{"elapsed":"19ms","result":"true","data":[{"tradeID":"16987403","total":"19.895778","date":"2026-11-12 21:38:58","rate":"0.005283","amount":"3766","timestamp":"1794519538","type":"buy"},{"tradeID":"16987404","total":"50.3808264","date":"2026-11-12 21:38:58","rate":"0.005284","amount":"9534.6","timestamp":"1794519538","type":"buy"},{"tradeID":"16987405","total":"20.937848","date":"2026-11-12 21:39:23","rate":"0.005282","amount":"3964","timestamp":"1794519563","type":"sell"},{"tradeID":"16987406","total":"22.481036","date":"2026-11-12 21:44:33","rate":"0.005276","amount":"4261","timestamp":"1794519873","type":"sell"},{"tradeID":"16987407","total":"49.6760124","date":"2026-11-12 21:44:33","rate":"0.005271","amount":"9424.4","timestamp":"1794519873","type":"sell"},{"tradeID":"16987408","total":"50.0602708","date":"2026-11-12 21:45:10","rate":"0.005276","amount":"9488.3","timestamp":"1794519910","type":"buy"},{"tradeID":"16987409","total":"50.6168859","date":"2026-11-12 21:45:33","rate":"0.005271","amount":"9602.9","timestamp":"1794519933","type":"sell"},{"tradeID":"16987410","total":"50.060769","date":"2026-11-12 21:46:00","rate":"0.005269","amount":"9501","timestamp":"1794519960","type":"buy"},{"tradeID":"16987411","total":"50.066038","date":"2026-11-12 21:46:07","rate":"0.005269","amount":"9502","timestamp":"1794519967","type":"buy"},{"tradeID":"16987412","total":"50.0655111","date":"2026-11-12 21:46:13","rate":"0.005269","amount":"9501.9","timestamp":"1794519973","type":"buy"},{"tradeID":"16987413","total":"50.0602236","date":"2026-11-12 21:46:14","rate":"0.005268","amount":"9502.7","timestamp":"1794519974","type":"buy"},{"tradeID":"16987414","total":"51.0527148","date":"2026-11-12 21:49:09","rate":"0.005268","amount":"9691.1","timestamp":"1794520149","type":"sell"},{"tradeID":"16987415","total":"20.7390878","date":"2026-11-12 21:49:09","rate":"0.005266","amount":"3938.3","timestamp":"1794520149","type":"buy"},{"tradeID":"16987416","total":"20.7430261","date":"2026-11-12 21:49:09","rate":"0.005267","amount":"3938.3","timestamp":"1794520149","type":"buy"},{"tradeID":"16987417","total":"18.3351735","date":"2026-11-12 21:49:34","rate":"0.005271","amount":"3478.5","timestamp":"1794520174","type":"buy"},{"tradeID":"16987418","total":"50.027061","date":"2026-11-12 21:50:35","rate":"0.005271","amount":"9491","timestamp":"1794520235","type":"sell"},{"tradeID":"16987419","total":"50.2717274","date":"2026-11-12 21:51:43","rate":"0.005273","amount":"9533.8","timestamp":"1794520303","type":"sell"},{"tradeID":"16987420","total":"50.0602683","date":"2026-11-12 21:51:54","rate":"0.005271","amount":"9497.3","timestamp":"1794520314","type":"buy"},{"tradeID":"16987421","total":"50.0407668","date":"2026-11-12 21:51:54","rate":"0.005274","amount":"9488.2","timestamp":"1794520314","type":"buy"},{"tradeID":"16987422","total":"51.1826848","date":"2026-11-12 21:52:13","rate":"0.005272","amount":"9708.4","timestamp":"1794520333","type":"sell"},{"tradeID":"16987423","total":"49.3258864","date":"2026-11-12 21:52:14","rate":"0.005272","amount":"9356.2","timestamp":"1794520334","type":"sell"},{"tradeID":"16987424","total":"50.0602421","date":"2026-11-12 21:52:27","rate":"0.005269","amount":"9500.9","timestamp":"1794520347","type":"buy"},{"tradeID":"16987425","total":"50.067635","date":"2026-11-12 21:52:30","rate":"0.00527","amount":"9500.5","timestamp":"1794520350","type":"buy"},{"tradeID":"16987426","total":"48.6707669","date":"2026-11-12 21:53:56","rate":"0.005267","amount":"9240.7","timestamp":"1794520436","type":"sell"},{"tradeID":"16987427","total":"0.189612","date":"2026-11-12 21:53:56","rate":"0.005267","amount":"36","timestamp":"1794520436","type":"sell"},{"tradeID":"16987428","total":"12.3029558","date":"2026-11-12 21:53:56","rate":"0.005266","amount":"2336.3","timestamp":"1794520436","type":"buy"},{"tradeID":"16987429","total":"12.3330256","date":"2026-11-12 