{"elapsed":"10ms","result":"true","data":[{"tradeID":"189646","total":"460.4572172","date":"2026-11-10 22:15:44","rate":"0.2708","amount":"1700.359","timestamp":"1794348944","type":"buy"},{"tradeID":"189647","total":"99.5128648","date":"2026-11-10 22:26:36","rate":"0.2696","amount":"369.113","timestamp":"1794349596","type":"buy"},{"tradeID":"189648","total":"137.1190078","date":"2026-11-10 22:53:27","rate":"0.2683","amount":"511.066","timestamp":"1794351207","type":"sell"},{"tradeID":"189649","total":"337.7228038","date":"2026-11-10 23:40:24","rate":"0.2689","amount":"1255.942","timestamp":"1794354024","type":"sell"},{"tradeID":"189650","total":"230.0272182","date":"2026-11-10 23:40:55","rate":"0.2691","amount":"854.802","timestamp":"1794354055","type":"sell"},{"tradeID":"189651","total":"152.85756","date":"2026-11-11 00:34:11","rate":"0.2694","amount":"567.4","timestamp":"1794357251","type":"sell"},{"tradeID":"189652","total":"105.2733654","date":"2026-11-11 00:55:05","rate":"0.2709","amount":"388.606","timestamp":"1794358505","type":"sell"},{"tradeID":"189653","total":"89.6202216","date":"2026-11-11 00:55:05","rate":"0.2709","amount":"330.824","timestamp":"1794358505","type":"sell"},{"tradeID":"189654","total":"129.4389522","date":"2026-11-11 00:55:06","rate":"0.2682","amount":"482.621","timestamp":"1794358506","type":"sell"},{"tradeID":"189655","total":"609.564124","date":"2026-11-11 01:13:07","rate":"0.268","amount":"2274.493","timestamp":"1794359587","type":"sell"},{"tradeID":"189656","total":"661.0158332","date":"2026-11-11 01:17:48","rate":"0.2707","amount":"2441.876","timestamp":"1794359868","type":"buy"},{"tradeID":"189657","total":"514.3626382","date":"2026-11-11 02:16:52","rate":"0.2698","amount":"1906.459","timestamp":"1794363412","type":"buy"},{"tradeID":"189658","total":"536.3192016","date":"2026-11-11 02:42:21","rate":"0.2704","amount":"1983.429","timestamp":"1794364941","type":"buy"},{"tradeID":"189659","total":"665.794843","date":"2026-11-11 04:26:17","rate":"0.2666","amount":"2497.355","timestamp":"1794371177","type":"sell"},{"tradeID":"189660","total":"190.7194616","date":"2026-11-11 05:58:15","rate":"0.2698","amount":"706.892","timestamp":"1794376695","type":"buy"},{"tradeID":"189661","total":"76.3053324","date":"2026-11-11 07:31:10","rate":"0.2658","amount":"287.078","timestamp":"1794382270","type":"sell"},{"tradeID":"189662","total":"81.1543798","date":"2026-11-11 07:55:19","rate":"0.2678","amount":"303.041","timestamp":"1794383719","type":"sell"},{"tradeID":"189663","total":"129.2522236","date":"2026-11-11 08:59:05","rate":"0.2687","amount":"481.028","timestamp":"1794387545","type":"sell"},{"tradeID":"189664","total":"70.7036886","date":"2026-11-11 11:17:51","rate":"0.2682","amount":"263.623","timestamp":"1794395871","type":"buy"},{"tradeID":"189665","total":"345.5375832","date":"2026-11-11 12:18:44","rate":"0.2664","amount":"1297.063","timestamp":"1794399524","type":"sell"},{"tradeID":"189666","total":"132.7642088","date":"2026-11-11 12:39:01","rate":"0.2677","amount":"495.944","timestamp":"1794400741","type":"sell"},{"tradeID":"189667","total":"283.4202765","date":"2026-11-11 13:42:43","rate":"0.2685","amount":"1055.569","timestamp":"1794404563","type":"buy"},{"tradeID":"189668","total":"479.7143787","date":"2026-11-11 15:32:21","rate":"0.2747","amount":"1746.321","timestamp":"1794411141","type":"sell"},{"tradeID":"189669","total":"369.3130056","date":"2026-11-11 15:47:21","rate":"0.2783","amount":"1327.032","timestamp":"1794412041","type":"buy"},{"tradeID":"189670","total":"323.4243969","date":"2026-11-11 15:47:21","rate":"0.2783","amount":"1162.143","timestamp":"1794412041","type":"buy"},{"tradeID":"189671","total":"142.721138","date":"2026-11-11 15:49:30","rate":"0.2777","amount":"513.94","timestamp":"1794412170","type":"sell"},{"tradeID":"189672","total":"267.2317737","date":"2026-11-11 