{"elapsed":"7ms","result":"true","data":[{"tradeID":"16693684","total":"25.721842","date":"2026-08-07 20:45:06","rate":"0.005986","amount":"4297","timestamp":"1786135506","type":"sell"},{"tradeID":"16693685","total":"16.4942976","date":"2026-08-07 20:45:06","rate":"0.005984","amount":"2756.4","timestamp":"1786135506","type":"sell"},{"tradeID":"16693686","total":"74.7228064","date":"2026-08-07 20:45:06","rate":"0.005984","amount":"12487.1","timestamp":"1786135506","type":"buy"},{"tradeID":"16693687","total":"25.382385","date":"2026-08-07 20:45:11","rate":"0.005985","amount":"4241","timestamp":"1786135511","type":"sell"},{"tradeID":"16693688","total":"16.4942976","date":"2026-08-07 20:45:11","rate":"0.005984","amount":"2756.4","timestamp":"1786135511","type":"sell"},{"tradeID":"16693689","total":"16.4915412","date":"2026-08-07 20:45:11","rate":"0.005983","amount":"2756.4","timestamp":"1786135511","type":"sell"},{"tradeID":"16693690","total":"62.0323423","date":"2026-08-07 20:45:11","rate":"0.005983","amount":"10368.1","timestamp":"1786135511","type":"sell"},{"tradeID":"16693691","total":"24.843735","date":"2026-08-07 20:45:16","rate":"0.005985","amount":"4151","timestamp":"1786135516","type":"sell"},{"tradeID":"16693692","total":"5.2626105","date":"2026-08-07 20:45:16","rate":"0.005985","amount":"879.3","timestamp":"1786135516","type":"sell"},{"tradeID":"16693693","total":"24.676155","date":"2026-08-07 20:45:25","rate":"0.005985","amount":"4123","timestamp":"1786135525","type":"sell"},{"tradeID":"16693694","total":"16.4942976","date":"2026-08-07 20:45:25","rate":"0.005984","amount":"2756.4","timestamp":"1786135525","type":"sell"},{"tradeID":"16693695","total":"97.9891968","date":"2026-08-07 20:45:25","rate":"0.005984","amount":"16375.2","timestamp":"1786135525","type":"sell"},{"tradeID":"16693696","total":"100.0590937","date":"2026-08-07 20:45:25","rate":"0.005983","amount":"16723.9","timestamp":"1786135525","type":"sell"},{"tradeID":"16693697","total":"11.3933172","date":"2026-08-07 20:45:25","rate":"0.005982","amount":"1904.6","timestamp":"1786135525","type":"buy"},{"tradeID":"16693698","total":"16.4998104","date":"2026-08-07 20:45:26","rate":"0.005986","amount":"2756.4","timestamp":"1786135526","type":"buy"},{"tradeID":"16693699","total":"57.2824186","date":"2026-08-07 20:45:26","rate":"0.005987","amount":"9567.8","timestamp":"1786135526","type":"buy"},{"tradeID":"16693700","total":"16.497054","date":"2026-08-07 20:45:36","rate":"0.005985","amount":"2756.4","timestamp":"1786135536","type":"sell"},{"tradeID":"16693701","total":"24.510464","date":"2026-08-07 20:45:36","rate":"0.005984","amount":"4096","timestamp":"1786135536","type":"sell"},{"tradeID":"16693702","total":"16.4942976","date":"2026-08-07 20:45:36","rate":"0.005984","amount":"2756.4","timestamp":"1786135536","type":"sell"},{"tradeID":"16693703","total":"99.908864","date":"2026-08-07 20:45:36","rate":"0.005984","amount":"16696","timestamp":"1786135536","type":"sell"},{"tradeID":"16693704","total":"16.4887848","date":"2026-08-07 20:45:36","rate":"0.005982","amount":"2756.4","timestamp":"1786135536","type":"sell"},{"tradeID":"16693705","total":"76.698213","date":"2026-08-07 20:45:36","rate":"0.005982","amount":"12821.5","timestamp":"1786135536","type":"buy"},{"tradeID":"16693706","total":"16.5025668","date":"2026-08-07 20:45:36","rate":"0.005987","amount":"2756.4","timestamp":"1786135536","type":"buy"},{"tradeID":"16693707","total":"16.5273744","date":"2026-08-07 21:06:04","rate":"0.005996","amount":"2756.4","timestamp":"1786136764","type":"buy"},{"tradeID":"16693708","total":"16.5301308","date":"2026-08-07 21:06:04","rate":"0.005997","amount":"2756.4","timestamp":"1786136764","type":"buy"},{"tradeID":"16693709","total":"16.5301308","date":"2026-08-07 21:14:00","rate":"0.005997","amount":"2756.4","timestamp":"1786137240","type":"buy"},{"tradeID":"16693710","total":"16.5218616","date":"2026-08-07 