{"elapsed":"11ms","result":"true","data":[{"tradeID":"181352","total":"1312.4962","date":"2026-08-01 02:42:35","rate":"1.46","amount":"898.97","timestamp":"1785552155","type":"sell"},{"tradeID":"181353","total":"92.4924","date":"2026-08-01 03:47:45","rate":"1.452","amount":"63.7","timestamp":"1785556065","type":"buy"},{"tradeID":"181354","total":"206.38728","date":"2026-08-01 03:47:45","rate":"1.452","amount":"142.14","timestamp":"1785556065","type":"buy"},{"tradeID":"181355","total":"81.1668","date":"2026-08-01 03:47:45","rate":"1.452","amount":"55.9","timestamp":"1785556065","type":"buy"},{"tradeID":"181356","total":"516.67968","date":"2026-08-01 03:47:45","rate":"1.452","amount":"355.84","timestamp":"1785556065","type":"buy"},{"tradeID":"181357","total":"607.846666","date":"2026-08-01 05:31:41","rate":"1.4357","amount":"423.38","timestamp":"1785562301","type":"buy"},{"tradeID":"181358","total":"1273.014225","date":"2026-08-01 06:19:52","rate":"1.4175","amount":"898.07","timestamp":"1785565192","type":"sell"},{"tradeID":"181359","total":"126.607728","date":"2026-08-01 06:42:50","rate":"1.4248","amount":"88.86","timestamp":"1785566570","type":"sell"},{"tradeID":"181360","total":"1000.225422","date":"2026-08-01 09:33:05","rate":"1.4342","amount":"697.41","timestamp":"1785576785","type":"buy"},{"tradeID":"181361","total":"533.256544","date":"2026-08-01 12:12:59","rate":"1.4008","amount":"380.68","timestamp":"1785586379","type":"buy"},{"tradeID":"181362","total":"76.841406","date":"2026-08-01 14:02:36","rate":"1.4089","amount":"54.54","timestamp":"1785592956","type":"buy"},{"tradeID":"181363","total":"80.003376","date":"2026-08-01 15:32:30","rate":"1.3851","amount":"57.76","timestamp":"1785598350","type":"sell"},{"tradeID":"181364","total":"715.113279","date":"2026-08-01 15:32:30","rate":"1.3851","amount":"516.29","timestamp":"1785598350","type":"sell"},{"tradeID":"181365","total":"623.492877","date":"2026-08-01 16:28:43","rate":"1.3881","amount":"449.17","timestamp":"1785601723","type":"sell"},{"tradeID":"181366","total":"247.559","date":"2026-08-01 20:09:36","rate":"1.37","amount":"180.7","timestamp":"1785614976","type":"sell"},{"tradeID":"181367","total":"99.2839","date":"2026-08-01 20:09:36","rate":"1.37","amount":"72.47","timestamp":"1785614976","type":"sell"},{"tradeID":"181368","total":"74.6376","date":"2026-08-01 20:09:36","rate":"1.37","amount":"54.48","timestamp":"1785614976","type":"sell"},{"tradeID":"181369","total":"179.1138","date":"2026-08-01 20:09:36","rate":"1.37","amount":"130.74","timestamp":"1785614976","type":"sell"},{"tradeID":"181370","total":"833.002326","date":"2026-08-02 07:20:30","rate":"1.3221","amount":"630.06","timestamp":"1785655230","type":"sell"},{"tradeID":"181371","total":"712.096987","date":"2026-08-02 10:03:37","rate":"1.3097","amount":"543.71","timestamp":"1785665017","type":"sell"},{"tradeID":"181372","total":"82.749691","date":"2026-08-02 12:48:01","rate":"1.3183","amount":"62.77","timestamp":"1785674881","type":"sell"},{"tradeID":"181373","total":"661.193365","date":"2026-08-02 12:48:01","rate":"1.3183","amount":"501.55","timestamp":"1785674881","type":"sell"},{"tradeID":"181374","total":"104.969102","date":"2026-08-02 12:59:58","rate":"1.3202","amount":"79.51","timestamp":"1785675598","type":"sell"},{"tradeID":"181375","total":"104.289153","date":"2026-08-02 13:45:57","rate":"1.3133","amount":"79.41","timestamp":"1785678357","type":"sell"},{"tradeID":"181376","total":"524.79468","date":"2026-08-02 13:45:57","rate":"1.3133","amount":"399.6","timestamp":"1785678357","type":"sell"},{"tradeID":"181377","total":"908.39358","date":"2026-08-02 16:22:22","rate":"1.3302","amount":"682.9","timestamp":"1785687742","type":"buy"},{"tradeID":"181378","total":"548.129792","date":"2026-08-02 