2026-11-12 07:30:48","rate":"0.972","amount":"244.7","timestamp":"1794468648","type":"buy"},{"tradeID":"194928","total":"237.8484","date":"2026-11-12 07:30:48","rate":"0.972","amount":"244.7","timestamp":"1794468648","type":"buy"},{"tradeID":"194929","total":"269.52671","date":"2026-11-12 07:48:45","rate":"0.9769","amount":"275.9","timestamp":"1794469725","type":"sell"},{"tradeID":"194930","total":"269.52671","date":"2026-11-12 07:48:45","rate":"0.9769","amount":"275.9","timestamp":"1794469725","type":"sell"},{"tradeID":"194931","total":"269.52671","date":"2026-11-12 07:48:45","rate":"0.9769","amount":"275.9","timestamp":"1794469725","type":"sell"},{"tradeID":"194932","total":"748.553008","date":"2026-11-12 07:51:37","rate":"0.9688","amount":"772.66","timestamp":"1794469897","type":"sell"},{"tradeID":"194933","total":"415.565616","date":"2026-11-12 08:05:17","rate":"0.9784","amount":"424.74","timestamp":"1794470717","type":"buy"},{"tradeID":"194934","total":"817.92564","date":"2026-11-12 08:24:13","rate":"0.9848","amount":"830.55","timestamp":"1794471853","type":"buy"},{"tradeID":"194935","total":"89.2853","date":"2026-11-12 08:50:39","rate":"0.9925","amount":"89.96","timestamp":"1794473439","type":"buy"},{"tradeID":"194936","total":"353.681783","date":"2026-11-12 08:54:12","rate":"0.9919","amount":"356.57","timestamp":"1794473652","type":"buy"},{"tradeID":"194937","total":"501.1331","date":"2026-11-12 09:21:33","rate":"0.9925","amount":"504.92","timestamp":"1794475293","type":"buy"},{"tradeID":"194938","total":"856.497264","date":"2026-11-12 09:53:26","rate":"0.9996","amount":"856.84","timestamp":"1794477206","type":"sell"},{"tradeID":"194939","total":"988.01144","date":"2026-11-12 10:10:37","rate":"0.986","amount":"1002.04","timestamp":"1794478237","type":"sell"},{"tradeID":"194940","total":"122.438921","date":"2026-11-12 10:56:15","rate":"0.9859","amount":"124.19","timestamp":"1794480975","type":"sell"},{"tradeID":"194941","total":"118.924448","date":"2026-11-12 13:35:00","rate":"0.9848","amount":"120.76","timestamp":"1794490500","type":"buy"},{"tradeID":"194942","total":"65.005434","date":"2026-11-12 14:27:26","rate":"0.9711","amount":"66.94","timestamp":"1794493646","type":"buy"},{"tradeID":"194943","total":"85.369359","date":"2026-11-12 16:06:53","rate":"1.0047","amount":"84.97","timestamp":"1794499613","type":"sell"},{"tradeID":"194944","total":"171.31","date":"2026-11-12 16:22:25","rate":"1","amount":"171.31","timestamp":"1794500545","type":"buy"},{"tradeID":"194945","total":"339.19047","date":"2026-11-12 16:38:13","rate":"0.999","amount":"339.53","timestamp":"1794501493","type":"sell"},{"tradeID":"194946","total":"398.81079","date":"2026-11-12 16:38:13","rate":"0.999","amount":"399.21","timestamp":"1794501493","type":"sell"},{"tradeID":"194947","total":"272.84688","date":"2026-11-12 16:38:13","rate":"0.999","amount":"273.12","timestamp":"1794501493","type":"sell"},{"tradeID":"194948","total":"148.49154","date":"2026-11-12 16:51:15","rate":"1.0085","amount":"147.24","timestamp":"1794502275","type":"sell"},{"tradeID":"194949","total":"951.604379","date":"2026-11-12 17:26:30","rate":"1.0043","amount":"947.53","timestamp":"1794504390","type":"sell"},{"tradeID":"194950","total":"62.419104","date":"2026-11-12 17:42:01","rate":"1.0032","amount":"62.22","timestamp":"1794505321","type":"sell"},{"tradeID":"194951","total":"694.298493","date":"2026-11-12 17:47:51","rate":"1.0143","amount":"684.51","timestamp":"1794505671","type":"sell"},{"tradeID":"194952","total":"808.673625","date":"2026-11-12 18:04:38","rate":"1.0125","amount":"798.69","timestamp":"1794506678","type":"sell"},{"tradeID":"194953","total":"744.975495","date":"2026-11-12 18:29:34","rate":"0.9999","amount":"745.05","timestamp":"1794508174","type":"buy"},{"tradeID":"194954","total":"699.437312","date":"2026-11-12 18:48:23","rate":"1.0016","amount":"698.32","timestamp":"1794509303","type":"buy"},{"tradeID":"194955","total":"828.203688","date":"2026-11-12 19:06:45","rate":"1.0074","amount":"822.12","timestamp":"1794510405","type":"buy"},{"tradeID":"194956","total":"168.024564","date":"2026-11-12 19:58:00","rate":"1.0071","amount":"166.84","timestamp":"1794513480","type":"buy"},{"tradeID":"194957","total":"91.50999","date":"2026-11-12 20:31:15","rate":"1.0023","amount":"91.3","timestamp":"1794515475","type":"buy"},{"tradeID":"194958","total":"618.872352","date":"2026-11-12 20:33:56","rate":"0.9996","amount":"619.12","timestamp":"1794515636","type":"buy"},{"tradeID":"194959","total":"1014.667628","date":"2026-11-12 21:18:08","rate":"1.0049","amount":"1009.72","timestamp":"1794518288","type":"sell"},{"tradeID":"194960","total":"231.23716","date":"2026-11-12 21:55:12","rate":"1.0615","amount":"217.84","timestamp":"1794520512","type":"buy"},{"tradeID":"194961","total":"320.830818","date":"2026-11-12 21:55:12","rate":"1.0626","amount":"301.93","timestamp":"1794520512","type":"buy"},{"tradeID":"194962","total":"200.75552","date":"2026-11-12 22:59:17","rate":"1.007","amount":"199.36","timestamp":"1794524357","type":"sell"},{"tradeID":"194963","total":"174.82527","date":"2026-11-12 22:59:17","rate":"1.007","amount":"173.61","timestamp":"1794524357","type":"sell"},{"tradeID":"194964","total":"224.61135","date":"2026-11-12 22:59:17","rate":"1.007","amount":"223.05","timestamp":"1794524357","type":"sell"},{"tradeID":"194965","total":"234.33897","date":"2026-11-12 22:59:17","rate":"1.007","amount":"232.71","timestamp":"1794524357","type":"sell"},{"tradeID":"194966","total":"258.46215","date":"2026-11-12 23:00:01","rate":"1.011","amount":"255.65","timestamp":"1794524401","type":"sell"},{"tradeID":"194967","total":"299.663268","date":"2026-11-12 23:31:35","rate":"1.0247","amount":"292.44","timestamp":"1794526295","type":"sell"},{"tradeID":"194968","total":"99.84492","date":"2026-11-12 23:41:03","rate":"1.0116","amount":"98.7","timestamp":"1794526863","type":"buy"}]}