{"elapsed":"11ms","result":"true","data":[{"tradeID":"13906565","total":"39.0249","date":"2026-11-12 17:46:41","rate":"0.01986","amount":"1965","timestamp":"1794505601","type":"buy"},{"tradeID":"13906566","total":"8.10696","date":"2026-11-12 17:46:41","rate":"0.01987","amount":"408","timestamp":"1794505601","type":"buy"},{"tradeID":"13906567","total":"79.04286","date":"2026-11-12 17:46:41","rate":"0.01987","amount":"3978","timestamp":"1794505601","type":"buy"},{"tradeID":"13906568","total":"3.3796","date":"2026-11-12 17:46:41","rate":"0.01988","amount":"170","timestamp":"1794505601","type":"buy"},{"tradeID":"13906569","total":"9.65034","date":"2026-11-12 17:46:41","rate":"0.01998","amount":"483","timestamp":"1794505601","type":"buy"},{"tradeID":"13906570","total":"3.3677","date":"2026-11-12 18:16:03","rate":"0.01981","amount":"170","timestamp":"1794507363","type":"sell"},{"tradeID":"13906571","total":"16.6295","date":"2026-11-12 18:16:03","rate":"0.01975","amount":"842","timestamp":"1794507363","type":"sell"},{"tradeID":"13906572","total":"19.987","date":"2026-11-12 18:16:03","rate":"0.01975","amount":"1012","timestamp":"1794507363","type":"sell"},{"tradeID":"13906573","total":"24.50975","date":"2026-11-12 18:16:03","rate":"0.01975","amount":"1241","timestamp":"1794507363","type":"sell"},{"tradeID":"13906574","total":"120.78906","date":"2026-11-12 18:17:50","rate":"0.01974","amount":"6119","timestamp":"1794507470","type":"sell"},{"tradeID":"13906575","total":"3.3558","date":"2026-11-12 18:17:50","rate":"0.01974","amount":"170","timestamp":"1794507470","type":"sell"},{"tradeID":"13906576","total":"0.9855","date":"2026-11-12 18:28:19","rate":"0.01971","amount":"50","timestamp":"1794508099","type":"sell"},{"tradeID":"13906577","total":"3.3677","date":"2026-11-12 18:38:51","rate":"0.01981","amount":"170","timestamp":"1794508731","type":"buy"},{"tradeID":"13906578","total":"16.71067","date":"2026-11-12 18:38:51","rate":"0.01987","amount":"841","timestamp":"1794508731","type":"buy"},{"tradeID":"13906579","total":"3.3796","date":"2026-11-12 18:58:04","rate":"0.01988","amount":"170","timestamp":"1794509884","type":"buy"},{"tradeID":"13906580","total":"21.61668","date":"2026-11-12 18:58:04","rate":"0.01996","amount":"1083","timestamp":"1794509884","type":"buy"},{"tradeID":"13906581","total":"3.3677","date":"2026-11-12 19:31:37","rate":"0.01981","amount":"170","timestamp":"1794511897","type":"sell"},{"tradeID":"13906582","total":"16.60424","date":"2026-11-12 19:31:37","rate":"0.01972","amount":"842","timestamp":"1794511897","type":"sell"},{"tradeID":"13906583","total":"19.95664","date":"2026-11-12 19:31:37","rate":"0.01972","amount":"1012","timestamp":"1794511897","type":"sell"},{"tradeID":"13906584","total":"3.3558","date":"2026-11-12 19:31:37","rate":"0.01974","amount":"170","timestamp":"1794511897","type":"sell"},{"tradeID":"13906585","total":"21.32622","date":"2026-11-12 19:31:37","rate":"0.01971","amount":"1082","timestamp":"1794511897","type":"sell"},{"tradeID":"13906586","total":"3.3677","date":"2026-11-12 19:42:20","rate":"0.01981","amount":"170","timestamp":"1794512540","type":"buy"},{"tradeID":"13906587","total":"3.3796","date":"2026-11-12 19:56:19","rate":"0.01988","amount":"170","timestamp":"1794513379","type":"buy"},{"tradeID":"13906588","total":"21.59328","date":"2026-11-12 19:56:19","rate":"0.01992","amount":"1084","timestamp":"1794513379","type":"buy"},{"tradeID":"13906589","total":"3.3677","date":"2026-11-12 20:01:54","rate":"0.01981","amount":"170","timestamp":"1794513714","type":"sell"},{"tradeID":"13906590","total":"21.34396","date":"2026-11-12 20:01:54","rate":"0.01969","amount":"1084","timestamp":"1794513714","type":"sell"},{"tradeID":"13906591","total":"3.3796","date":"2026-11-12 