{"elapsed":"8ms","result":"true","data":[{"tradeID":"5804051","total":"3.002","date":"2026-04-18 11:11:10","rate":"0.00632","amount":"475","timestamp":"1776510670","type":"buy"},{"tradeID":"5804052","total":"3.001525","date":"2026-04-18 11:11:15","rate":"0.006319","amount":"475","timestamp":"1776510675","type":"sell"},{"tradeID":"5804053","total":"3.002","date":"2026-04-18 11:11:22","rate":"0.00632","amount":"475","timestamp":"1776510682","type":"buy"},{"tradeID":"5804054","total":"3.001525","date":"2026-04-18 11:11:27","rate":"0.006319","amount":"475","timestamp":"1776510687","type":"sell"},{"tradeID":"5804055","total":"3.002","date":"2026-04-18 11:11:34","rate":"0.00632","amount":"475","timestamp":"1776510694","type":"buy"},{"tradeID":"5804056","total":"3.001525","date":"2026-04-18 11:11:40","rate":"0.006319","amount":"475","timestamp":"1776510700","type":"sell"},{"tradeID":"5804057","total":"3.002","date":"2026-04-18 11:11:47","rate":"0.00632","amount":"475","timestamp":"1776510707","type":"buy"},{"tradeID":"5804058","total":"3.001525","date":"2026-04-18 11:11:52","rate":"0.006319","amount":"475","timestamp":"1776510712","type":"sell"},{"tradeID":"5804059","total":"3.002","date":"2026-04-18 11:11:59","rate":"0.00632","amount":"475","timestamp":"1776510719","type":"buy"},{"tradeID":"5804060","total":"3.001525","date":"2026-04-18 11:12:04","rate":"0.006319","amount":"475","timestamp":"1776510724","type":"sell"},{"tradeID":"5804061","total":"2.91984","date":"2026-04-18 11:12:10","rate":"0.00632","amount":"462","timestamp":"1776510730","type":"buy"},{"tradeID":"5804062","total":"7.0784","date":"2026-04-18 11:12:10","rate":"0.00632","amount":"1120","timestamp":"1776510730","type":"buy"},{"tradeID":"5804063","total":"3.002","date":"2026-04-18 11:12:11","rate":"0.00632","amount":"475","timestamp":"1776510731","type":"buy"},{"tradeID":"5804064","total":"10.002977","date":"2026-04-18 11:12:11","rate":"0.006319","amount":"1583","timestamp":"1776510731","type":"sell"},{"tradeID":"5804065","total":"3.001525","date":"2026-04-18 11:12:16","rate":"0.006319","amount":"475","timestamp":"1776510736","type":"sell"},{"tradeID":"5804066","total":"3.002","date":"2026-04-18 11:12:23","rate":"0.00632","amount":"475","timestamp":"1776510743","type":"buy"},{"tradeID":"5804067","total":"9.99824","date":"2026-04-18 11:12:28","rate":"0.00632","amount":"1582","timestamp":"1776510748","type":"buy"},{"tradeID":"5804068","total":"2.028399","date":"2026-04-18 11:12:28","rate":"0.006319","amount":"321","timestamp":"1776510748","type":"sell"},{"tradeID":"5804069","total":"0.973126","date":"2026-04-18 11:12:28","rate":"0.006319","amount":"154","timestamp":"1776510748","type":"sell"},{"tradeID":"5804070","total":"10.002977","date":"2026-04-18 11:12:29","rate":"0.006319","amount":"1583","timestamp":"1776510749","type":"sell"},{"tradeID":"5804071","total":"1.02384","date":"2026-04-18 11:12:36","rate":"0.00632","amount":"162","timestamp":"1776510756","type":"buy"},{"tradeID":"5804072","total":"1.97816","date":"2026-04-18 11:12:36","rate":"0.00632","amount":"313","timestamp":"1776510756","type":"buy"},{"tradeID":"5804073","total":"3.001525","date":"2026-04-18 11:12:41","rate":"0.006319","amount":"475","timestamp":"1776510761","type":"sell"},{"tradeID":"5804074","total":"3.002","date":"2026-04-18 11:12:48","rate":"0.00632","amount":"475","timestamp":"1776510768","type":"buy"},{"tradeID":"5804075","total":"3.002","date":"2026-04-18 11:12:53","rate":"0.00632","amount":"475","timestamp":"1776510773","type":"sell"},{"tradeID":"5804076","total":"9.999822","date":"2026-04-18 11:12:58","rate":"0.006321","amount":"1582","timestamp":"1776510778","type":"buy"},{"tradeID":"5804077","total":"8.00112","date":"2026-04-18 