18:20:48","rate":"1.3016","amount":"421.12","timestamp":"1785694848","type":"sell"},{"tradeID":"181379","total":"126.752841","date":"2026-08-02 22:52:44","rate":"1.3341","amount":"95.01","timestamp":"1785711164","type":"buy"},{"tradeID":"181380","total":"1048.573785","date":"2026-08-02 23:43:03","rate":"1.3333","amount":"786.45","timestamp":"1785714183","type":"sell"},{"tradeID":"181381","total":"99.295695","date":"2026-08-03 00:29:34","rate":"1.3213","amount":"75.15","timestamp":"1785716974","type":"sell"},{"tradeID":"181382","total":"125.302602","date":"2026-08-03 01:15:18","rate":"1.3306","amount":"94.17","timestamp":"1785719718","type":"sell"},{"tradeID":"181383","total":"1099.097505","date":"2026-08-03 02:22:51","rate":"1.3365","amount":"822.37","timestamp":"1785723771","type":"sell"},{"tradeID":"181384","total":"988.75842","date":"2026-08-03 04:04:42","rate":"1.326","amount":"745.67","timestamp":"1785729882","type":"buy"},{"tradeID":"181385","total":"294.319008","date":"2026-08-03 08:32:30","rate":"1.3008","amount":"226.26","timestamp":"1785745950","type":"sell"},{"tradeID":"181386","total":"137.62464","date":"2026-08-03 08:32:30","rate":"1.3008","amount":"105.8","timestamp":"1785745950","type":"sell"},{"tradeID":"181387","total":"739.712928","date":"2026-08-03 08:32:30","rate":"1.3008","amount":"568.66","timestamp":"1785745950","type":"sell"},{"tradeID":"181388","total":"1111.702592","date":"2026-08-03 10:08:27","rate":"1.3024","amount":"853.58","timestamp":"1785751707","type":"sell"},{"tradeID":"181389","total":"549.672642","date":"2026-08-03 11:26:02","rate":"1.2406","amount":"443.07","timestamp":"1785756362","type":"sell"},{"tradeID":"181390","total":"104.385545","date":"2026-08-03 21:39:43","rate":"1.2569","amount":"83.05","timestamp":"1785793183","type":"sell"},{"tradeID":"181391","total":"700.973945","date":"2026-08-03 22:01:02","rate":"1.2781","amount":"548.45","timestamp":"1785794462","type":"buy"},{"tradeID":"181392","total":"581.566282","date":"2026-08-03 22:13:19","rate":"1.2683","amount":"458.54","timestamp":"1785795199","type":"sell"},{"tradeID":"181393","total":"974.216633","date":"2026-08-03 23:59:22","rate":"1.2493","amount":"779.81","timestamp":"1785801562","type":"sell"},{"tradeID":"181394","total":"800.210544","date":"2026-08-04 05:30:39","rate":"1.2469","amount":"641.76","timestamp":"1785821439","type":"sell"},{"tradeID":"181395","total":"387.07062","date":"2026-08-04 06:30:10","rate":"1.2444","amount":"311.05","timestamp":"1785825010","type":"sell"},{"tradeID":"181396","total":"363.080952","date":"2026-08-04 06:30:12","rate":"1.2402","amount":"292.76","timestamp":"1785825012","type":"sell"},{"tradeID":"181397","total":"590.000346","date":"2026-08-04 06:30:12","rate":"1.2402","amount":"475.73","timestamp":"1785825012","type":"sell"},{"tradeID":"181398","total":"176.05176","date":"2026-08-04 10:44:25","rate":"1.2405","amount":"141.92","timestamp":"1785840265","type":"sell"},{"tradeID":"181399","total":"382.09881","date":"2026-08-04 10:44:25","rate":"1.2405","amount":"308.02","timestamp":"1785840265","type":"sell"},{"tradeID":"181400","total":"271.554192","date":"2026-08-04 11:02:21","rate":"1.2376","amount":"219.42","timestamp":"1785841341","type":"sell"},{"tradeID":"181401","total":"187.50286","date":"2026-08-04 12:01:50","rate":"1.2365","amount":"151.64","timestamp":"1785844910","type":"buy"},{"tradeID":"181402","total":"195.453555","date":"2026-08-04 12:01:50","rate":"1.2365","amount":"158.07","timestamp":"1785844910","type":"buy"},{"tradeID":"181403","total":"1053.8475","date":"2026-08-04 14:01:13","rate":"1.238","amount":"851.25","timestamp":"1785852073","type":"buy"},{"tradeID":"181404","total":"701.764","date":"2026-08-04 