{"elapsed":"8ms","result":"true","data":[{"tradeID":"13818047","total":"25.06236","date":"2026-06-22 17:47:15","rate":"0.02861","amount":"876","timestamp":"1782150435","type":"buy"},{"tradeID":"13818048","total":"25.06236","date":"2026-06-22 17:47:15","rate":"0.02861","amount":"876","timestamp":"1782150435","type":"buy"},{"tradeID":"13818049","total":"25.03375","date":"2026-06-22 17:47:15","rate":"0.02861","amount":"875","timestamp":"1782150435","type":"buy"},{"tradeID":"13818050","total":"25.03375","date":"2026-06-22 17:47:15","rate":"0.02861","amount":"875","timestamp":"1782150435","type":"buy"},{"tradeID":"13818051","total":"28.158","date":"2026-06-22 17:47:16","rate":"0.0285","amount":"988","timestamp":"1782150436","type":"buy"},{"tradeID":"13818052","total":"62.0837","date":"2026-06-22 17:56:01","rate":"0.02861","amount":"2170","timestamp":"1782150961","type":"buy"},{"tradeID":"13818053","total":"62.0837","date":"2026-06-22 17:56:01","rate":"0.02861","amount":"2170","timestamp":"1782150961","type":"buy"},{"tradeID":"13818054","total":"25.87095","date":"2026-06-22 17:56:01","rate":"0.02865","amount":"903","timestamp":"1782150961","type":"buy"},{"tradeID":"13818055","total":"35.9844","date":"2026-06-22 17:56:01","rate":"0.02865","amount":"1256","timestamp":"1782150961","type":"buy"},{"tradeID":"13818056","total":"60.93855","date":"2026-06-22 17:56:01","rate":"0.02865","amount":"2127","timestamp":"1782150961","type":"buy"},{"tradeID":"13818057","total":"1.11774","date":"2026-06-22 17:56:01","rate":"0.02866","amount":"39","timestamp":"1782150961","type":"buy"},{"tradeID":"13818058","total":"61.85535","date":"2026-06-22 17:56:01","rate":"0.02865","amount":"2159","timestamp":"1782150961","type":"buy"},{"tradeID":"13818059","total":"34.92435","date":"2026-06-22 17:56:01","rate":"0.02865","amount":"1219","timestamp":"1782150961","type":"buy"},{"tradeID":"13818060","total":"27.227","date":"2026-06-22 17:56:01","rate":"0.02866","amount":"950","timestamp":"1782150961","type":"buy"},{"tradeID":"13818061","total":"25.4254","date":"2026-06-22 17:58:21","rate":"0.0286","amount":"889","timestamp":"1782151101","type":"buy"},{"tradeID":"13818062","total":"3.0316","date":"2026-06-22 17:58:21","rate":"0.0286","amount":"106","timestamp":"1782151101","type":"buy"},{"tradeID":"13818063","total":"22.00109","date":"2026-06-22 17:58:21","rate":"0.02861","amount":"769","timestamp":"1782151101","type":"buy"},{"tradeID":"13818064","total":"25.06236","date":"2026-06-22 17:58:21","rate":"0.02861","amount":"876","timestamp":"1782151101","type":"buy"},{"tradeID":"13818065","total":"25.34846","date":"2026-06-22 17:58:21","rate":"0.02861","amount":"886","timestamp":"1782151101","type":"buy"},{"tradeID":"13818066","total":"25.03375","date":"2026-06-22 17:58:21","rate":"0.02861","amount":"875","timestamp":"1782151101","type":"buy"},{"tradeID":"13818067","total":"25.1394","date":"2026-06-22 17:58:21","rate":"0.0286","amount":"879","timestamp":"1782151101","type":"buy"},{"tradeID":"13818068","total":"19.95645","date":"2026-06-22 18:26:55","rate":"0.02855","amount":"699","timestamp":"1782152815","type":"buy"},{"tradeID":"13818069","total":"4.99275","date":"2026-06-22 18:30:56","rate":"0.02853","amount":"175","timestamp":"1782153056","type":"buy"},{"tradeID":"13818070","total":"25.10424","date":"2026-06-22 18:45:05","rate":"0.02856","amount":"879","timestamp":"1782153905","type":"buy"},{"tradeID":"13818071","total":"25.09324","date":"2026-06-22 18:45:05","rate":"0.02858","amount":"878","timestamp":"1782153905","type":"buy"},{"tradeID":"13818072","total":"25.09324","date":"2026-06-22 18:45:05","rate":"0.02858","amount":"878","timestamp":"1782153905","type":"buy"},{"tradeID":"13818073","total":"25.09324","date":"2026-06-22 