21:26:37","rate":"0.005994","amount":"2756.4","timestamp":"1786137997","type":"buy"},{"tradeID":"16693711","total":"16.5218616","date":"2026-08-07 21:26:37","rate":"0.005994","amount":"2756.4","timestamp":"1786137997","type":"buy"},{"tradeID":"16693712","total":"16.524618","date":"2026-08-07 21:26:37","rate":"0.005995","amount":"2756.4","timestamp":"1786137997","type":"buy"},{"tradeID":"16693713","total":"16.5273744","date":"2026-08-07 21:26:37","rate":"0.005996","amount":"2756.4","timestamp":"1786137997","type":"buy"},{"tradeID":"16693714","total":"12.5082556","date":"2026-08-07 21:26:37","rate":"0.005996","amount":"2086.1","timestamp":"1786137997","type":"buy"},{"tradeID":"16693715","total":"23.7924105","date":"2026-08-07 21:36:02","rate":"0.006005","amount":"3962.1","timestamp":"1786138562","type":"buy"},{"tradeID":"16693716","total":"50.036062","date":"2026-08-07 21:36:02","rate":"0.006005","amount":"8332.4","timestamp":"1786138562","type":"buy"},{"tradeID":"16693717","total":"39.8461775","date":"2026-08-07 21:36:08","rate":"0.006005","amount":"6635.5","timestamp":"1786138568","type":"buy"},{"tradeID":"16693718","total":"50.034861","date":"2026-08-07 21:39:28","rate":"0.006005","amount":"8332.2","timestamp":"1786138768","type":"buy"},{"tradeID":"16693719","total":"31.1993682","date":"2026-08-07 21:39:28","rate":"0.006006","amount":"5194.7","timestamp":"1786138768","type":"buy"},{"tradeID":"16693720","total":"29.5779848","date":"2026-08-07 21:39:28","rate":"0.006008","amount":"4923.1","timestamp":"1786138768","type":"buy"},{"tradeID":"16693721","total":"36.9412016","date":"2026-08-07 21:39:28","rate":"0.006011","amount":"6145.6","timestamp":"1786138768","type":"buy"},{"tradeID":"16693722","total":"31.66821","date":"2026-08-07 21:39:28","rate":"0.006012","amount":"5267.5","timestamp":"1786138768","type":"buy"},{"tradeID":"16693723","total":"100.7304588","date":"2026-08-07 21:39:28","rate":"0.006012","amount":"16754.9","timestamp":"1786138768","type":"buy"},{"tradeID":"16693724","total":"13.6008047","date":"2026-08-07 21:39:28","rate":"0.006013","amount":"2261.9","timestamp":"1786138768","type":"buy"},{"tradeID":"16693725","total":"20.3834022","date":"2026-08-07 22:26:19","rate":"0.005999","amount":"3397.8","timestamp":"1786141579","type":"sell"},{"tradeID":"16693726","total":"27.3520796","date":"2026-08-07 22:26:19","rate":"0.005998","amount":"4560.2","timestamp":"1786141579","type":"sell"},{"tradeID":"16693727","total":"12.5112282","date":"2026-08-07 22:26:19","rate":"0.005998","amount":"2085.9","timestamp":"1786141579","type":"sell"},{"tradeID":"16693728","total":"23.874057","date":"2026-08-07 22:26:19","rate":"0.005997","amount":"3981","timestamp":"1786141579","type":"sell"},{"tradeID":"16693729","total":"101.2689402","date":"2026-08-07 22:26:19","rate":"0.005997","amount":"16886.6","timestamp":"1786141579","type":"sell"},{"tradeID":"16693730","total":"28.4012532","date":"2026-08-07 22:26:19","rate":"0.005996","amount":"4736.7","timestamp":"1786141579","type":"sell"},{"tradeID":"16693731","total":"36.9467524","date":"2026-08-07 22:26:19","rate":"0.005996","amount":"6161.9","timestamp":"1786141579","type":"buy"},{"tradeID":"16693732","total":"24.131928","date":"2026-08-07 22:29:14","rate":"0.005997","amount":"4024","timestamp":"1786141754","type":"sell"},{"tradeID":"16693733","total":"100.0584414","date":"2026-08-07 22:29:14","rate":"0.005994","amount":"16693.1","timestamp":"1786141754","type":"sell"},{"tradeID":"16693734","total":"126.3661074","date":"2026-08-07 22:29:14","rate":"0.005994","amount":"21082.1","timestamp":"1786141754","type":"buy"},{"tradeID":"16693735","total":"24.30567","date":"2026-08-07 22:39:25","rate":"0.005994","amount":"4055","timestamp":"1786142365","type":"sell"},{"tradeID":"16693736","total":"98.8958867","date":"2026-08-07 22:39:25","rate":"0.005993","amount":"16501.9","timestamp":"1786142365","type":"sell"},{"tradeID":"16693737","total":"29.955","date":"2026-08-07 