11:12:59","rate":"0.00632","amount":"1266","timestamp":"1776510779","type":"sell"},{"tradeID":"5804078","total":"1.99712","date":"2026-04-18 11:12:59","rate":"0.00632","amount":"316","timestamp":"1776510779","type":"sell"},{"tradeID":"5804079","total":"3.002475","date":"2026-04-18 11:13:00","rate":"0.006321","amount":"475","timestamp":"1776510780","type":"buy"},{"tradeID":"5804080","total":"3.002","date":"2026-04-18 11:13:05","rate":"0.00632","amount":"475","timestamp":"1776510785","type":"sell"},{"tradeID":"5804081","total":"3.002475","date":"2026-04-18 11:13:12","rate":"0.006321","amount":"475","timestamp":"1776510792","type":"buy"},{"tradeID":"5804082","total":"3.002","date":"2026-04-18 11:13:17","rate":"0.00632","amount":"475","timestamp":"1776510797","type":"sell"},{"tradeID":"5804083","total":"3.002475","date":"2026-04-18 11:13:24","rate":"0.006321","amount":"475","timestamp":"1776510804","type":"buy"},{"tradeID":"5804084","total":"3.002","date":"2026-04-18 11:13:29","rate":"0.00632","amount":"475","timestamp":"1776510809","type":"sell"},{"tradeID":"5804085","total":"3.002475","date":"2026-04-18 11:13:36","rate":"0.006321","amount":"475","timestamp":"1776510816","type":"buy"},{"tradeID":"5804086","total":"3.002","date":"2026-04-18 11:13:42","rate":"0.00632","amount":"475","timestamp":"1776510822","type":"sell"},{"tradeID":"5804087","total":"1.972152","date":"2026-04-18 11:13:49","rate":"0.006321","amount":"312","timestamp":"1776510829","type":"buy"},{"tradeID":"5804088","total":"1.030323","date":"2026-04-18 11:13:49","rate":"0.006321","amount":"163","timestamp":"1776510829","type":"buy"},{"tradeID":"5804089","total":"9.999822","date":"2026-04-18 11:13:52","rate":"0.006321","amount":"1582","timestamp":"1776510832","type":"buy"},{"tradeID":"5804090","total":"9.99824","date":"2026-04-18 11:13:53","rate":"0.00632","amount":"1582","timestamp":"1776510833","type":"sell"},{"tradeID":"5804091","total":"3.002","date":"2026-04-18 11:13:54","rate":"0.00632","amount":"475","timestamp":"1776510834","type":"sell"},{"tradeID":"5804092","total":"3.002475","date":"2026-04-18 11:14:01","rate":"0.006321","amount":"475","timestamp":"1776510841","type":"buy"},{"tradeID":"5804093","total":"3.002","date":"2026-04-18 11:14:06","rate":"0.00632","amount":"475","timestamp":"1776510846","type":"sell"},{"tradeID":"5804094","total":"3.002475","date":"2026-04-18 11:14:13","rate":"0.006321","amount":"475","timestamp":"1776510853","type":"buy"},{"tradeID":"5804095","total":"3.002","date":"2026-04-18 11:14:18","rate":"0.00632","amount":"475","timestamp":"1776510858","type":"sell"},{"tradeID":"5804096","total":"3.002475","date":"2026-04-18 11:14:25","rate":"0.006321","amount":"475","timestamp":"1776510865","type":"buy"},{"tradeID":"5804097","total":"3.002","date":"2026-04-18 11:14:30","rate":"0.00632","amount":"475","timestamp":"1776510870","type":"sell"},{"tradeID":"5804098","total":"3.002475","date":"2026-04-18 11:14:38","rate":"0.006321","amount":"475","timestamp":"1776510878","type":"buy"},{"tradeID":"5804099","total":"3.002","date":"2026-04-18 11:14:43","rate":"0.00632","amount":"475","timestamp":"1776510883","type":"sell"},{"tradeID":"5804100","total":"3.002475","date":"2026-04-18 11:14:50","rate":"0.006321","amount":"475","timestamp":"1776510890","type":"buy"},{"tradeID":"5804101","total":"3.002","date":"2026-04-18 11:14:55","rate":"0.00632","amount":"475","timestamp":"1776510895","type":"sell"},{"tradeID":"5804102","total":"3.002475","date":"2026-04-18 11:15:02","rate":"0.006321","amount":"475","timestamp":"1776510902","type":"buy"},{"tradeID":"5804103","total":"3.002","date":"2026-04-18 11:15:07","rate":"0.00632","amount":"475","timestamp":"1776510907","type":"sell"},{"tradeID":"5804104","total":"3.002475","date":"2026-04-18 