22:01:13","rate":"0.005264","amount":"2342.9","timestamp":"1794520873","type":"buy"},{"tradeID":"16987430","total":"9.3132585","date":"2026-11-12 22:01:14","rate":"0.005265","amount":"1768.9","timestamp":"1794520874","type":"buy"},{"tradeID":"16987431","total":"12.3400543","date":"2026-11-12 22:01:14","rate":"0.005267","amount":"2342.9","timestamp":"1794520874","type":"buy"},{"tradeID":"16987432","total":"50.280426","date":"2026-11-12 22:01:14","rate":"0.005268","amount":"9544.5","timestamp":"1794520874","type":"buy"},{"tradeID":"16987433","total":"18.8968428","date":"2026-11-12 22:15:17","rate":"0.005268","amount":"3587.1","timestamp":"1794521717","type":"buy"},{"tradeID":"16987434","total":"18.7918885","date":"2026-11-12 22:15:17","rate":"0.005269","amount":"3566.5","timestamp":"1794521717","type":"buy"},{"tradeID":"16987435","total":"12.311247","date":"2026-11-12 22:15:17","rate":"0.00527","amount":"2336.1","timestamp":"1794521717","type":"buy"},{"tradeID":"16987436","total":"50.0623812","date":"2026-11-12 22:42:51","rate":"0.005276","amount":"9488.7","timestamp":"1794523371","type":"buy"},{"tradeID":"16987437","total":"2.6305552","date":"2026-11-12 22:58:10","rate":"0.005278","amount":"498.4","timestamp":"1794524290","type":"sell"},{"tradeID":"16987438","total":"14.3439723","date":"2026-11-12 23:11:48","rate":"0.005271","amount":"2721.3","timestamp":"1794525108","type":"sell"},{"tradeID":"16987439","total":"50.1735256","date":"2026-11-12 23:11:48","rate":"0.005269","amount":"9522.4","timestamp":"1794525108","type":"sell"},{"tradeID":"16987440","total":"0.7160571","date":"2026-11-12 23:11:48","rate":"0.005269","amount":"135.9","timestamp":"1794525108","type":"sell"},{"tradeID":"16987441","total":"48.933621","date":"2026-11-12 23:12:50","rate":"0.005277","amount":"9273","timestamp":"1794525170","type":"buy"},{"tradeID":"16987442","total":"1.1282226","date":"2026-11-12 23:12:50","rate":"0.005277","amount":"213.8","timestamp":"1794525170","type":"buy"},{"tradeID":"16987443","total":"50.061862","date":"2026-11-12 23:13:51","rate":"0.005273","amount":"9494","timestamp":"1794525231","type":"buy"},{"tradeID":"16987444","total":"20.14194","date":"2026-11-12 23:19:37","rate":"0.00527","amount":"3822","timestamp":"1794525577","type":"sell"},{"tradeID":"16987445","total":"47.2549545","date":"2026-11-12 23:20:33","rate":"0.005265","amount":"8975.3","timestamp":"1794525633","type":"buy"},{"tradeID":"16987446","total":"38.1307095","date":"2026-11-12 23:38:46","rate":"0.005265","amount":"7242.3","timestamp":"1794526726","type":"sell"},{"tradeID":"16987447","total":"12.281139","date":"2026-11-12 23:38:46","rate":"0.005265","amount":"2332.6","timestamp":"1794526726","type":"sell"},{"tradeID":"16987448","total":"48.8807184","date":"2026-11-12 23:44:21","rate":"0.005268","amount":"9278.8","timestamp":"1794527061","type":"sell"},{"tradeID":"16987449","total":"42.7882858","date":"2026-11-13 00:00:19","rate":"0.005273","amount":"8114.6","timestamp":"1794528019","type":"sell"},{"tradeID":"16987450","total":"6.2527234","date":"2026-11-13 00:00:19","rate":"0.005273","amount":"1185.8","timestamp":"1794528019","type":"sell"},{"tradeID":"16987451","total":"51.0238404","date":"2026-11-13 00:04:50","rate":"0.005274","amount":"9674.6","timestamp":"1794528290","type":"sell"},{"tradeID":"16987452","total":"49.0120077","date":"2026-11-13 00:04:50","rate":"0.005273","amount":"9294.9","timestamp":"1794528290","type":"sell"},{"tradeID":"16987453","total":"39.8587749","date":"2026-11-13 00:05:00","rate":"0.005271","amount":"7561.9","timestamp":"1794528300","type":"buy"},{"tradeID":"16987454","total":"39.403056","date":"2026-11-13 00:06:28","rate":"0.00528","amount":"7462.7","timestamp":"1794528388","type":"sell"},{"tradeID":"16987455","total":"11.875776","date":"2026-11-13 00:06:28","rate":"0.00528","amount":"2249.2","timestamp":"1794528388","type":"sell"},{"tradeID":"16987456","total":"49.687092","date":"2026-11-13 