{"elapsed":"13ms","result":"true","data":[{"tradeID":"16591692","total":"41.985","date":"2026-06-22 21:12:41","rate":"0.007464","amount":"5625","timestamp":"1782162761","type":"sell"},{"tradeID":"16591693","total":"79.0106435","date":"2026-06-22 21:12:41","rate":"0.007457","amount":"10595.5","timestamp":"1782162761","type":"sell"},{"tradeID":"16591694","total":"41.94","date":"2026-06-22 21:12:41","rate":"0.007456","amount":"5625","timestamp":"1782162761","type":"sell"},{"tradeID":"16591695","total":"51.6564405","date":"2026-06-22 21:12:41","rate":"0.007455","amount":"6929.1","timestamp":"1782162761","type":"sell"},{"tradeID":"16591696","total":"101.6167698","date":"2026-06-22 21:12:41","rate":"0.007462","amount":"13617.9","timestamp":"1782162761","type":"buy"},{"tradeID":"16591697","total":"84.87705","date":"2026-06-22 21:12:41","rate":"0.007465","amount":"11370","timestamp":"1782162761","type":"buy"},{"tradeID":"16591698","total":"17.930668","date":"2026-06-22 21:12:51","rate":"0.007468","amount":"2401","timestamp":"1782162771","type":"buy"},{"tradeID":"16591699","total":"33.989304","date":"2026-06-22 21:13:07","rate":"0.007444","amount":"4566","timestamp":"1782162787","type":"buy"},{"tradeID":"16591700","total":"85.6136908","date":"2026-06-22 21:13:07","rate":"0.007447","amount":"11496.4","timestamp":"1782162787","type":"buy"},{"tradeID":"16591701","total":"69.2139074","date":"2026-06-22 21:13:07","rate":"0.007447","amount":"9294.2","timestamp":"1782162787","type":"buy"},{"tradeID":"16591702","total":"32.66599","date":"2026-06-22 21:13:12","rate":"0.007441","amount":"4390","timestamp":"1782162792","type":"buy"},{"tradeID":"16591703","total":"50.050868","date":"2026-06-22 21:14:06","rate":"0.00742","amount":"6745.4","timestamp":"1782162846","type":"sell"},{"tradeID":"16591704","total":"12.0588426","date":"2026-06-22 21:14:16","rate":"0.007419","amount":"1625.4","timestamp":"1782162856","type":"sell"},{"tradeID":"16591705","total":"24.292206","date":"2026-06-22 21:18:00","rate":"0.007422","amount":"3273","timestamp":"1782163080","type":"buy"},{"tradeID":"16591706","total":"59.2231068","date":"2026-06-22 21:18:00","rate":"0.007422","amount":"7979.4","timestamp":"1782163080","type":"buy"},{"tradeID":"16591707","total":"83.5153128","date":"2026-06-22 21:18:00","rate":"0.007422","amount":"11252.4","timestamp":"1782163080","type":"buy"},{"tradeID":"16591708","total":"13.2564342","date":"2026-06-22 21:18:00","rate":"0.007422","amount":"1786.1","timestamp":"1782163080","type":"buy"},{"tradeID":"16591709","total":"70.2683449","date":"2026-06-22 21:18:00","rate":"0.007423","amount":"9466.3","timestamp":"1782163080","type":"buy"},{"tradeID":"16591710","total":"30.7824387","date":"2026-06-22 21:18:00","rate":"0.007423","amount":"4146.9","timestamp":"1782163080","type":"buy"},{"tradeID":"16591711","total":"41.72625","date":"2026-06-22 21:20:00","rate":"0.007418","amount":"5625","timestamp":"1782163200","type":"sell"},{"tradeID":"16591712","total":"41.720625","date":"2026-06-22 21:20:00","rate":"0.007417","amount":"5625","timestamp":"1782163200","type":"sell"},{"tradeID":"16591713","total":"0.6311867","date":"2026-06-22 21:20:00","rate":"0.007417","amount":"85.1","timestamp":"1782163200","type":"sell"},{"tradeID":"16591714","total":"49.4202127","date":"2026-06-22 21:20:00","rate":"0.007417","amount":"6663.1","timestamp":"1782163200","type":"sell"},{"tradeID":"16591715","total":"41.720625","date":"2026-06-22 21:24:00","rate":"0.007417","amount":"5625","timestamp":"1782163440","type":"sell"},{"tradeID":"16591716","total":"41.715","date":"2026-06-22 21:24:00","rate":"0.007416","amount":"5625","timestamp":"1782163440","type":"sell"},{"tradeID":"16591717","total":"43.8159528","date":"2026-06-22 21:24:00","rate":"0.007416","amount":"5908.3","timestamp":"1782163440","type":"sell"},{"tradeID":"16591718","total":"6.2375976","date":"2026-06-22 