{"elapsed":"9ms","result":"true","data":[{"tradeID":"176936","total":"99.4637605","date":"2026-08-05 23:00:07","rate":"0.2845","amount":"349.609","timestamp":"1785970807","type":"sell"},{"tradeID":"176937","total":"85.1232535","date":"2026-08-05 23:00:07","rate":"0.2845","amount":"299.203","timestamp":"1785970807","type":"sell"},{"tradeID":"176938","total":"126.3460265","date":"2026-08-05 23:03:20","rate":"0.2855","amount":"442.543","timestamp":"1785971000","type":"buy"},{"tradeID":"176939","total":"305.1107437","date":"2026-08-06 01:01:03","rate":"0.2857","amount":"1067.941","timestamp":"1785978063","type":"sell"},{"tradeID":"176940","total":"264.112014","date":"2026-08-06 01:47:40","rate":"0.2854","amount":"925.41","timestamp":"1785980860","type":"buy"},{"tradeID":"176941","total":"202.6086694","date":"2026-08-06 03:17:02","rate":"0.2843","amount":"712.658","timestamp":"1785986222","type":"buy"},{"tradeID":"176942","total":"153.574023","date":"2026-08-06 04:10:01","rate":"0.2823","amount":"544.01","timestamp":"1785989401","type":"sell"},{"tradeID":"176943","total":"101.44207","date":"2026-08-06 05:46:53","rate":"0.2866","amount":"353.95","timestamp":"1785995213","type":"buy"},{"tradeID":"176944","total":"284.4932624","date":"2026-08-06 06:06:16","rate":"0.2861","amount":"994.384","timestamp":"1785996376","type":"buy"},{"tradeID":"176945","total":"75.9263831","date":"2026-08-06 06:17:54","rate":"0.2833","amount":"268.007","timestamp":"1785997074","type":"sell"},{"tradeID":"176946","total":"71.1881073","date":"2026-08-06 06:19:20","rate":"0.2829","amount":"251.637","timestamp":"1785997160","type":"sell"},{"tradeID":"176947","total":"131.8761717","date":"2026-08-06 06:37:31","rate":"0.2847","amount":"463.211","timestamp":"1785998251","type":"sell"},{"tradeID":"176948","total":"153.123048","date":"2026-08-06 06:37:31","rate":"0.2847","amount":"537.84","timestamp":"1785998251","type":"sell"},{"tradeID":"176949","total":"123.7633605","date":"2026-08-06 06:37:31","rate":"0.2847","amount":"434.715","timestamp":"1785998251","type":"sell"},{"tradeID":"176950","total":"169.7321613","date":"2026-08-06 06:37:31","rate":"0.2847","amount":"596.179","timestamp":"1785998251","type":"sell"},{"tradeID":"176951","total":"183.982736","date":"2026-08-06 08:42:14","rate":"0.2845","amount":"646.688","timestamp":"1786005734","type":"buy"},{"tradeID":"176952","total":"64.4553664","date":"2026-08-06 11:46:56","rate":"0.2848","amount":"226.318","timestamp":"1786016816","type":"buy"},{"tradeID":"176953","total":"143.5806065","date":"2026-08-06 11:54:37","rate":"0.2845","amount":"504.677","timestamp":"1786017277","type":"sell"},{"tradeID":"176954","total":"93.362902","date":"2026-08-06 12:22:01","rate":"0.2854","amount":"327.13","timestamp":"1786018921","type":"buy"},{"tradeID":"176955","total":"81.4092138","date":"2026-08-06 12:29:38","rate":"0.2853","amount":"285.346","timestamp":"1786019378","type":"buy"},{"tradeID":"176956","total":"68.2224942","date":"2026-08-06 12:48:21","rate":"0.2842","amount":"240.051","timestamp":"1786020501","type":"sell"},{"tradeID":"176957","total":"227.2366216","date":"2026-08-06 13:22:56","rate":"0.2854","amount":"796.204","timestamp":"1786022576","type":"buy"},{"tradeID":"176958","total":"120.9861576","date":"2026-08-06 14:31:55","rate":"0.2856","amount":"423.621","timestamp":"1786026715","type":"buy"},{"tradeID":"176959","total":"155.4910126","date":"2026-08-06 15:46:01","rate":"0.2849","amount":"545.774","timestamp":"1786031161","type":"sell"},{"tradeID":"176960","total":"703.8269378","date":"2026-08-06 16:12:59","rate":"0.2854","amount":"2466.107","timestamp":"1786032779","type":"sell"},{"tradeID":"176961","total":"111.2382672","date":"2026-08-06 16:35:16","rate":"0.2852","amount":"390.036","timestamp":"1786034116","type":"sell"},{"tradeID":"176962","total":"190.0954968","date":"2026-08-06 