00:06:29","rate":"0.005278","amount":"9414","timestamp":"1794528389","type":"sell"},{"tradeID":"16987457","total":"38.8598504","date":"2026-11-13 00:06:30","rate":"0.005276","amount":"7365.4","timestamp":"1794528390","type":"buy"},{"tradeID":"16987458","total":"45.5235186","date":"2026-11-13 00:10:57","rate":"0.005271","amount":"8636.6","timestamp":"1794528657","type":"buy"},{"tradeID":"16987459","total":"50.0607954","date":"2026-11-13 00:16:15","rate":"0.005271","amount":"9497.4","timestamp":"1794528975","type":"buy"},{"tradeID":"16987460","total":"50.0613225","date":"2026-11-13 00:17:15","rate":"0.005271","amount":"9497.5","timestamp":"1794529035","type":"buy"},{"tradeID":"16987461","total":"129.011181","date":"2026-11-13 00:21:42","rate":"0.00527","amount":"24480.3","timestamp":"1794529302","type":"sell"},{"tradeID":"16987462","total":"19.988","date":"2026-11-13 00:23:38","rate":"0.00526","amount":"3800","timestamp":"1794529418","type":"sell"},{"tradeID":"16987463","total":"19.988","date":"2026-11-13 00:23:38","rate":"0.00526","amount":"3800","timestamp":"1794529418","type":"sell"},{"tradeID":"16987464","total":"48.876755","date":"2026-11-13 00:23:39","rate":"0.005255","amount":"9301","timestamp":"1794529419","type":"sell"},{"tradeID":"16987465","total":"16.110951","date":"2026-11-13 00:23:39","rate":"0.005253","amount":"3067","timestamp":"1794529419","type":"sell"},{"tradeID":"16987466","total":"50.0683664","date":"2026-11-13 00:24:00","rate":"0.005252","amount":"9533.2","timestamp":"1794529440","type":"buy"},{"tradeID":"16987467","total":"51.177672","date":"2026-11-13 00:24:00","rate":"0.005256","amount":"9737","timestamp":"1794529440","type":"buy"},{"tradeID":"16987468","total":"22.967833","date":"2026-11-13 00:24:00","rate":"0.005257","amount":"4369","timestamp":"1794529440","type":"buy"},{"tradeID":"16987469","total":"30.7409586","date":"2026-11-13 00:24:00","rate":"0.005259","amount":"5845.4","timestamp":"1794529440","type":"buy"},{"tradeID":"16987470","total":"29.0054886","date":"2026-11-13 00:24:00","rate":"0.005259","amount":"5515.4","timestamp":"1794529440","type":"buy"},{"tradeID":"16987471","total":"50.06109","date":"2026-11-13 00:24:00","rate":"0.005253","amount":"9530","timestamp":"1794529440","type":"buy"},{"tradeID":"16987472","total":"50.06109","date":"2026-11-13 00:24:01","rate":"0.005253","amount":"9530","timestamp":"1794529441","type":"buy"},{"tradeID":"16987473","total":"30.5694216","date":"2026-11-13 00:25:36","rate":"0.005256","amount":"5816.1","timestamp":"1794529536","type":"buy"},{"tradeID":"16987474","total":"38.3477122","date":"2026-11-13 00:25:36","rate":"0.005257","amount":"7294.6","timestamp":"1794529536","type":"buy"},{"tradeID":"16987475","total":"9.9320501","date":"2026-11-13 00:25:36","rate":"0.005257","amount":"1889.3","timestamp":"1794529536","type":"buy"},{"tradeID":"16987476","total":"50.0610136","date":"2026-11-13 00:25:36","rate":"0.005252","amount":"9531.8","timestamp":"1794529536","type":"buy"},{"tradeID":"16987477","total":"50.0610136","date":"2026-11-13 00:25:38","rate":"0.005252","amount":"9531.8","timestamp":"1794529538","type":"buy"},{"tradeID":"16987478","total":"50.0610136","date":"2026-11-13 00:26:15","rate":"0.005252","amount":"9531.8","timestamp":"1794529575","type":"buy"},{"tradeID":"16987479","total":"50.165892","date":"2026-11-13 00:26:15","rate":"0.005256","amount":"9544.5","timestamp":"1794529575","type":"buy"},{"tradeID":"16987480","total":"27.7795914","date":"2026-11-13 00:26:15","rate":"0.005258","amount":"5283.3","timestamp":"1794529575","type":"buy"},{"tradeID":"16987481","total":"3.3678636","date":"2026-11-13 00:26:15","rate":"0.005259","amount":"640.4","timestamp":"1794529575","type":"buy"},{"tradeID":"16987482","total":"23.4556424","date":"2026-11-13 00:27:05","rate":"0.005261","amount":"4458.4","timestamp":"1794529625","type":"sell"}]}