{"elapsed":"14ms","result":"true","data":[{"tradeID":"179987","total":"118.439958","date":"2026-06-21 12:09:44","rate":"1.3281","amount":"89.18","timestamp":"1782043784","type":"buy"},{"tradeID":"179988","total":"1077.662368","date":"2026-06-21 12:35:53","rate":"1.3243","amount":"813.76","timestamp":"1782045353","type":"buy"},{"tradeID":"179989","total":"196.088431","date":"2026-06-21 13:39:34","rate":"1.3333","amount":"147.07","timestamp":"1782049174","type":"buy"},{"tradeID":"179990","total":"75.258638","date":"2026-06-21 15:22:07","rate":"1.3339","amount":"56.42","timestamp":"1782055327","type":"buy"},{"tradeID":"179991","total":"339.597601","date":"2026-06-21 15:22:08","rate":"1.3339","amount":"254.59","timestamp":"1782055328","type":"buy"},{"tradeID":"179992","total":"78.23568","date":"2026-06-21 15:40:16","rate":"1.3408","amount":"58.35","timestamp":"1782056416","type":"buy"},{"tradeID":"179993","total":"81.19797","date":"2026-06-21 17:23:18","rate":"1.3333","amount":"60.9","timestamp":"1782062598","type":"buy"},{"tradeID":"179994","total":"902.959776","date":"2026-06-21 18:28:49","rate":"1.3329","amount":"677.44","timestamp":"1782066529","type":"buy"},{"tradeID":"179995","total":"74.595804","date":"2026-06-21 21:01:45","rate":"1.3278","amount":"56.18","timestamp":"1782075705","type":"buy"},{"tradeID":"179996","total":"63.323244","date":"2026-06-21 21:55:52","rate":"1.3242","amount":"47.82","timestamp":"1782078952","type":"buy"},{"tradeID":"179997","total":"161.40884","date":"2026-06-21 21:55:52","rate":"1.324","amount":"121.91","timestamp":"1782078952","type":"buy"},{"tradeID":"179998","total":"725.19452","date":"2026-06-21 21:55:52","rate":"1.324","amount":"547.73","timestamp":"1782078952","type":"buy"},{"tradeID":"179999","total":"960.587922","date":"2026-06-21 22:02:42","rate":"1.3242","amount":"725.41","timestamp":"1782079362","type":"buy"},{"tradeID":"180000","total":"686.99496","date":"2026-06-21 22:32:35","rate":"1.3242","amount":"518.8","timestamp":"1782081155","type":"buy"},{"tradeID":"180001","total":"657.918186","date":"2026-06-21 23:15:30","rate":"1.3166","amount":"499.71","timestamp":"1782083730","type":"buy"},{"tradeID":"180002","total":"315.536523","date":"2026-06-21 23:30:29","rate":"1.3089","amount":"241.07","timestamp":"1782084629","type":"sell"},{"tradeID":"180003","total":"692.905482","date":"2026-06-21 23:30:29","rate":"1.3089","amount":"529.38","timestamp":"1782084629","type":"sell"},{"tradeID":"180004","total":"65.00963","date":"2026-06-22 00:57:47","rate":"1.3349","amount":"48.7","timestamp":"1782089867","type":"buy"},{"tradeID":"180005","total":"68.653907","date":"2026-06-22 00:57:47","rate":"1.3349","amount":"51.43","timestamp":"1782089867","type":"buy"},{"tradeID":"180006","total":"66.050852","date":"2026-06-22 00:57:47","rate":"1.3349","amount":"49.48","timestamp":"1782089867","type":"buy"},{"tradeID":"180007","total":"123.718532","date":"2026-06-22 00:57:47","rate":"1.3349","amount":"92.68","timestamp":"1782089867","type":"buy"},{"tradeID":"180008","total":"156.076144","date":"2026-06-22 01:36:30","rate":"1.3456","amount":"115.99","timestamp":"1782092190","type":"buy"},{"tradeID":"180009","total":"132.00336","date":"2026-06-22 01:36:30","rate":"1.3456","amount":"98.1","timestamp":"1782092190","type":"buy"},{"tradeID":"180010","total":"83.077344","date":"2026-06-22 01:36:30","rate":"1.3456","amount":"61.74","timestamp":"1782092190","type":"buy"},{"tradeID":"180011","total":"449.820624","date":"2026-06-22 01:36:30","rate":"1.3456","amount":"334.29","timestamp":"1782092190","type":"buy"},{"tradeID":"180012","total":"179.56248","date":"2026-06-22 01:48:57","rate":"1.3505","amount":"132.96","timestamp":"1782092937","type":"buy"},{"tradeID":"180013","total":"152.728045","date":"2026-06-22 