18:45:05","rate":"0.02858","amount":"878","timestamp":"1782153905","type":"buy"},{"tradeID":"13818074","total":"25.0075","date":"2026-06-22 18:45:05","rate":"0.02858","amount":"875","timestamp":"1782153905","type":"buy"},{"tradeID":"13818075","total":"6.31618","date":"2026-06-22 18:45:05","rate":"0.02858","amount":"221","timestamp":"1782153905","type":"buy"},{"tradeID":"13818076","total":"18.76816","date":"2026-06-22 18:45:05","rate":"0.02861","amount":"656","timestamp":"1782153905","type":"buy"},{"tradeID":"13818077","total":"19.6374","date":"2026-06-22 18:56:30","rate":"0.02846","amount":"690","timestamp":"1782154590","type":"buy"},{"tradeID":"13818078","total":"25.10172","date":"2026-06-22 18:56:30","rate":"0.02846","amount":"882","timestamp":"1782154590","type":"buy"},{"tradeID":"13818079","total":"25.10172","date":"2026-06-22 18:56:30","rate":"0.02846","amount":"882","timestamp":"1782154590","type":"buy"},{"tradeID":"13818080","total":"25.10172","date":"2026-06-22 18:56:30","rate":"0.02846","amount":"882","timestamp":"1782154590","type":"buy"},{"tradeID":"13818081","total":"25.07326","date":"2026-06-22 18:56:30","rate":"0.02846","amount":"881","timestamp":"1782154590","type":"buy"},{"tradeID":"13818082","total":"25.10172","date":"2026-06-22 18:56:30","rate":"0.02846","amount":"882","timestamp":"1782154590","type":"buy"},{"tradeID":"13818083","total":"2.09938","date":"2026-06-22 19:06:31","rate":"0.02837","amount":"74","timestamp":"1782155191","type":"buy"},{"tradeID":"13818084","total":"28.89297","date":"2026-06-22 19:28:00","rate":"0.02841","amount":"1017","timestamp":"1782156480","type":"buy"},{"tradeID":"13818085","total":"28.89297","date":"2026-06-22 19:28:00","rate":"0.02841","amount":"1017","timestamp":"1782156480","type":"buy"},{"tradeID":"13818086","total":"28.89297","date":"2026-06-22 19:28:00","rate":"0.02841","amount":"1017","timestamp":"1782156480","type":"buy"},{"tradeID":"13818087","total":"28.86456","date":"2026-06-22 19:28:00","rate":"0.02841","amount":"1016","timestamp":"1782156480","type":"buy"},{"tradeID":"13818088","total":"28.9782","date":"2026-06-22 19:28:00","rate":"0.02841","amount":"1020","timestamp":"1782156480","type":"buy"},{"tradeID":"13818089","total":"28.89297","date":"2026-06-22 19:28:00","rate":"0.02841","amount":"1017","timestamp":"1782156480","type":"buy"},{"tradeID":"13818090","total":"40.32792","date":"2026-06-22 19:28:59","rate":"0.02836","amount":"1422","timestamp":"1782156539","type":"buy"},{"tradeID":"13818091","total":"0.05692","date":"2026-06-22 19:28:59","rate":"0.02846","amount":"2","timestamp":"1782156539","type":"buy"},{"tradeID":"13818092","total":"40.38474","date":"2026-06-22 19:28:59","rate":"0.02846","amount":"1419","timestamp":"1782156539","type":"buy"},{"tradeID":"13818093","total":"40.38474","date":"2026-06-22 19:28:59","rate":"0.02846","amount":"1419","timestamp":"1782156539","type":"buy"},{"tradeID":"13818094","total":"40.38474","date":"2026-06-22 19:28:59","rate":"0.02846","amount":"1419","timestamp":"1782156539","type":"buy"},{"tradeID":"13818095","total":"40.32782","date":"2026-06-22 19:28:59","rate":"0.02846","amount":"1417","timestamp":"1782156539","type":"buy"},{"tradeID":"13818096","total":"40.38474","date":"2026-06-22 19:28:59","rate":"0.02846","amount":"1419","timestamp":"1782156539","type":"buy"},{"tradeID":"13818097","total":"10.66336","date":"2026-06-22 19:53:27","rate":"0.02836","amount":"376","timestamp":"1782158007","type":"buy"},{"tradeID":"13818098","total":"14.40387","date":"2026-06-22 19:53:27","rate":"0.02841","amount":"507","timestamp":"1782158007","type":"buy"},{"tradeID":"13818099","total":"25.19967","date":"2026-06-22 19:53:27","rate":"0.02841","amount":"887","timestamp":"1782158007","type":"buy"},{"tradeID":"13818100","total":"25.19784","date":"2026-06-22 