{"elapsed":"44ms","result":"true","data":[{"tradeID":"173350","total":"73.805711","date":"2026-06-20 15:26:19","rate":"0.343","amount":"215.177","timestamp":"1781969179","type":"sell"},{"tradeID":"173351","total":"610.230271","date":"2026-06-20 16:13:06","rate":"0.343","amount":"1779.097","timestamp":"1781971986","type":"sell"},{"tradeID":"173352","total":"74.440261","date":"2026-06-20 16:13:06","rate":"0.343","amount":"217.027","timestamp":"1781971986","type":"sell"},{"tradeID":"173353","total":"380.456629","date":"2026-06-20 16:13:06","rate":"0.343","amount":"1109.203","timestamp":"1781971986","type":"sell"},{"tradeID":"173354","total":"85.79322","date":"2026-06-20 19:36:41","rate":"0.34","amount":"252.333","timestamp":"1781984201","type":"sell"},{"tradeID":"173355","total":"153.2754","date":"2026-06-20 19:37:25","rate":"0.34","amount":"450.81","timestamp":"1781984245","type":"sell"},{"tradeID":"173356","total":"151.114068","date":"2026-06-20 20:23:03","rate":"0.3412","amount":"442.89","timestamp":"1781986983","type":"sell"},{"tradeID":"173357","total":"281.3241588","date":"2026-06-20 21:31:24","rate":"0.3431","amount":"819.948","timestamp":"1781991084","type":"sell"},{"tradeID":"173358","total":"142.7260834","date":"2026-06-21 00:54:46","rate":"0.3446","amount":"414.179","timestamp":"1782003286","type":"sell"},{"tradeID":"173359","total":"80.2011702","date":"2026-06-21 00:54:46","rate":"0.3446","amount":"232.737","timestamp":"1782003286","type":"sell"},{"tradeID":"173360","total":"304.3465848","date":"2026-06-21 00:54:46","rate":"0.3446","amount":"883.188","timestamp":"1782003286","type":"sell"},{"tradeID":"173361","total":"157.1803304","date":"2026-06-21 00:54:55","rate":"0.3446","amount":"456.124","timestamp":"1782003295","type":"sell"},{"tradeID":"173362","total":"72.2849265","date":"2026-06-21 02:09:53","rate":"0.3417","amount":"211.545","timestamp":"1782007793","type":"sell"},{"tradeID":"173363","total":"70.1793711","date":"2026-06-21 04:09:58","rate":"0.3417","amount":"205.383","timestamp":"1782014998","type":"sell"},{"tradeID":"173364","total":"136.1466063","date":"2026-06-21 04:09:58","rate":"0.3417","amount":"398.439","timestamp":"1782014998","type":"sell"},{"tradeID":"173365","total":"919.021197","date":"2026-06-21 05:32:16","rate":"0.3435","amount":"2675.462","timestamp":"1782019936","type":"sell"},{"tradeID":"173366","total":"92.9926635","date":"2026-06-21 05:34:11","rate":"0.3435","amount":"270.721","timestamp":"1782020051","type":"sell"},{"tradeID":"173367","total":"748.549704","date":"2026-06-21 05:34:11","rate":"0.3435","amount":"2179.184","timestamp":"1782020051","type":"sell"},{"tradeID":"173368","total":"344.653473","date":"2026-06-21 05:40:33","rate":"0.3435","amount":"1003.358","timestamp":"1782020433","type":"sell"},{"tradeID":"173369","total":"454.575534","date":"2026-06-21 05:40:33","rate":"0.3435","amount":"1323.364","timestamp":"1782020433","type":"sell"},{"tradeID":"173370","total":"80.1004215","date":"2026-06-21 05:40:33","rate":"0.3435","amount":"233.189","timestamp":"1782020433","type":"sell"},{"tradeID":"173371","total":"180.673443","date":"2026-06-21 05:40:33","rate":"0.3435","amount":"525.978","timestamp":"1782020433","type":"sell"},{"tradeID":"173372","total":"79.4101536","date":"2026-06-21 05:55:34","rate":"0.3429","amount":"231.584","timestamp":"1782021334","type":"sell"},{"tradeID":"173373","total":"82.8405252","date":"2026-06-21 05:55:34","rate":"0.3429","amount":"241.588","timestamp":"1782021334","type":"sell"},{"tradeID":"173374","total":"80.4566844","date":"2026-06-21 05:55:34","rate":"0.3429","amount":"234.636","timestamp":"1782021334","type":"sell"},{"tradeID":"173375","total":"685.0973979","date":"2026-06-21 05:55:34","rate":"0.3429","amount":"1997.951","timestamp":"1782021334","type":"sell"},{"tradeID":"173376","total":"85.4981805","date":"2026-06-21 