17:29:48","rate":"0.2852","amount":"666.534","timestamp":"1786037388","type":"sell"},{"tradeID":"176963","total":"182.0340336","date":"2026-08-06 17:29:48","rate":"0.2852","amount":"638.268","timestamp":"1786037388","type":"sell"},{"tradeID":"176964","total":"168.4145928","date":"2026-08-06 17:29:48","rate":"0.2852","amount":"590.514","timestamp":"1786037388","type":"sell"},{"tradeID":"176965","total":"292.2752416","date":"2026-08-06 17:29:48","rate":"0.2852","amount":"1024.808","timestamp":"1786037388","type":"sell"},{"tradeID":"176966","total":"252.1830065","date":"2026-08-06 17:32:12","rate":"0.2855","amount":"883.303","timestamp":"1786037532","type":"sell"},{"tradeID":"176967","total":"338.1784615","date":"2026-08-06 17:32:12","rate":"0.2855","amount":"1184.513","timestamp":"1786037532","type":"sell"},{"tradeID":"176968","total":"70.402791","date":"2026-08-06 17:46:18","rate":"0.2865","amount":"245.734","timestamp":"1786038378","type":"buy"},{"tradeID":"176969","total":"109.4472264","date":"2026-08-06 19:26:57","rate":"0.2824","amount":"387.561","timestamp":"1786044417","type":"sell"},{"tradeID":"176970","total":"115.3654832","date":"2026-08-06 19:26:57","rate":"0.2824","amount":"408.518","timestamp":"1786044417","type":"sell"},{"tradeID":"176971","total":"118.1973904","date":"2026-08-06 19:26:57","rate":"0.2824","amount":"418.546","timestamp":"1786044417","type":"sell"},{"tradeID":"176972","total":"150.801686","date":"2026-08-06 20:16:30","rate":"0.2828","amount":"533.245","timestamp":"1786047390","type":"sell"},{"tradeID":"176973","total":"65.0398653","date":"2026-08-06 21:32:06","rate":"0.2841","amount":"228.933","timestamp":"1786051926","type":"buy"},{"tradeID":"176974","total":"191.3503095","date":"2026-08-06 21:32:13","rate":"0.2835","amount":"674.957","timestamp":"1786051933","type":"buy"},{"tradeID":"176975","total":"486.4142014","date":"2026-08-06 22:02:42","rate":"0.2833","amount":"1716.958","timestamp":"1786053762","type":"sell"},{"tradeID":"176976","total":"90.731752","date":"2026-08-06 22:23:40","rate":"0.284","amount":"319.478","timestamp":"1786055020","type":"sell"},{"tradeID":"176977","total":"107.913277","date":"2026-08-06 23:21:44","rate":"0.283","amount":"381.319","timestamp":"1786058504","type":"sell"},{"tradeID":"176978","total":"91.7306906","date":"2026-08-07 00:19:10","rate":"0.2818","amount":"325.517","timestamp":"1786061950","type":"sell"},{"tradeID":"176979","total":"202.1012544","date":"2026-08-07 00:25:56","rate":"0.2824","amount":"715.656","timestamp":"1786062356","type":"sell"},{"tradeID":"176980","total":"155.8290216","date":"2026-08-07 00:36:22","rate":"0.2828","amount":"551.022","timestamp":"1786062982","type":"sell"},{"tradeID":"176981","total":"148.9158216","date":"2026-08-07 01:26:02","rate":"0.2844","amount":"523.614","timestamp":"1786065962","type":"buy"},{"tradeID":"176982","total":"191.054232","date":"2026-08-07 01:26:02","rate":"0.2844","amount":"671.78","timestamp":"1786065962","type":"buy"},{"tradeID":"176983","total":"171.8632044","date":"2026-08-07 01:26:02","rate":"0.2844","amount":"604.301","timestamp":"1786065962","type":"buy"},{"tradeID":"176984","total":"190.552507","date":"2026-08-07 01:40:21","rate":"0.2846","amount":"669.545","timestamp":"1786066821","type":"buy"},{"tradeID":"176985","total":"211.5141508","date":"2026-08-07 01:40:21","rate":"0.2846","amount":"743.198","timestamp":"1786066821","type":"buy"},{"tradeID":"176986","total":"121.5974025","date":"2026-08-07 02:09:40","rate":"0.2835","amount":"428.915","timestamp":"1786068580","type":"sell"},{"tradeID":"176987","total":"83.7177483","date":"2026-08-07 02:25:54","rate":"0.2829","amount":"295.927","timestamp":"1786069554","type":"sell"},{"tradeID":"176988","total":"126.6975775","date":"2026-08-07 02:28:31","rate":"0.2825","amount":"448.487","timestamp":"1786069711","type":"sell"},{"tradeID":"176989","total":"135.821605","date":"2026-08-07 