21:24:00","rate":"0.007416","amount":"841.1","timestamp":"1782163440","type":"sell"},{"tradeID":"16591719","total":"23.780088","date":"2026-06-22 21:26:40","rate":"0.007422","amount":"3204","timestamp":"1782163600","type":"buy"},{"tradeID":"16591720","total":"24.1461","date":"2026-06-22 21:26:40","rate":"0.007425","amount":"3252","timestamp":"1782163600","type":"buy"},{"tradeID":"16591721","total":"25.675139","date":"2026-06-22 21:26:45","rate":"0.007427","amount":"3457","timestamp":"1782163605","type":"buy"},{"tradeID":"16591722","total":"50.0541525","date":"2026-06-22 21:26:48","rate":"0.007425","amount":"6741.3","timestamp":"1782163608","type":"buy"},{"tradeID":"16591723","total":"25.515736","date":"2026-06-22 21:26:50","rate":"0.007426","amount":"3436","timestamp":"1782163610","type":"buy"},{"tradeID":"16591724","total":"50.0540313","date":"2026-06-22 21:26:51","rate":"0.007423","amount":"6743.1","timestamp":"1782163611","type":"buy"},{"tradeID":"16591725","total":"25.301445","date":"2026-06-22 21:29:44","rate":"0.00741","amount":"3414.5","timestamp":"1782163784","type":"buy"},{"tradeID":"16591726","total":"25.1838","date":"2026-06-22 21:29:44","rate":"0.007407","amount":"3400","timestamp":"1782163784","type":"sell"},{"tradeID":"16591727","total":"114.15105","date":"2026-06-22 21:32:06","rate":"0.00741","amount":"15405","timestamp":"1782163926","type":"sell"},{"tradeID":"16591728","total":"34.4218104","date":"2026-06-22 21:34:08","rate":"0.007407","amount":"4647.2","timestamp":"1782164048","type":"sell"},{"tradeID":"16591729","total":"50.0541916","date":"2026-06-22 21:34:43","rate":"0.007406","amount":"6758.6","timestamp":"1782164083","type":"buy"},{"tradeID":"16591730","total":"101.5532944","date":"2026-06-22 21:34:43","rate":"0.007412","amount":"13701.2","timestamp":"1782164083","type":"buy"},{"tradeID":"16591731","total":"20.751786","date":"2026-06-22 21:34:43","rate":"0.007414","amount":"2799","timestamp":"1782164083","type":"buy"},{"tradeID":"16591732","total":"100.1090178","date":"2026-06-22 21:34:43","rate":"0.007414","amount":"13502.7","timestamp":"1782164083","type":"buy"},{"tradeID":"16591733","total":"64.2452756","date":"2026-06-22 21:34:43","rate":"0.007414","amount":"8665.4","timestamp":"1782164083","type":"buy"},{"tradeID":"16591734","total":"20.021507","date":"2026-06-22 21:34:43","rate":"0.007414","amount":"2700.5","timestamp":"1782164083","type":"buy"},{"tradeID":"16591735","total":"222.42","date":"2026-06-22 21:34:43","rate":"0.007414","amount":"30000","timestamp":"1782164083","type":"sell"},{"tradeID":"16591736","total":"326.9062434","date":"2026-06-22 21:34:43","rate":"0.007414","amount":"44093.1","timestamp":"1782164083","type":"sell"},{"tradeID":"16591737","total":"108.608531","date":"2026-06-22 21:34:43","rate":"0.007409","amount":"14659","timestamp":"1782164083","type":"sell"},{"tradeID":"16591738","total":"77.1189714","date":"2026-06-22 21:39:32","rate":"0.007398","amount":"10424.3","timestamp":"1782164372","type":"sell"},{"tradeID":"16591739","total":"6.0789366","date":"2026-06-22 21:39:32","rate":"0.007398","amount":"821.7","timestamp":"1782164372","type":"sell"},{"tradeID":"16591740","total":"33.0327829","date":"2026-06-22 21:39:32","rate":"0.007397","amount":"4465.7","timestamp":"1782164372","type":"sell"},{"tradeID":"16591741","total":"20.804948","date":"2026-06-22 21:39:32","rate":"0.007396","amount":"2813","timestamp":"1782164372","type":"sell"},{"tradeID":"16591742","total":"12.481281","date":"2026-06-22 21:39:32","rate":"0.007395","amount":"1687.8","timestamp":"1782164372","type":"sell"},{"tradeID":"16591743","total":"96.23497","date":"2026-06-22 21:39:32","rate":"0.007397","amount":"13010","timestamp":"1782164372","type":"sell"},{"tradeID":"16591744","total":"12.4877266","date":"2026-06-22 21:39:32","rate":"0.007394","amount":"1688.9","timestamp":"1782164372","type":"sell"},{"tradeID":"16591745","total":"59.3957376","date":"2026-06-22 