{"elapsed":"9ms","result":"true","data":[{"tradeID":"13840602","total":"3.45125","date":"2026-08-07 16:45:29","rate":"0.02761","amount":"125","timestamp":"1786121129","type":"buy"},{"tradeID":"13840603","total":"3.00186","date":"2026-08-07 16:53:49","rate":"0.02754","amount":"109","timestamp":"1786121629","type":"buy"},{"tradeID":"13840604","total":"4.22114","date":"2026-08-07 17:01:43","rate":"0.02741","amount":"154","timestamp":"1786122103","type":"sell"},{"tradeID":"13840605","total":"3.35622","date":"2026-08-07 17:02:09","rate":"0.02751","amount":"122","timestamp":"1786122129","type":"buy"},{"tradeID":"13840606","total":"3.2175","date":"2026-08-07 17:10:29","rate":"0.0275","amount":"117","timestamp":"1786122629","type":"buy"},{"tradeID":"13840607","total":"20.00856","date":"2026-08-07 17:17:02","rate":"0.02756","amount":"726","timestamp":"1786123022","type":"buy"},{"tradeID":"13840608","total":"12.92564","date":"2026-08-07 17:17:02","rate":"0.02756","amount":"469","timestamp":"1786123022","type":"buy"},{"tradeID":"13840609","total":"3.34202","date":"2026-08-07 17:18:49","rate":"0.02762","amount":"121","timestamp":"1786123129","type":"buy"},{"tradeID":"13840610","total":"151.69","date":"2026-08-07 17:20:48","rate":"0.02758","amount":"5500","timestamp":"1786123248","type":"buy"},{"tradeID":"13840611","total":"1.01824","date":"2026-08-07 17:22:38","rate":"0.02752","amount":"37","timestamp":"1786123358","type":"sell"},{"tradeID":"13840612","total":"2.99968","date":"2026-08-07 17:23:18","rate":"0.02752","amount":"109","timestamp":"1786123398","type":"sell"},{"tradeID":"13840613","total":"4.23808","date":"2026-08-07 17:23:18","rate":"0.02752","amount":"154","timestamp":"1786123398","type":"sell"},{"tradeID":"13840614","total":"4.23654","date":"2026-08-07 17:23:18","rate":"0.02751","amount":"154","timestamp":"1786123398","type":"sell"},{"tradeID":"13840615","total":"12.51705","date":"2026-08-07 17:23:18","rate":"0.02751","amount":"455","timestamp":"1786123398","type":"sell"},{"tradeID":"13840616","total":"127.17873","date":"2026-08-07 17:23:18","rate":"0.02751","amount":"4623","timestamp":"1786123398","type":"sell"},{"tradeID":"13840617","total":"3.1717","date":"2026-08-07 17:27:10","rate":"0.02758","amount":"115","timestamp":"1786123630","type":"buy"},{"tradeID":"13840618","total":"4.22884","date":"2026-08-07 17:33:20","rate":"0.02746","amount":"154","timestamp":"1786124000","type":"sell"},{"tradeID":"13840619","total":"19.99088","date":"2026-08-07 17:33:20","rate":"0.02746","amount":"728","timestamp":"1786124000","type":"sell"},{"tradeID":"13840620","total":"19.99088","date":"2026-08-07 17:33:20","rate":"0.02746","amount":"728","timestamp":"1786124000","type":"sell"},{"tradeID":"13840621","total":"20.01105","date":"2026-08-07 17:33:20","rate":"0.02745","amount":"729","timestamp":"1786124000","type":"sell"},{"tradeID":"13840622","total":"20.00376","date":"2026-08-07 17:33:20","rate":"0.02744","amount":"729","timestamp":"1786124000","type":"sell"},{"tradeID":"13840623","total":"20.00376","date":"2026-08-07 17:33:20","rate":"0.02744","amount":"729","timestamp":"1786124000","type":"sell"},{"tradeID":"13840624","total":"100.06464","date":"2026-08-07 17:33:20","rate":"0.02743","amount":"3648","timestamp":"1786124000","type":"sell"},{"tradeID":"13840625","total":"4.21806","date":"2026-08-07 17:34:21","rate":"0.02739","amount":"154","timestamp":"1786124061","type":"sell"},{"tradeID":"13840626","total":"20.6719","date":"2026-08-07 17:34:21","rate":"0.02738","amount":"755","timestamp":"1786124061","type":"sell"},{"tradeID":"13840627","total":"3.905","date":"2026-08-07 17:35:29","rate":"0.0275","amount":"142","timestamp":"1786124129","type":"buy"},{"tradeID":"13840628","total":"3.19812","date":"2026-08-07 