08:08:09","rate":"0.3435","amount":"248.903","timestamp":"1782029289","type":"sell"},{"tradeID":"173377","total":"638.7502725","date":"2026-06-21 08:08:09","rate":"0.3435","amount":"1859.535","timestamp":"1782029289","type":"sell"},{"tradeID":"173378","total":"209.860638","date":"2026-06-21 08:10:13","rate":"0.3435","amount":"610.948","timestamp":"1782029413","type":"sell"},{"tradeID":"173379","total":"176.4040184","date":"2026-06-21 10:47:48","rate":"0.3433","amount":"513.848","timestamp":"1782038868","type":"sell"},{"tradeID":"173380","total":"71.9230665","date":"2026-06-21 10:47:48","rate":"0.3433","amount":"209.505","timestamp":"1782038868","type":"sell"},{"tradeID":"173381","total":"182.3005392","date":"2026-06-21 10:47:48","rate":"0.3433","amount":"531.024","timestamp":"1782038868","type":"sell"},{"tradeID":"173382","total":"233.6067242","date":"2026-06-21 10:47:48","rate":"0.3433","amount":"680.474","timestamp":"1782038868","type":"sell"},{"tradeID":"173383","total":"77.5241312","date":"2026-06-21 13:21:52","rate":"0.3431","amount":"225.952","timestamp":"1782048112","type":"sell"},{"tradeID":"173384","total":"801.3532229","date":"2026-06-21 15:55:00","rate":"0.3469","amount":"2310.041","timestamp":"1782057300","type":"sell"},{"tradeID":"173385","total":"662.160961","date":"2026-06-21 16:06:18","rate":"0.3446","amount":"1921.535","timestamp":"1782057978","type":"sell"},{"tradeID":"173386","total":"619.0509909","date":"2026-06-21 18:32:20","rate":"0.3477","amount":"1780.417","timestamp":"1782066740","type":"buy"},{"tradeID":"173387","total":"133.718895","date":"2026-06-21 20:06:49","rate":"0.345","amount":"387.591","timestamp":"1782072409","type":"sell"},{"tradeID":"173388","total":"173.573985","date":"2026-06-21 20:06:49","rate":"0.345","amount":"503.113","timestamp":"1782072409","type":"sell"},{"tradeID":"173389","total":"108.25548","date":"2026-06-21 20:06:49","rate":"0.345","amount":"313.784","timestamp":"1782072409","type":"sell"},{"tradeID":"173390","total":"539.558265","date":"2026-06-21 20:06:49","rate":"0.345","amount":"1563.937","timestamp":"1782072409","type":"sell"},{"tradeID":"173391","total":"1076.5736476","date":"2026-06-21 21:21:05","rate":"0.3421","amount":"3146.956","timestamp":"1782076865","type":"sell"},{"tradeID":"173392","total":"66.7526252","date":"2026-06-21 21:53:20","rate":"0.3433","amount":"194.444","timestamp":"1782078800","type":"sell"},{"tradeID":"173393","total":"129.7495484","date":"2026-06-21 21:53:20","rate":"0.3433","amount":"377.948","timestamp":"1782078800","type":"sell"},{"tradeID":"173394","total":"172.672745","date":"2026-06-22 00:12:51","rate":"0.3425","amount":"504.154","timestamp":"1782087171","type":"sell"},{"tradeID":"173395","total":"715.133741","date":"2026-06-22 02:48:27","rate":"0.3463","amount":"2065.07","timestamp":"1782096507","type":"sell"},{"tradeID":"173396","total":"84.3897187","date":"2026-06-22 06:49:56","rate":"0.3451","amount":"244.537","timestamp":"1782110996","type":"buy"},{"tradeID":"173397","total":"122.743552","date":"2026-06-22 07:02:22","rate":"0.3424","amount":"358.48","timestamp":"1782111742","type":"sell"},{"tradeID":"173398","total":"303.582626","date":"2026-06-22 07:58:48","rate":"0.3436","amount":"883.535","timestamp":"1782115128","type":"sell"},{"tradeID":"173399","total":"83.7176634","date":"2026-06-22 09:28:29","rate":"0.3429","amount":"244.146","timestamp":"1782120509","type":"sell"},{"tradeID":"173400","total":"66.2847472","date":"2026-06-22 09:52:36","rate":"0.3416","amount":"194.042","timestamp":"1782121956","type":"sell"},{"tradeID":"173401","total":"265.6985296","date":"2026-06-22 09:52:36","rate":"0.3416","amount":"777.806","timestamp":"1782121956","type":"sell"},{"tradeID":"173402","total":"101.4719384","date":"2026-06-22 09:52:36","rate":"0.3416","amount":"297.049","timestamp":"1782121956","type":"sell"},{"tradeID":"173403","total":"320.5157648","date":"2026-06-22 