19:53:27","rate":"0.02844","amount":"886","timestamp":"1782158007","type":"buy"},{"tradeID":"13818101","total":"23.97492","date":"2026-06-22 19:53:27","rate":"0.02844","amount":"843","timestamp":"1782158007","type":"buy"},{"tradeID":"13818102","total":"1.22335","date":"2026-06-22 19:53:27","rate":"0.02845","amount":"43","timestamp":"1782158007","type":"buy"},{"tradeID":"13818103","total":"25.2067","date":"2026-06-22 19:53:27","rate":"0.02845","amount":"886","timestamp":"1782158007","type":"buy"},{"tradeID":"13818104","total":"3.5278","date":"2026-06-22 19:53:27","rate":"0.02845","amount":"124","timestamp":"1782158007","type":"buy"},{"tradeID":"13818105","total":"21.6296","date":"2026-06-22 19:53:27","rate":"0.02846","amount":"760","timestamp":"1782158007","type":"buy"},{"tradeID":"13818106","total":"3.2092","date":"2026-06-22 20:02:33","rate":"0.0284","amount":"113","timestamp":"1782158553","type":"buy"},{"tradeID":"13818107","total":"21.9165","date":"2026-06-22 20:02:33","rate":"0.0285","amount":"769","timestamp":"1782158553","type":"buy"},{"tradeID":"13818108","total":"4.8165","date":"2026-06-22 20:02:33","rate":"0.0285","amount":"169","timestamp":"1782158553","type":"buy"},{"tradeID":"13818109","total":"20.2421","date":"2026-06-22 20:02:33","rate":"0.02851","amount":"710","timestamp":"1782158553","type":"buy"},{"tradeID":"13818110","total":"25.11731","date":"2026-06-22 20:02:33","rate":"0.02851","amount":"881","timestamp":"1782158553","type":"buy"},{"tradeID":"13818111","total":"25.11731","date":"2026-06-22 20:02:33","rate":"0.02851","amount":"881","timestamp":"1782158553","type":"buy"},{"tradeID":"13818112","total":"25.0888","date":"2026-06-22 20:02:33","rate":"0.02851","amount":"880","timestamp":"1782158553","type":"buy"},{"tradeID":"13818113","total":"25.14582","date":"2026-06-22 20:02:33","rate":"0.02851","amount":"882","timestamp":"1782158553","type":"buy"},{"tradeID":"13818114","total":"25.27248","date":"2026-06-22 20:03:46","rate":"0.02846","amount":"888","timestamp":"1782158626","type":"buy"},{"tradeID":"13818115","total":"24.909","date":"2026-06-22 20:31:20","rate":"0.0285","amount":"874","timestamp":"1782160280","type":"buy"},{"tradeID":"13818116","total":"6.213","date":"2026-06-22 20:31:20","rate":"0.0285","amount":"218","timestamp":"1782160280","type":"buy"},{"tradeID":"13818117","total":"18.90213","date":"2026-06-22 20:31:20","rate":"0.02851","amount":"663","timestamp":"1782160280","type":"buy"},{"tradeID":"13818118","total":"25.11731","date":"2026-06-22 20:31:20","rate":"0.02851","amount":"881","timestamp":"1782160280","type":"buy"},{"tradeID":"13818119","total":"25.11731","date":"2026-06-22 20:31:20","rate":"0.02851","amount":"881","timestamp":"1782160280","type":"buy"},{"tradeID":"13818120","total":"25.194","date":"2026-06-22 20:31:20","rate":"0.0285","amount":"884","timestamp":"1782160280","type":"buy"},{"tradeID":"13818121","total":"1.2255","date":"2026-06-22 20:31:20","rate":"0.0285","amount":"43","timestamp":"1782160280","type":"buy"},{"tradeID":"13818122","total":"23.89138","date":"2026-06-22 20:31:20","rate":"0.02851","amount":"838","timestamp":"1782160280","type":"buy"},{"tradeID":"13818123","total":"25.14582","date":"2026-06-22 20:31:20","rate":"0.02851","amount":"882","timestamp":"1782160280","type":"buy"},{"tradeID":"13818124","total":"1.95891","date":"2026-06-22 20:33:27","rate":"0.02839","amount":"69","timestamp":"1782160407","type":"sell"},{"tradeID":"13818125","total":"51.51408","date":"2026-06-22 20:53:04","rate":"0.02832","amount":"1819","timestamp":"1782161584","type":"sell"},{"tradeID":"13818126","total":"10.7724","date":"2026-06-22 21:42:46","rate":"0.0282","amount":"382","timestamp":"1782164566","type":"sell"}]}