01:48:57","rate":"1.3505","amount":"113.09","timestamp":"1782092937","type":"buy"},{"tradeID":"180014","total":"69.30766","date":"2026-06-22 01:48:57","rate":"1.3505","amount":"51.32","timestamp":"1782092937","type":"buy"},{"tradeID":"180015","total":"332.87124","date":"2026-06-22 01:48:57","rate":"1.3505","amount":"246.48","timestamp":"1782092937","type":"buy"},{"tradeID":"180016","total":"63.307796","date":"2026-06-22 02:33:12","rate":"1.3444","amount":"47.09","timestamp":"1782095592","type":"buy"},{"tradeID":"180017","total":"110.384613","date":"2026-06-22 03:12:41","rate":"1.3317","amount":"82.89","timestamp":"1782097961","type":"buy"},{"tradeID":"180018","total":"939.501033","date":"2026-06-22 03:12:42","rate":"1.3317","amount":"705.49","timestamp":"1782097962","type":"buy"},{"tradeID":"180019","total":"167.78095","date":"2026-06-22 03:38:54","rate":"1.3369","amount":"125.5","timestamp":"1782099534","type":"buy"},{"tradeID":"180020","total":"196.999714","date":"2026-06-22 03:44:13","rate":"1.3327","amount":"147.82","timestamp":"1782099853","type":"buy"},{"tradeID":"180021","total":"376.287845","date":"2026-06-22 03:44:13","rate":"1.3327","amount":"282.35","timestamp":"1782099853","type":"buy"},{"tradeID":"180022","total":"104.097197","date":"2026-06-22 03:44:13","rate":"1.3327","amount":"78.11","timestamp":"1782099853","type":"buy"},{"tradeID":"180023","total":"147.809757","date":"2026-06-22 03:44:13","rate":"1.3327","amount":"110.91","timestamp":"1782099853","type":"buy"},{"tradeID":"180024","total":"124.85804","date":"2026-06-22 03:55:49","rate":"1.3304","amount":"93.85","timestamp":"1782100549","type":"buy"},{"tradeID":"180025","total":"615.948592","date":"2026-06-22 03:55:49","rate":"1.3304","amount":"462.98","timestamp":"1782100549","type":"buy"},{"tradeID":"180026","total":"77.39544","date":"2026-06-22 04:09:40","rate":"1.3264","amount":"58.35","timestamp":"1782101380","type":"buy"},{"tradeID":"180027","total":"79.98192","date":"2026-06-22 04:09:40","rate":"1.3264","amount":"60.3","timestamp":"1782101380","type":"buy"},{"tradeID":"180028","total":"967.54248","date":"2026-06-22 04:09:40","rate":"1.3264","amount":"729.45","timestamp":"1782101380","type":"buy"},{"tradeID":"180029","total":"89.5254","date":"2026-06-22 05:31:00","rate":"1.3362","amount":"67","timestamp":"1782106260","type":"buy"},{"tradeID":"180030","total":"84.70248","date":"2026-06-22 07:23:42","rate":"1.3318","amount":"63.6","timestamp":"1782113022","type":"buy"},{"tradeID":"180031","total":"444.00352","date":"2026-06-22 08:28:38","rate":"1.328","amount":"334.34","timestamp":"1782116918","type":"buy"},{"tradeID":"180032","total":"75.73584","date":"2026-06-22 08:28:38","rate":"1.328","amount":"57.03","timestamp":"1782116918","type":"buy"},{"tradeID":"180033","total":"188.21744","date":"2026-06-22 08:28:38","rate":"1.328","amount":"141.73","timestamp":"1782116918","type":"buy"},{"tradeID":"180034","total":"303.23552","date":"2026-06-22 08:28:38","rate":"1.328","amount":"228.34","timestamp":"1782116918","type":"buy"},{"tradeID":"180035","total":"722.02032","date":"2026-06-22 08:50:21","rate":"1.328","amount":"543.69","timestamp":"1782118221","type":"sell"},{"tradeID":"180036","total":"1479.724","date":"2026-06-22 08:50:21","rate":"1.328","amount":"1114.25","timestamp":"1782118221","type":"sell"},{"tradeID":"180037","total":"693.62768","date":"2026-06-22 08:50:21","rate":"1.328","amount":"522.31","timestamp":"1782118221","type":"sell"},{"tradeID":"180038","total":"3258.92528","date":"2026-06-22 08:50:22","rate":"1.328","amount":"2454.01","timestamp":"1782118222","type":"sell"},{"tradeID":"180039","total":"84.107956","date":"2026-06-22 08:51:32","rate":"1.3283","amount":"63.32","timestamp":"1782118292","type":"buy"},{"tradeID":"180040","total":"254.534742","date":"2026-06-22 