02:28:50","rate":"0.283","amount":"479.935","timestamp":"1786069730","type":"sell"},{"tradeID":"176990","total":"382.9940075","date":"2026-08-07 04:48:38","rate":"0.2825","amount":"1355.731","timestamp":"1786078118","type":"buy"},{"tradeID":"176991","total":"114.0321336","date":"2026-08-07 05:41:36","rate":"0.2827","amount":"403.368","timestamp":"1786081296","type":"buy"},{"tradeID":"176992","total":"85.7139039","date":"2026-08-07 08:04:44","rate":"0.2831","amount":"302.769","timestamp":"1786089884","type":"buy"},{"tradeID":"176993","total":"181.6850751","date":"2026-08-07 09:21:44","rate":"0.2841","amount":"639.511","timestamp":"1786094504","type":"buy"},{"tradeID":"176994","total":"149.1642375","date":"2026-08-07 10:33:34","rate":"0.2825","amount":"528.015","timestamp":"1786098814","type":"buy"},{"tradeID":"176995","total":"79.8509832","date":"2026-08-07 12:10:07","rate":"0.2836","amount":"281.562","timestamp":"1786104607","type":"sell"},{"tradeID":"176996","total":"196.4316833","date":"2026-08-07 12:15:12","rate":"0.2843","amount":"690.931","timestamp":"1786104912","type":"buy"},{"tradeID":"176997","total":"151.9762609","date":"2026-08-07 12:15:12","rate":"0.2843","amount":"534.563","timestamp":"1786104912","type":"buy"},{"tradeID":"176998","total":"394.5627195","date":"2026-08-07 13:28:59","rate":"0.2851","amount":"1383.945","timestamp":"1786109339","type":"sell"},{"tradeID":"176999","total":"695.6099304","date":"2026-08-07 13:36:15","rate":"0.2856","amount":"2435.609","timestamp":"1786109775","type":"buy"},{"tradeID":"177000","total":"147.9527952","date":"2026-08-07 13:36:55","rate":"0.2856","amount":"518.042","timestamp":"1786109815","type":"buy"},{"tradeID":"177001","total":"106.619698","date":"2026-08-07 14:40:10","rate":"0.2846","amount":"374.63","timestamp":"1786113610","type":"buy"},{"tradeID":"177002","total":"66.114337","date":"2026-08-07 14:41:59","rate":"0.2854","amount":"231.655","timestamp":"1786113719","type":"buy"},{"tradeID":"177003","total":"218.8237635","date":"2026-08-07 14:53:42","rate":"0.2841","amount":"770.235","timestamp":"1786114422","type":"sell"},{"tradeID":"177004","total":"158.1298074","date":"2026-08-07 16:00:56","rate":"0.2857","amount":"553.482","timestamp":"1786118456","type":"buy"},{"tradeID":"177005","total":"240.9147384","date":"2026-08-07 16:02:02","rate":"0.2856","amount":"843.539","timestamp":"1786118522","type":"buy"},{"tradeID":"177006","total":"94.40444","date":"2026-08-07 16:25:54","rate":"0.284","amount":"332.41","timestamp":"1786119954","type":"sell"},{"tradeID":"177007","total":"158.710948","date":"2026-08-07 19:05:32","rate":"0.2852","amount":"556.49","timestamp":"1786129532","type":"buy"},{"tradeID":"177008","total":"84.9982878","date":"2026-08-07 19:52:30","rate":"0.2853","amount":"297.926","timestamp":"1786132350","type":"sell"},{"tradeID":"177009","total":"414.1750688","date":"2026-08-07 20:02:23","rate":"0.2864","amount":"1446.142","timestamp":"1786132943","type":"buy"},{"tradeID":"177010","total":"267.9070882","date":"2026-08-07 21:36:34","rate":"0.2866","amount":"934.777","timestamp":"1786138594","type":"buy"},{"tradeID":"177011","total":"261.1616706","date":"2026-08-07 21:36:34","rate":"0.2866","amount":"911.241","timestamp":"1786138594","type":"buy"},{"tradeID":"177012","total":"145.095968","date":"2026-08-07 21:40:39","rate":"0.2864","amount":"506.62","timestamp":"1786138839","type":"buy"},{"tradeID":"177013","total":"119.2498204","date":"2026-08-07 22:18:44","rate":"0.2852","amount":"418.127","timestamp":"1786141124","type":"sell"},{"tradeID":"177014","total":"119.2498204","date":"2026-08-07 22:18:44","rate":"0.2852","amount":"418.127","timestamp":"1786141124","type":"sell"},{"tradeID":"177015","total":"119.2498204","date":"2026-08-07 22:18:44","rate":"0.2852","amount":"418.127","timestamp":"1786141124","type":"sell"}]}