22:39:25","rate":"0.005991","amount":"5000","timestamp":"1786142365","type":"sell"},{"tradeID":"16693738","total":"97.4645835","date":"2026-08-07 22:39:25","rate":"0.005991","amount":"16268.5","timestamp":"1786142365","type":"buy"},{"tradeID":"16693739","total":"23.890075","date":"2026-08-07 22:40:02","rate":"0.005995","amount":"3985","timestamp":"1786142402","type":"sell"},{"tradeID":"16693740","total":"100.3773222","date":"2026-08-07 22:40:02","rate":"0.005994","amount":"16746.3","timestamp":"1786142402","type":"sell"},{"tradeID":"16693741","total":"126.37128","date":"2026-08-07 22:40:02","rate":"0.005992","amount":"21090","timestamp":"1786142402","type":"buy"},{"tradeID":"16693742","total":"97.695719","date":"2026-08-07 22:40:35","rate":"0.005995","amount":"16296.2","timestamp":"1786142435","type":"sell"},{"tradeID":"16693743","total":"24.113862","date":"2026-08-07 22:40:35","rate":"0.005994","amount":"4023","timestamp":"1786142435","type":"sell"},{"tradeID":"16693744","total":"128.828","date":"2026-08-07 22:40:35","rate":"0.005992","amount":"21500","timestamp":"1786142435","type":"buy"},{"tradeID":"16693745","total":"31.4344382","date":"2026-08-07 22:56:08","rate":"0.006001","amount":"5238.2","timestamp":"1786143368","type":"buy"},{"tradeID":"16693746","total":"50.032672","date":"2026-08-07 22:56:08","rate":"0.006002","amount":"8336","timestamp":"1786143368","type":"buy"},{"tradeID":"16693747","total":"38.396688","date":"2026-08-07 22:56:09","rate":"0.00601","amount":"6388.8","timestamp":"1786143369","type":"buy"},{"tradeID":"16693748","total":"38.4030768","date":"2026-08-07 22:56:09","rate":"0.006011","amount":"6388.8","timestamp":"1786143369","type":"buy"},{"tradeID":"16693749","total":"23.2868808","date":"2026-08-07 22:56:09","rate":"0.006012","amount":"3873.4","timestamp":"1786143369","type":"buy"},{"tradeID":"16693750","total":"27.459432","date":"2026-08-07 22:56:36","rate":"0.006006","amount":"4572","timestamp":"1786143396","type":"sell"},{"tradeID":"16693751","total":"38.364744","date":"2026-08-07 22:56:36","rate":"0.006005","amount":"6388.8","timestamp":"1786143396","type":"sell"},{"tradeID":"16693752","total":"100.5465864","date":"2026-08-07 22:56:36","rate":"0.006004","amount":"16746.6","timestamp":"1786143396","type":"sell"},{"tradeID":"16693753","total":"37.8044997","date":"2026-08-07 22:56:36","rate":"0.006001","amount":"6299.7","timestamp":"1786143396","type":"sell"},{"tradeID":"16693754","total":"46.6583751","date":"2026-08-07 22:56:36","rate":"0.006001","amount":"7775.1","timestamp":"1786143396","type":"sell"},{"tradeID":"16693755","total":"12.5245587","date":"2026-08-07 22:57:52","rate":"0.006009","amount":"2084.3","timestamp":"1786143472","type":"buy"},{"tradeID":"16693756","total":"50.032649","date":"2026-08-07 22:57:52","rate":"0.00601","amount":"8324.9","timestamp":"1786143472","type":"buy"},{"tradeID":"16693757","total":"63.014478","date":"2026-08-07 22:57:54","rate":"0.006018","amount":"10471","timestamp":"1786143474","type":"sell"},{"tradeID":"16693758","total":"22.695993","date":"2026-08-07 22:58:17","rate":"0.006009","amount":"3777","timestamp":"1786143497","type":"sell"},{"tradeID":"16693759","total":"48.0477784","date":"2026-08-07 22:58:17","rate":"0.006008","amount":"7997.3","timestamp":"1786143497","type":"sell"},{"tradeID":"16693760","total":"49.0071582","date":"2026-08-07 22:58:17","rate":"0.006006","amount":"8159.7","timestamp":"1786143497","type":"sell"},{"tradeID":"16693761","total":"0.605304","date":"2026-08-07 22:58:17","rate":"0.006005","amount":"100.8","timestamp":"1786143497","type":"sell"},{"tradeID":"16693762","total":"32.333169","date":"2026-08-07 23:01:27","rate":"0.006011","amount":"5379","timestamp":"1786143687","type":"buy"},{"tradeID":"16693763","total":"11.8873196","date":"2026-08-07 23:03:02","rate":"0.006004","amount":"1979.9","timestamp":"1786143782","type":"sell"}]}