14:50:05","rate":"1.2355","amount":"568","timestamp":"1785855005","type":"sell"},{"tradeID":"181405","total":"94.231792","date":"2026-08-04 17:03:48","rate":"1.2368","amount":"76.19","timestamp":"1785863028","type":"sell"},{"tradeID":"181406","total":"104.820569","date":"2026-08-04 22:47:46","rate":"1.2313","amount":"85.13","timestamp":"1785883666","type":"sell"},{"tradeID":"181407","total":"70.664307","date":"2026-08-05 01:07:30","rate":"1.2313","amount":"57.39","timestamp":"1785892050","type":"buy"},{"tradeID":"181408","total":"940.885582","date":"2026-08-05 01:07:30","rate":"1.2313","amount":"764.14","timestamp":"1785892050","type":"buy"},{"tradeID":"181409","total":"811.013872","date":"2026-08-05 05:13:49","rate":"1.2424","amount":"652.78","timestamp":"1785906829","type":"buy"},{"tradeID":"181410","total":"281.693568","date":"2026-08-05 05:50:14","rate":"1.2368","amount":"227.76","timestamp":"1785909014","type":"sell"},{"tradeID":"181411","total":"73.78929","date":"2026-08-05 08:09:41","rate":"1.2435","amount":"59.34","timestamp":"1785917381","type":"buy"},{"tradeID":"181412","total":"189.427674","date":"2026-08-05 13:56:49","rate":"1.2347","amount":"153.42","timestamp":"1785938209","type":"buy"},{"tradeID":"181413","total":"351.60372","date":"2026-08-05 14:32:34","rate":"1.2324","amount":"285.3","timestamp":"1785940354","type":"sell"},{"tradeID":"181414","total":"299.27294","date":"2026-08-06 04:12:34","rate":"1.2382","amount":"241.7","timestamp":"1785989554","type":"sell"},{"tradeID":"181415","total":"692.00651","date":"2026-08-06 05:38:18","rate":"1.2454","amount":"555.65","timestamp":"1785994698","type":"buy"},{"tradeID":"181416","total":"115.697406","date":"2026-08-06 09:48:47","rate":"1.2639","amount":"91.54","timestamp":"1786009727","type":"sell"},{"tradeID":"181417","total":"483.173814","date":"2026-08-06 10:28:41","rate":"1.2603","amount":"383.38","timestamp":"1786012121","type":"buy"},{"tradeID":"181418","total":"75.413907","date":"2026-08-06 11:25:34","rate":"1.2681","amount":"59.47","timestamp":"1786015534","type":"sell"},{"tradeID":"181419","total":"365.462646","date":"2026-08-06 11:42:58","rate":"1.2799","amount":"285.54","timestamp":"1786016578","type":"sell"},{"tradeID":"181420","total":"61.133624","date":"2026-08-06 13:56:11","rate":"1.2854","amount":"47.56","timestamp":"1786024571","type":"buy"},{"tradeID":"181421","total":"253.783936","date":"2026-08-06 20:16:22","rate":"1.3174","amount":"192.64","timestamp":"1786047382","type":"buy"},{"tradeID":"181422","total":"530.507744","date":"2026-08-06 20:18:40","rate":"1.3147","amount":"403.52","timestamp":"1786047520","type":"sell"},{"tradeID":"181423","total":"4160.006028","date":"2026-08-07 05:02:07","rate":"1.3586","amount":"3061.98","timestamp":"1786078927","type":"buy"},{"tradeID":"181424","total":"268.33455","date":"2026-08-07 05:02:07","rate":"1.359","amount":"197.45","timestamp":"1786078927","type":"buy"},{"tradeID":"181425","total":"345.2064","date":"2026-08-07 07:39:10","rate":"1.32","amount":"261.52","timestamp":"1786088350","type":"buy"},{"tradeID":"181426","total":"333.6564","date":"2026-08-07 07:39:10","rate":"1.32","amount":"252.77","timestamp":"1786088350","type":"buy"},{"tradeID":"181427","total":"205.7616","date":"2026-08-07 07:39:10","rate":"1.32","amount":"155.88","timestamp":"1786088350","type":"buy"},{"tradeID":"181428","total":"432.867904","date":"2026-08-07 09:22:54","rate":"1.3076","amount":"331.04","timestamp":"1786094574","type":"sell"},{"tradeID":"181429","total":"137.447807","date":"2026-08-07 14:13:25","rate":"1.3099","amount":"104.93","timestamp":"1786112005","type":"buy"},{"tradeID":"181430","total":"4249.30185","date":"2026-08-07 19:45:36","rate":"1.305","amount":"3256.17","timestamp":"1786131936","type":"sell"}]}