17:43:49","rate":"0.02757","amount":"116","timestamp":"1786124629","type":"buy"},{"tradeID":"13840629","total":"3.95712","date":"2026-08-07 17:52:10","rate":"0.02748","amount":"144","timestamp":"1786125130","type":"buy"},{"tradeID":"13840630","total":"3.21633","date":"2026-08-07 18:00:29","rate":"0.02749","amount":"117","timestamp":"1786125629","type":"buy"},{"tradeID":"13840631","total":"3.59988","date":"2026-08-07 18:08:50","rate":"0.02748","amount":"131","timestamp":"1786126130","type":"buy"},{"tradeID":"13840632","total":"3.54492","date":"2026-08-07 18:17:09","rate":"0.02748","amount":"129","timestamp":"1786126629","type":"buy"},{"tradeID":"13840633","total":"3.0206","date":"2026-08-07 18:25:29","rate":"0.02746","amount":"110","timestamp":"1786127129","type":"buy"},{"tradeID":"13840634","total":"3.8775","date":"2026-08-07 18:33:49","rate":"0.0275","amount":"141","timestamp":"1786127629","type":"buy"},{"tradeID":"13840635","total":"3.5072","date":"2026-08-07 18:42:09","rate":"0.0274","amount":"128","timestamp":"1786128129","type":"buy"},{"tradeID":"13840636","total":"0.7124","date":"2026-08-07 18:50:30","rate":"0.0274","amount":"26","timestamp":"1786128630","type":"buy"},{"tradeID":"13840637","total":"4.21806","date":"2026-08-07 18:56:05","rate":"0.02739","amount":"154","timestamp":"1786128965","type":"sell"},{"tradeID":"13840638","total":"4.21652","date":"2026-08-07 18:56:05","rate":"0.02738","amount":"154","timestamp":"1786128965","type":"sell"},{"tradeID":"13840639","total":"12.54004","date":"2026-08-07 18:56:05","rate":"0.02738","amount":"458","timestamp":"1786128965","type":"sell"},{"tradeID":"13840640","total":"3.62076","date":"2026-08-07 18:58:49","rate":"0.02743","amount":"132","timestamp":"1786129129","type":"buy"},{"tradeID":"13840641","total":"0.60346","date":"2026-08-07 19:07:09","rate":"0.02743","amount":"22","timestamp":"1786129629","type":"buy"},{"tradeID":"13840642","total":"3.26298","date":"2026-08-07 19:15:29","rate":"0.02742","amount":"119","timestamp":"1786130129","type":"buy"},{"tradeID":"13840643","total":"3.79086","date":"2026-08-07 19:23:49","rate":"0.02747","amount":"138","timestamp":"1786130629","type":"buy"},{"tradeID":"13840644","total":"3.20814","date":"2026-08-07 19:32:09","rate":"0.02742","amount":"117","timestamp":"1786131129","type":"buy"},{"tradeID":"13840645","total":"3.34768","date":"2026-08-07 19:40:29","rate":"0.02744","amount":"122","timestamp":"1786131629","type":"buy"},{"tradeID":"13840646","total":"4.21806","date":"2026-08-07 19:45:36","rate":"0.02739","amount":"154","timestamp":"1786131936","type":"sell"},{"tradeID":"13840647","total":"4.21652","date":"2026-08-07 19:45:36","rate":"0.02738","amount":"154","timestamp":"1786131936","type":"sell"},{"tradeID":"13840648","total":"12.48528","date":"2026-08-07 19:45:36","rate":"0.02738","amount":"456","timestamp":"1786131936","type":"sell"},{"tradeID":"13840649","total":"26.39432","date":"2026-08-07 19:45:36","rate":"0.02738","amount":"964","timestamp":"1786131936","type":"buy"},{"tradeID":"13840650","total":"41.86402","date":"2026-08-07 19:45:36","rate":"0.02738","amount":"1529","timestamp":"1786131936","type":"buy"},{"tradeID":"13840651","total":"3.26893","date":"2026-08-07 19:48:49","rate":"0.02747","amount":"119","timestamp":"1786132129","type":"buy"},{"tradeID":"13840652","total":"3.40256","date":"2026-08-07 19:57:10","rate":"0.02744","amount":"124","timestamp":"1786132630","type":"buy"},{"tradeID":"13840653","total":"3.09959","date":"2026-08-07 20:05:30","rate":"0.02743","amount":"113","timestamp":"1786133130","type":"buy"},{"tradeID":"13840654","total":"3.17956","date":"2026-08-07 20:13:49","rate":"0.02741","amount":"116","timestamp":"1786133629","type":"buy"},{"tradeID":"13840655","total":"3.72368","date":"2026-08-07 