11:15:14","rate":"0.006321","amount":"475","timestamp":"1776510914","type":"buy"},{"tradeID":"5804105","total":"3.002","date":"2026-04-18 11:15:19","rate":"0.00632","amount":"475","timestamp":"1776510919","type":"sell"},{"tradeID":"5804106","total":"3.002475","date":"2026-04-18 11:15:26","rate":"0.006321","amount":"475","timestamp":"1776510926","type":"buy"},{"tradeID":"5804107","total":"3.002","date":"2026-04-18 11:15:31","rate":"0.00632","amount":"475","timestamp":"1776510931","type":"sell"},{"tradeID":"5804108","total":"1.883658","date":"2026-04-18 11:15:32","rate":"0.006321","amount":"298","timestamp":"1776510932","type":"buy"},{"tradeID":"5804109","total":"8.116164","date":"2026-04-18 11:15:32","rate":"0.006321","amount":"1284","timestamp":"1776510932","type":"buy"},{"tradeID":"5804110","total":"1.40936","date":"2026-04-18 11:15:34","rate":"0.00632","amount":"223","timestamp":"1776510934","type":"sell"},{"tradeID":"5804111","total":"8.00112","date":"2026-04-18 11:15:34","rate":"0.00632","amount":"1266","timestamp":"1776510934","type":"sell"},{"tradeID":"5804112","total":"0.58776","date":"2026-04-18 11:15:34","rate":"0.00632","amount":"93","timestamp":"1776510934","type":"sell"},{"tradeID":"5804113","total":"3.002475","date":"2026-04-18 11:15:39","rate":"0.006321","amount":"475","timestamp":"1776510939","type":"buy"},{"tradeID":"5804114","total":"3.002","date":"2026-04-18 11:15:44","rate":"0.00632","amount":"475","timestamp":"1776510944","type":"sell"},{"tradeID":"5804115","total":"3.893736","date":"2026-04-18 11:15:50","rate":"0.006321","amount":"616","timestamp":"1776510950","type":"buy"},{"tradeID":"5804116","total":"6.106086","date":"2026-04-18 11:15:50","rate":"0.006321","amount":"966","timestamp":"1776510950","type":"buy"},{"tradeID":"5804117","total":"3.002475","date":"2026-04-18 11:15:51","rate":"0.006321","amount":"475","timestamp":"1776510951","type":"buy"},{"tradeID":"5804118","total":"9.99824","date":"2026-04-18 11:15:51","rate":"0.00632","amount":"1582","timestamp":"1776510951","type":"sell"},{"tradeID":"5804119","total":"3.002","date":"2026-04-18 11:15:56","rate":"0.00632","amount":"475","timestamp":"1776510956","type":"sell"},{"tradeID":"5804120","total":"3.002475","date":"2026-04-18 11:16:03","rate":"0.006321","amount":"475","timestamp":"1776510963","type":"buy"},{"tradeID":"5804121","total":"3.002","date":"2026-04-18 11:16:08","rate":"0.00632","amount":"475","timestamp":"1776510968","type":"sell"},{"tradeID":"5804122","total":"3.002475","date":"2026-04-18 11:16:15","rate":"0.006321","amount":"475","timestamp":"1776510975","type":"buy"},{"tradeID":"5804123","total":"8.002386","date":"2026-04-18 11:16:20","rate":"0.006321","amount":"1266","timestamp":"1776510980","type":"buy"},{"tradeID":"5804124","total":"1.997436","date":"2026-04-18 11:16:20","rate":"0.006321","amount":"316","timestamp":"1776510980","type":"buy"},{"tradeID":"5804125","total":"3.002","date":"2026-04-18 11:16:20","rate":"0.00632","amount":"475","timestamp":"1776510980","type":"sell"},{"tradeID":"5804126","total":"9.99824","date":"2026-04-18 11:16:21","rate":"0.00632","amount":"1582","timestamp":"1776510981","type":"sell"},{"tradeID":"5804127","total":"3.002475","date":"2026-04-18 11:16:28","rate":"0.006321","amount":"475","timestamp":"1776510988","type":"buy"},{"tradeID":"5804128","total":"3.002","date":"2026-04-18 11:16:33","rate":"0.00632","amount":"475","timestamp":"1776510993","type":"sell"},{"tradeID":"5804129","total":"3.002475","date":"2026-04-18 11:16:40","rate":"0.006321","amount":"475","timestamp":"1776511000","type":"buy"},{"tradeID":"5804130","total":"3.002","date":"2026-04-18 11:16:45","rate":"0.00632","amount":"475","timestamp":"1776511005","type":"sell"}]}