16:19:34","rate":"0.2787","amount":"958.851","timestamp":"1794413974","type":"buy"},{"tradeID":"189673","total":"303.5837295","date":"2026-11-11 16:19:34","rate":"0.2787","amount":"1089.285","timestamp":"1794413974","type":"buy"},{"tradeID":"189674","total":"365.0228658","date":"2026-11-11 16:19:34","rate":"0.2787","amount":"1309.734","timestamp":"1794413974","type":"buy"},{"tradeID":"189675","total":"936.8339112","date":"2026-11-11 16:38:01","rate":"0.2796","amount":"3350.622","timestamp":"1794415081","type":"sell"},{"tradeID":"189676","total":"321.711771","date":"2026-11-11 16:40:13","rate":"0.2787","amount":"1154.33","timestamp":"1794415213","type":"buy"},{"tradeID":"189677","total":"182.6249058","date":"2026-11-11 17:11:04","rate":"0.2763","amount":"660.966","timestamp":"1794417064","type":"sell"},{"tradeID":"189678","total":"85.1813963","date":"2026-11-11 18:28:01","rate":"0.2743","amount":"310.541","timestamp":"1794421681","type":"sell"},{"tradeID":"189679","total":"102.6246852","date":"2026-11-11 21:41:52","rate":"0.2766","amount":"371.022","timestamp":"1794433312","type":"buy"},{"tradeID":"189680","total":"90.553308","date":"2026-11-11 21:41:52","rate":"0.2766","amount":"327.38","timestamp":"1794433312","type":"buy"},{"tradeID":"189681","total":"81.8783022","date":"2026-11-11 21:41:52","rate":"0.2766","amount":"296.017","timestamp":"1794433312","type":"buy"},{"tradeID":"189682","total":"99.9543888","date":"2026-11-11 21:41:52","rate":"0.2766","amount":"361.368","timestamp":"1794433312","type":"buy"},{"tradeID":"189683","total":"186.357867","date":"2026-11-11 21:49:51","rate":"0.2766","amount":"673.745","timestamp":"1794433791","type":"buy"},{"tradeID":"189684","total":"164.3341452","date":"2026-11-11 21:49:51","rate":"0.2766","amount":"594.122","timestamp":"1794433791","type":"buy"},{"tradeID":"189685","total":"120.0474312","date":"2026-11-11 22:01:39","rate":"0.2746","amount":"437.172","timestamp":"1794434499","type":"sell"},{"tradeID":"189686","total":"121.9734756","date":"2026-11-11 22:01:39","rate":"0.2746","amount":"444.186","timestamp":"1794434499","type":"sell"},{"tradeID":"189687","total":"150.3827678","date":"2026-11-11 22:01:39","rate":"0.2746","amount":"547.643","timestamp":"1794434499","type":"sell"},{"tradeID":"189688","total":"216.4259661","date":"2026-11-11 22:20:05","rate":"0.2747","amount":"787.863","timestamp":"1794435605","type":"sell"},{"tradeID":"189689","total":"493.3293822","date":"2026-11-11 22:29:41","rate":"0.2762","amount":"1786.131","timestamp":"1794436181","type":"buy"},{"tradeID":"189690","total":"473.0254337","date":"2026-11-12 01:10:45","rate":"0.2747","amount":"1721.971","timestamp":"1794445845","type":"sell"},{"tradeID":"189691","total":"128.6383588","date":"2026-11-12 01:37:48","rate":"0.2738","amount":"469.826","timestamp":"1794447468","type":"buy"},{"tradeID":"189692","total":"128.6383588","date":"2026-11-12 01:37:48","rate":"0.2738","amount":"469.826","timestamp":"1794447468","type":"buy"},{"tradeID":"189693","total":"128.6383588","date":"2026-11-12 01:37:49","rate":"0.2738","amount":"469.826","timestamp":"1794447469","type":"buy"},{"tradeID":"189694","total":"125.6751504","date":"2026-11-12 03:20:55","rate":"0.2736","amount":"459.339","timestamp":"1794453655","type":"buy"},{"tradeID":"189695","total":"389.3520875","date":"2026-11-12 04:09:53","rate":"0.2725","amount":"1428.815","timestamp":"1794456593","type":"sell"},{"tradeID":"189696","total":"107.7225384","date":"2026-11-12 04:21:43","rate":"0.2712","amount":"397.207","timestamp":"1794457303","type":"sell"},{"tradeID":"189697","total":"468.1249524","date":"2026-11-12 04:21:47","rate":"0.2709","amount":"1728.036","timestamp":"1794457307","type":"sell"},{"tradeID":"189698","total":"508.5460954","date":"2026-11-12 04:58:57","rate":"0.2737","amount":"1858.042","timestamp":"1794459537","type":"buy"},{"tradeID":"189699","total":"626.1008442","date":"2026-11-12 