20:38:16","rate":"0.01988","amount":"170","timestamp":"1794515896","type":"buy"},{"tradeID":"13906592","total":"16.67304","date":"2026-11-12 20:38:16","rate":"0.01992","amount":"837","timestamp":"1794515896","type":"buy"},{"tradeID":"13906593","total":"24.96996","date":"2026-11-12 20:38:16","rate":"0.01996","amount":"1251","timestamp":"1794515896","type":"buy"},{"tradeID":"13906594","total":"123.04768","date":"2026-11-12 20:56:04","rate":"0.01984","amount":"6202","timestamp":"1794516964","type":"sell"},{"tradeID":"13906595","total":"3.3915","date":"2026-11-12 21:24:41","rate":"0.01995","amount":"170","timestamp":"1794518681","type":"buy"},{"tradeID":"13906596","total":"21.71826","date":"2026-11-12 21:24:41","rate":"0.01998","amount":"1087","timestamp":"1794518681","type":"buy"},{"tradeID":"13906597","total":"100.24014","date":"2026-11-12 21:28:06","rate":"0.02002","amount":"5007","timestamp":"1794518886","type":"buy"},{"tradeID":"13906598","total":"23.9239","date":"2026-11-12 21:28:06","rate":"0.02002","amount":"1195","timestamp":"1794518886","type":"buy"},{"tradeID":"13906599","total":"3.4034","date":"2026-11-12 21:28:06","rate":"0.02002","amount":"170","timestamp":"1794518886","type":"buy"},{"tradeID":"13906600","total":"19.82658","date":"2026-11-12 21:28:06","rate":"0.02019","amount":"982","timestamp":"1794518886","type":"buy"},{"tradeID":"13906601","total":"15.81986","date":"2026-11-12 21:28:06","rate":"0.02023","amount":"782","timestamp":"1794518886","type":"buy"},{"tradeID":"13906602","total":"37.46074","date":"2026-11-12 21:28:06","rate":"0.02026","amount":"1849","timestamp":"1794518886","type":"buy"},{"tradeID":"13906603","total":"1","date":"2026-11-12 21:32:20","rate":"0.02","amount":"50","timestamp":"1794519140","type":"sell"},{"tradeID":"13906604","total":"3.4153","date":"2026-11-12 21:35:04","rate":"0.02009","amount":"170","timestamp":"1794519304","type":"buy"},{"tradeID":"13906605","total":"3.4034","date":"2026-11-12 21:59:26","rate":"0.02002","amount":"170","timestamp":"1794520766","type":"sell"},{"tradeID":"13906606","total":"46.68","date":"2026-11-12 21:59:36","rate":"0.02","amount":"2334","timestamp":"1794520776","type":"sell"},{"tradeID":"13906607","total":"3.4153","date":"2026-11-12 22:03:26","rate":"0.02009","amount":"170","timestamp":"1794521006","type":"buy"},{"tradeID":"13906608","total":"50.15512","date":"2026-11-12 22:07:03","rate":"0.02003","amount":"2504","timestamp":"1794521223","type":"sell"},{"tradeID":"13906609","total":"50.15512","date":"2026-11-12 22:25:37","rate":"0.02003","amount":"2504","timestamp":"1794522337","type":"sell"},{"tradeID":"13906610","total":"3.4034","date":"2026-11-12 22:28:53","rate":"0.02002","amount":"170","timestamp":"1794522533","type":"sell"},{"tradeID":"13906611","total":"23.34332","date":"2026-11-12 22:28:53","rate":"0.02002","amount":"1166","timestamp":"1794522533","type":"sell"},{"tradeID":"13906612","total":"23.36","date":"2026-11-12 22:28:53","rate":"0.02","amount":"1168","timestamp":"1794522533","type":"sell"},{"tradeID":"13906613","total":"3.4153","date":"2026-11-12 22:34:07","rate":"0.02009","amount":"170","timestamp":"1794522847","type":"buy"},{"tradeID":"13906614","total":"39.42432","date":"2026-11-12 22:34:07","rate":"0.02028","amount":"1944","timestamp":"1794522847","type":"buy"},{"tradeID":"13906615","total":"23.18004","date":"2026-11-12 22:34:07","rate":"0.02028","amount":"1143","timestamp":"1794522847","type":"buy"},{"tradeID":"13906616","total":"1.84639","date":"2026-11-12 22:34:07","rate":"0.02029","amount":"91","timestamp":"1794522847","type":"buy"},{"tradeID":"13906617","total":"37.13562","date":"2026-11-12 23:00:38","rate":"0.02003","amount":"1854","timestamp":"1794524438","type":"sell"},{"tradeID":"13906618","total":"3.4034","date":"2026-11-12 