21:40:19","rate":"0.007389","amount":"8038.4","timestamp":"1782164419","type":"sell"},{"tradeID":"16591746","total":"35.03334","date":"2026-06-22 21:41:01","rate":"0.007391","amount":"4740","timestamp":"1782164461","type":"buy"},{"tradeID":"16591747","total":"29.810571","date":"2026-06-22 21:41:02","rate":"0.007399","amount":"4029","timestamp":"1782164462","type":"buy"},{"tradeID":"16591748","total":"15.543273","date":"2026-06-22 21:41:03","rate":"0.007391","amount":"2103","timestamp":"1782164463","type":"buy"},{"tradeID":"16591749","total":"42.8774083","date":"2026-06-22 21:48:37","rate":"0.007391","amount":"5801.3","timestamp":"1782164917","type":"buy"},{"tradeID":"16591750","total":"21.079188","date":"2026-06-22 21:52:23","rate":"0.007404","amount":"2847","timestamp":"1782165143","type":"buy"},{"tradeID":"16591751","total":"222.12","date":"2026-06-22 21:52:23","rate":"0.007404","amount":"30000","timestamp":"1782165143","type":"sell"},{"tradeID":"16591752","total":"84.1708932","date":"2026-06-22 21:52:23","rate":"0.007404","amount":"11368.3","timestamp":"1782165143","type":"sell"},{"tradeID":"16591753","total":"84.1708932","date":"2026-06-22 21:52:23","rate":"0.007404","amount":"11368.3","timestamp":"1782165143","type":"sell"},{"tradeID":"16591754","total":"84.1708932","date":"2026-06-22 21:52:23","rate":"0.007404","amount":"11368.3","timestamp":"1782165143","type":"sell"},{"tradeID":"16591755","total":"21.2524416","date":"2026-06-22 21:52:23","rate":"0.007404","amount":"2870.4","timestamp":"1782165143","type":"sell"},{"tradeID":"16591756","total":"20.711785","date":"2026-06-22 21:55:51","rate":"0.007405","amount":"2797","timestamp":"1782165351","type":"buy"},{"tradeID":"16591757","total":"12.5289405","date":"2026-06-22 21:55:51","rate":"0.007407","amount":"1691.5","timestamp":"1782165351","type":"buy"},{"tradeID":"16591758","total":"20.0223424","date":"2026-06-22 21:55:51","rate":"0.007408","amount":"2702.8","timestamp":"1782165351","type":"buy"},{"tradeID":"16591759","total":"64.7013152","date":"2026-06-22 21:55:51","rate":"0.007409","amount":"8732.8","timestamp":"1782165351","type":"buy"},{"tradeID":"16591760","total":"34.5622441","date":"2026-06-22 21:55:51","rate":"0.007409","amount":"4664.9","timestamp":"1782165351","type":"buy"},{"tradeID":"16591761","total":"84.7492316","date":"2026-06-22 21:55:51","rate":"0.007411","amount":"11435.6","timestamp":"1782165351","type":"buy"},{"tradeID":"16591762","total":"13.4250265","date":"2026-06-22 21:55:51","rate":"0.007411","amount":"1811.5","timestamp":"1782165351","type":"buy"},{"tradeID":"16591763","total":"84.794974","date":"2026-06-22 21:55:51","rate":"0.007415","amount":"11435.6","timestamp":"1782165351","type":"buy"},{"tradeID":"16591764","total":"84.7482595","date":"2026-06-22 21:55:51","rate":"0.007415","amount":"11429.3","timestamp":"1782165351","type":"buy"},{"tradeID":"16591765","total":"4.502316","date":"2026-06-22 21:59:21","rate":"0.00741","amount":"607.6","timestamp":"1782165561","type":"buy"},{"tradeID":"16591766","total":"4.502316","date":"2026-06-22 21:59:21","rate":"0.00741","amount":"607.6","timestamp":"1782165561","type":"buy"},{"tradeID":"16591767","total":"4.502316","date":"2026-06-22 21:59:21","rate":"0.00741","amount":"607.6","timestamp":"1782165561","type":"buy"},{"tradeID":"16591768","total":"4.502316","date":"2026-06-22 21:59:21","rate":"0.00741","amount":"607.6","timestamp":"1782165561","type":"buy"},{"tradeID":"16591769","total":"22.824048","date":"2026-06-22 22:02:48","rate":"0.007408","amount":"3081","timestamp":"1782165768","type":"buy"},{"tradeID":"16591770","total":"12.487332","date":"2026-06-22 22:02:48","rate":"0.00741","amount":"1685.2","timestamp":"1782165768","type":"buy"},{"tradeID":"16591771","total":"22.734831","date":"2026-06-22 22:09:55","rate":"0.007405","amount":"3070.2","timestamp":"1782166195","type":"sell"}]}