09:52:36","rate":"0.3416","amount":"938.278","timestamp":"1782121956","type":"sell"},{"tradeID":"173404","total":"692.6592456","date":"2026-06-22 09:59:20","rate":"0.3416","amount":"2027.691","timestamp":"1782122360","type":"sell"},{"tradeID":"173405","total":"70.157808","date":"2026-06-22 09:59:20","rate":"0.3416","amount":"205.38","timestamp":"1782122360","type":"sell"},{"tradeID":"173406","total":"60.9940464","date":"2026-06-22 09:59:20","rate":"0.3416","amount":"178.554","timestamp":"1782122360","type":"sell"},{"tradeID":"173407","total":"135.6387704","date":"2026-06-22 09:59:20","rate":"0.3416","amount":"397.069","timestamp":"1782122360","type":"sell"},{"tradeID":"173408","total":"64.1528216","date":"2026-06-22 10:05:43","rate":"0.3416","amount":"187.801","timestamp":"1782122743","type":"sell"},{"tradeID":"173409","total":"1094.2607358","date":"2026-06-22 10:59:39","rate":"0.3438","amount":"3182.841","timestamp":"1782125979","type":"buy"},{"tradeID":"173410","total":"85.15925","date":"2026-06-22 12:57:43","rate":"0.346","amount":"246.125","timestamp":"1782133063","type":"buy"},{"tradeID":"173411","total":"161.427848","date":"2026-06-22 13:04:59","rate":"0.344","amount":"469.267","timestamp":"1782133499","type":"sell"},{"tradeID":"173412","total":"63.8563789","date":"2026-06-22 17:16:40","rate":"0.3407","amount":"187.427","timestamp":"1782148600","type":"sell"},{"tradeID":"173413","total":"137.2925604","date":"2026-06-22 17:16:40","rate":"0.3407","amount":"402.972","timestamp":"1782148600","type":"sell"},{"tradeID":"173414","total":"71.8255611","date":"2026-06-22 17:58:21","rate":"0.3413","amount":"210.447","timestamp":"1782151101","type":"sell"},{"tradeID":"173415","total":"110.3815053","date":"2026-06-22 18:13:25","rate":"0.3399","amount":"324.747","timestamp":"1782152005","type":"sell"},{"tradeID":"173416","total":"810.2485215","date":"2026-06-22 18:13:25","rate":"0.3399","amount":"2383.785","timestamp":"1782152005","type":"sell"},{"tradeID":"173417","total":"448.009489","date":"2026-06-22 19:14:03","rate":"0.3385","amount":"1323.514","timestamp":"1782155643","type":"sell"},{"tradeID":"173418","total":"85.932964","date":"2026-06-22 19:14:03","rate":"0.3385","amount":"253.864","timestamp":"1782155643","type":"sell"},{"tradeID":"173419","total":"231.951032","date":"2026-06-22 19:14:03","rate":"0.3385","amount":"685.232","timestamp":"1782155643","type":"sell"},{"tradeID":"173420","total":"182.626166","date":"2026-06-22 19:14:03","rate":"0.3385","amount":"539.516","timestamp":"1782155643","type":"sell"},{"tradeID":"173421","total":"275.1461296","date":"2026-06-22 20:22:03","rate":"0.3397","amount":"809.968","timestamp":"1782159723","type":"sell"},{"tradeID":"173422","total":"141.5196994","date":"2026-06-22 20:22:03","rate":"0.3397","amount":"416.602","timestamp":"1782159723","type":"sell"},{"tradeID":"173423","total":"556.1395153","date":"2026-06-22 20:22:03","rate":"0.3397","amount":"1637.149","timestamp":"1782159723","type":"sell"},{"tradeID":"173424","total":"688.310325","date":"2026-06-22 20:25:36","rate":"0.3415","amount":"2015.55","timestamp":"1782159936","type":"buy"},{"tradeID":"173425","total":"1104.9309285","date":"2026-06-22 20:27:31","rate":"0.3395","amount":"3254.583","timestamp":"1782160051","type":"sell"},{"tradeID":"173426","total":"127.6474896","date":"2026-06-22 20:35:37","rate":"0.3396","amount":"375.876","timestamp":"1782160537","type":"sell"},{"tradeID":"173427","total":"533.3903628","date":"2026-06-22 20:35:37","rate":"0.3396","amount":"1570.643","timestamp":"1782160537","type":"sell"},{"tradeID":"173428","total":"115.9951344","date":"2026-06-22 20:35:56","rate":"0.3396","amount":"341.564","timestamp":"1782160556","type":"sell"},{"tradeID":"173429","total":"68.2691016","date":"2026-06-22 21:04:54","rate":"0.3416","amount":"199.851","timestamp":"1782162294","type":"sell"}]}