06:32:44","rate":"0.2689","amount":"2328.378","timestamp":"1794465164","type":"sell"},{"tradeID":"189700","total":"237.4731192","date":"2026-11-12 07:29:38","rate":"0.2689","amount":"883.128","timestamp":"1794468578","type":"sell"},{"tradeID":"189701","total":"255.2037785","date":"2026-11-12 09:15:45","rate":"0.2707","amount":"942.755","timestamp":"1794474945","type":"sell"},{"tradeID":"189702","total":"285.9627029","date":"2026-11-12 09:24:10","rate":"0.2701","amount":"1058.729","timestamp":"1794475450","type":"sell"},{"tradeID":"189703","total":"243.5940066","date":"2026-11-12 09:24:10","rate":"0.2701","amount":"901.866","timestamp":"1794475450","type":"sell"},{"tradeID":"189704","total":"355.0423985","date":"2026-11-12 09:24:10","rate":"0.2701","amount":"1314.485","timestamp":"1794475450","type":"sell"},{"tradeID":"189705","total":"542.4772335","date":"2026-11-12 09:28:09","rate":"0.2703","amount":"2006.945","timestamp":"1794475689","type":"buy"},{"tradeID":"189706","total":"272.2949373","date":"2026-11-12 10:24:42","rate":"0.2687","amount":"1013.379","timestamp":"1794479082","type":"sell"},{"tradeID":"189707","total":"385.4454597","date":"2026-11-12 10:27:46","rate":"0.2709","amount":"1422.833","timestamp":"1794479266","type":"buy"},{"tradeID":"189708","total":"105.4653644","date":"2026-11-12 13:39:26","rate":"0.2684","amount":"392.941","timestamp":"1794490766","type":"buy"},{"tradeID":"189709","total":"66.9792096","date":"2026-11-12 14:35:48","rate":"0.2676","amount":"250.296","timestamp":"1794494148","type":"sell"},{"tradeID":"189710","total":"289.6537614","date":"2026-11-12 16:24:55","rate":"0.2694","amount":"1075.181","timestamp":"1794500695","type":"sell"},{"tradeID":"189711","total":"89.8995027","date":"2026-11-12 16:48:43","rate":"0.2667","amount":"337.081","timestamp":"1794502123","type":"sell"},{"tradeID":"189712","total":"116.77419","date":"2026-11-12 17:08:50","rate":"0.2678","amount":"436.05","timestamp":"1794503330","type":"buy"},{"tradeID":"189713","total":"145.0249476","date":"2026-11-12 17:08:50","rate":"0.2678","amount":"541.542","timestamp":"1794503330","type":"buy"},{"tradeID":"189714","total":"171.7460316","date":"2026-11-12 17:11:04","rate":"0.2678","amount":"641.322","timestamp":"1794503464","type":"buy"},{"tradeID":"189715","total":"487.881357","date":"2026-11-12 17:42:51","rate":"0.267","amount":"1827.271","timestamp":"1794505371","type":"buy"},{"tradeID":"189716","total":"701.103055","date":"2026-11-12 18:25:19","rate":"0.2675","amount":"2620.946","timestamp":"1794507919","type":"buy"},{"tradeID":"189717","total":"98.5612705","date":"2026-11-12 19:16:45","rate":"0.2695","amount":"365.719","timestamp":"1794511005","type":"sell"},{"tradeID":"189718","total":"108.9409626","date":"2026-11-12 19:56:59","rate":"0.2682","amount":"406.193","timestamp":"1794513419","type":"buy"},{"tradeID":"189719","total":"82.6678224","date":"2026-11-12 19:56:59","rate":"0.2682","amount":"308.232","timestamp":"1794513419","type":"buy"},{"tradeID":"189720","total":"105.7461642","date":"2026-11-12 19:56:59","rate":"0.2682","amount":"394.281","timestamp":"1794513419","type":"buy"},{"tradeID":"189721","total":"76.493322","date":"2026-11-12 19:56:59","rate":"0.2682","amount":"285.21","timestamp":"1794513419","type":"buy"},{"tradeID":"189722","total":"96.8108883","date":"2026-11-12 20:31:27","rate":"0.2653","amount":"364.911","timestamp":"1794515487","type":"sell"},{"tradeID":"189723","total":"541.8077175","date":"2026-11-12 21:16:43","rate":"0.2667","amount":"2031.525","timestamp":"1794518203","type":"buy"},{"tradeID":"189724","total":"377.9365695","date":"2026-11-12 22:16:10","rate":"0.2667","amount":"1417.085","timestamp":"1794521770","type":"buy"},{"tradeID":"189725","total":"62.0127981","date":"2026-11-12 22:59:17","rate":"0.2673","amount":"231.997","timestamp":"1794524357","type":"buy"}]}