20:22:09","rate":"0.02738","amount":"136","timestamp":"1786134129","type":"buy"},{"tradeID":"13840656","total":"3.86058","date":"2026-08-07 20:30:30","rate":"0.02738","amount":"141","timestamp":"1786134630","type":"buy"},{"tradeID":"13840657","total":"0.35594","date":"2026-08-07 20:38:49","rate":"0.02738","amount":"13","timestamp":"1786135129","type":"buy"},{"tradeID":"13840658","total":"3.8332","date":"2026-08-07 20:47:09","rate":"0.02738","amount":"140","timestamp":"1786135629","type":"buy"},{"tradeID":"13840659","total":"3.4798","date":"2026-08-07 20:55:29","rate":"0.0274","amount":"127","timestamp":"1786136129","type":"buy"},{"tradeID":"13840660","total":"4.01457","date":"2026-08-07 21:00:16","rate":"0.02731","amount":"147","timestamp":"1786136416","type":"sell"},{"tradeID":"13840661","total":"6.03551","date":"2026-08-07 21:00:19","rate":"0.02731","amount":"221","timestamp":"1786136419","type":"sell"},{"tradeID":"13840662","total":"2.43059","date":"2026-08-07 21:00:19","rate":"0.02731","amount":"89","timestamp":"1786136419","type":"sell"},{"tradeID":"13840663","total":"3.47853","date":"2026-08-07 21:03:50","rate":"0.02739","amount":"127","timestamp":"1786136630","type":"buy"},{"tradeID":"13840664","total":"3.65085","date":"2026-08-07 21:12:09","rate":"0.02745","amount":"133","timestamp":"1786137129","type":"buy"},{"tradeID":"13840665","total":"3.40752","date":"2026-08-07 21:20:29","rate":"0.02748","amount":"124","timestamp":"1786137629","type":"buy"},{"tradeID":"13840666","total":"3.905","date":"2026-08-07 21:28:50","rate":"0.0275","amount":"142","timestamp":"1786138130","type":"buy"},{"tradeID":"13840667","total":"3.88455","date":"2026-08-07 21:37:09","rate":"0.02755","amount":"141","timestamp":"1786138629","type":"buy"},{"tradeID":"13840668","total":"3.24618","date":"2026-08-07 21:45:29","rate":"0.02751","amount":"118","timestamp":"1786139129","type":"buy"},{"tradeID":"13840669","total":"3.19116","date":"2026-08-07 21:53:50","rate":"0.02751","amount":"116","timestamp":"1786139630","type":"buy"},{"tradeID":"13840670","total":"3.82389","date":"2026-08-07 21:54:35","rate":"0.02751","amount":"139","timestamp":"1786139675","type":"buy"},{"tradeID":"13840671","total":"111.41908","date":"2026-08-07 21:54:35","rate":"0.02762","amount":"4034","timestamp":"1786139675","type":"buy"},{"tradeID":"13840672","total":"3.26152","date":"2026-08-07 22:02:09","rate":"0.02764","amount":"118","timestamp":"1786140129","type":"buy"},{"tradeID":"13840673","total":"3.76613","date":"2026-08-07 22:10:30","rate":"0.02749","amount":"137","timestamp":"1786140630","type":"buy"},{"tradeID":"13840674","total":"3.08224","date":"2026-08-07 22:18:49","rate":"0.02752","amount":"112","timestamp":"1786141129","type":"buy"},{"tradeID":"13840675","total":"3.99185","date":"2026-08-07 22:27:09","rate":"0.02753","amount":"145","timestamp":"1786141629","type":"buy"},{"tradeID":"13840676","total":"3.8514","date":"2026-08-07 22:35:29","rate":"0.02751","amount":"140","timestamp":"1786142129","type":"buy"},{"tradeID":"13840677","total":"3.35744","date":"2026-08-07 22:43:49","rate":"0.02752","amount":"122","timestamp":"1786142629","type":"buy"},{"tradeID":"13840678","total":"3.38373","date":"2026-08-07 22:52:10","rate":"0.02751","amount":"123","timestamp":"1786143130","type":"buy"},{"tradeID":"13840679","total":"3.33234","date":"2026-08-07 23:00:30","rate":"0.02754","amount":"121","timestamp":"1786143630","type":"buy"},{"tradeID":"13840680","total":"3.28797","date":"2026-08-07 23:08:49","rate":"0.02763","amount":"119","timestamp":"1786144129","type":"buy"},{"tradeID":"13840681","total":"3.3216","date":"2026-08-07 23:17:09","rate":"0.02768","amount":"120","timestamp":"1786144629","type":"buy"}]}