09:13:26","rate":"1.3266","amount":"191.87","timestamp":"1782119606","type":"buy"},{"tradeID":"180041","total":"68.160708","date":"2026-06-22 09:17:25","rate":"1.3266","amount":"51.38","timestamp":"1782119845","type":"buy"},{"tradeID":"180042","total":"313.090866","date":"2026-06-22 09:17:25","rate":"1.3266","amount":"236.01","timestamp":"1782119845","type":"buy"},{"tradeID":"180043","total":"222.019776","date":"2026-06-22 09:17:25","rate":"1.3266","amount":"167.36","timestamp":"1782119845","type":"buy"},{"tradeID":"180044","total":"974.716944","date":"2026-06-22 11:43:09","rate":"1.3326","amount":"731.44","timestamp":"1782128589","type":"buy"},{"tradeID":"180045","total":"74.256336","date":"2026-06-22 12:27:17","rate":"1.3394","amount":"55.44","timestamp":"1782131237","type":"buy"},{"tradeID":"180046","total":"131.810354","date":"2026-06-22 12:27:17","rate":"1.3394","amount":"98.41","timestamp":"1782131237","type":"buy"},{"tradeID":"180047","total":"106.546509","date":"2026-06-22 13:23:24","rate":"1.3257","amount":"80.37","timestamp":"1782134604","type":"sell"},{"tradeID":"180048","total":"870.414042","date":"2026-06-22 13:26:54","rate":"1.3362","amount":"651.41","timestamp":"1782134814","type":"buy"},{"tradeID":"180049","total":"75.864918","date":"2026-06-22 15:10:51","rate":"1.3326","amount":"56.93","timestamp":"1782141051","type":"buy"},{"tradeID":"180050","total":"78.730008","date":"2026-06-22 15:10:51","rate":"1.3326","amount":"59.08","timestamp":"1782141051","type":"buy"},{"tradeID":"180051","total":"178.941528","date":"2026-06-22 15:10:51","rate":"1.3326","amount":"134.28","timestamp":"1782141051","type":"buy"},{"tradeID":"180052","total":"374.873706","date":"2026-06-22 15:10:51","rate":"1.3326","amount":"281.31","timestamp":"1782141051","type":"buy"},{"tradeID":"180053","total":"851.541992","date":"2026-06-22 15:20:07","rate":"1.3327","amount":"638.96","timestamp":"1782141607","type":"buy"},{"tradeID":"180054","total":"60.446736","date":"2026-06-22 15:21:00","rate":"1.3326","amount":"45.36","timestamp":"1782141660","type":"buy"},{"tradeID":"180055","total":"60.140238","date":"2026-06-22 15:21:00","rate":"1.3326","amount":"45.13","timestamp":"1782141660","type":"buy"},{"tradeID":"180056","total":"89.297526","date":"2026-06-22 15:21:00","rate":"1.3326","amount":"67.01","timestamp":"1782141660","type":"buy"},{"tradeID":"180057","total":"280.685538","date":"2026-06-22 15:21:00","rate":"1.3326","amount":"210.63","timestamp":"1782141660","type":"buy"},{"tradeID":"180058","total":"822.440742","date":"2026-06-22 15:43:15","rate":"1.3326","amount":"617.17","timestamp":"1782142995","type":"buy"},{"tradeID":"180059","total":"206.70174","date":"2026-06-22 20:52:48","rate":"1.3212","amount":"156.45","timestamp":"1782161568","type":"buy"},{"tradeID":"180060","total":"100.67544","date":"2026-06-22 20:52:48","rate":"1.3212","amount":"76.2","timestamp":"1782161568","type":"buy"},{"tradeID":"180061","total":"78.175404","date":"2026-06-22 20:52:48","rate":"1.3212","amount":"59.17","timestamp":"1782161568","type":"buy"},{"tradeID":"180062","total":"553.463892","date":"2026-06-22 20:52:48","rate":"1.3212","amount":"418.91","timestamp":"1782161568","type":"buy"},{"tradeID":"180063","total":"160.195923","date":"2026-06-22 21:43:55","rate":"1.3023","amount":"123.01","timestamp":"1782164635","type":"sell"},{"tradeID":"180064","total":"423.924696","date":"2026-06-22 21:43:55","rate":"1.3023","amount":"325.52","timestamp":"1782164635","type":"sell"},{"tradeID":"180065","total":"597.938022","date":"2026-06-22 21:43:55","rate":"1.3023","amount":"459.14","timestamp":"1782164635","type":"sell"},{"tradeID":"180066","total":"104.88312","date":"2026-06-22 22:05:19","rate":"1.3168","amount":"79.65","timestamp":"1782165919","type":"buy"}]}