23:05:42","rate":"0.02002","amount":"170","timestamp":"1794524742","type":"sell"},{"tradeID":"13906619","total":"21.24","date":"2026-11-12 23:05:42","rate":"0.02","amount":"1062","timestamp":"1794524742","type":"sell"},{"tradeID":"13906620","total":"31.58","date":"2026-11-12 23:05:53","rate":"0.02","amount":"1579","timestamp":"1794524753","type":"sell"},{"tradeID":"13906621","total":"4.01196","date":"2026-11-12 23:28:38","rate":"0.01996","amount":"201","timestamp":"1794526118","type":"sell"},{"tradeID":"13906622","total":"248.32236","date":"2026-11-12 23:28:38","rate":"0.01996","amount":"12441","timestamp":"1794526118","type":"sell"},{"tradeID":"13906623","total":"25.56876","date":"2026-11-12 23:28:38","rate":"0.01996","amount":"1281","timestamp":"1794526118","type":"buy"},{"tradeID":"13906624","total":"5.10976","date":"2026-11-12 23:28:38","rate":"0.01996","amount":"256","timestamp":"1794526118","type":"buy"},{"tradeID":"13906625","total":"25.56876","date":"2026-11-12 23:28:38","rate":"0.01996","amount":"1281","timestamp":"1794526118","type":"buy"},{"tradeID":"13906626","total":"27.30528","date":"2026-11-12 23:28:38","rate":"0.01996","amount":"1368","timestamp":"1794526118","type":"buy"},{"tradeID":"13906627","total":"4.97004","date":"2026-11-12 23:28:38","rate":"0.01996","amount":"249","timestamp":"1794526118","type":"buy"},{"tradeID":"13906628","total":"27.30528","date":"2026-11-12 23:28:38","rate":"0.01996","amount":"1368","timestamp":"1794526118","type":"buy"},{"tradeID":"13906629","total":"25.56876","date":"2026-11-12 23:28:39","rate":"0.01996","amount":"1281","timestamp":"1794526119","type":"buy"},{"tradeID":"13906630","total":"4.99","date":"2026-11-12 23:28:39","rate":"0.01996","amount":"250","timestamp":"1794526119","type":"buy"},{"tradeID":"13906631","total":"10.51892","date":"2026-11-12 23:28:39","rate":"0.01996","amount":"527","timestamp":"1794526119","type":"buy"},{"tradeID":"13906632","total":"197.44432","date":"2026-11-12 23:28:39","rate":"0.01996","amount":"9892","timestamp":"1794526119","type":"buy"},{"tradeID":"13906633","total":"197.44432","date":"2026-11-12 23:28:39","rate":"0.01996","amount":"9892","timestamp":"1794526119","type":"buy"},{"tradeID":"13906634","total":"193.87148","date":"2026-11-12 23:28:39","rate":"0.01996","amount":"9713","timestamp":"1794526119","type":"buy"},{"tradeID":"13906635","total":"38.9772","date":"2026-11-12 23:52:46","rate":"0.02005","amount":"1944","timestamp":"1794527566","type":"buy"},{"tradeID":"13906636","total":"35.5286","date":"2026-11-13 00:02:35","rate":"0.02005","amount":"1772","timestamp":"1794528155","type":"buy"},{"tradeID":"13906637","total":"3.4153","date":"2026-11-13 00:03:56","rate":"0.02009","amount":"170","timestamp":"1794528236","type":"buy"},{"tradeID":"13906638","total":"34.22722","date":"2026-11-13 00:03:56","rate":"0.02011","amount":"1702","timestamp":"1794528236","type":"buy"},{"tradeID":"13906639","total":"25.03695","date":"2026-11-13 00:03:56","rate":"0.02011","amount":"1245","timestamp":"1794528236","type":"buy"},{"tradeID":"13906640","total":"63.70848","date":"2026-11-13 00:03:59","rate":"0.02011","amount":"3168","timestamp":"1794528239","type":"buy"},{"tradeID":"13906641","total":"23.24156","date":"2026-11-13 00:03:59","rate":"0.02014","amount":"1154","timestamp":"1794528239","type":"buy"},{"tradeID":"13906642","total":"3.4272","date":"2026-11-13 00:03:59","rate":"0.02016","amount":"170","timestamp":"1794528239","type":"buy"},{"tradeID":"13906643","total":"37.05048","date":"2026-11-13 00:03:59","rate":"0.02018","amount":"1836","timestamp":"1794528239","type":"buy"},{"tradeID":"13906644","total":"3.4153","date":"2026-11-13 00:18:30","rate":"0.02009","amount":"170","timestamp":"1794529110","type":"sell"}]}