{"elapsed":"7ms","result":"true","data":[{"tradeID":"6066337","total":"6.576416","date":"2026-08-07 22:47:41","rate":"0.001727","amount":"3808","timestamp":"1786142861","type":"buy"},{"tradeID":"6066338","total":"4.130166","date":"2026-08-07 22:47:41","rate":"0.001731","amount":"2386","timestamp":"1786142861","type":"buy"},{"tradeID":"6066339","total":"30.456146","date":"2026-08-07 22:47:41","rate":"0.001717","amount":"17738","timestamp":"1786142861","type":"sell"},{"tradeID":"6066340","total":"6.660634","date":"2026-08-07 22:48:18","rate":"0.001726","amount":"3859","timestamp":"1786142898","type":"sell"},{"tradeID":"6066341","total":"5.985408","date":"2026-08-07 22:48:34","rate":"0.001716","amount":"3488","timestamp":"1786142914","type":"sell"},{"tradeID":"6066342","total":"5.985408","date":"2026-08-07 22:48:34","rate":"0.001716","amount":"3488","timestamp":"1786142914","type":"sell"},{"tradeID":"6066343","total":"0.42042","date":"2026-08-07 22:48:34","rate":"0.001716","amount":"245","timestamp":"1786142914","type":"sell"},{"tradeID":"6066344","total":"5.985408","date":"2026-08-07 22:48:34","rate":"0.001716","amount":"3488","timestamp":"1786142914","type":"sell"},{"tradeID":"6066345","total":"25.716742","date":"2026-08-07 22:48:44","rate":"0.001718","amount":"14969","timestamp":"1786142924","type":"buy"},{"tradeID":"6066346","total":"5.999256","date":"2026-08-07 22:48:44","rate":"0.001718","amount":"3492","timestamp":"1786142924","type":"buy"},{"tradeID":"6066347","total":"5.999256","date":"2026-08-07 22:48:44","rate":"0.001718","amount":"3492","timestamp":"1786142924","type":"buy"},{"tradeID":"6066348","total":"5.999256","date":"2026-08-07 22:48:44","rate":"0.001718","amount":"3492","timestamp":"1786142924","type":"buy"},{"tradeID":"6066349","total":"5.999256","date":"2026-08-07 22:48:44","rate":"0.001718","amount":"3492","timestamp":"1786142924","type":"buy"},{"tradeID":"6066350","total":"1.721436","date":"2026-08-07 22:48:44","rate":"0.001718","amount":"1002","timestamp":"1786142924","type":"buy"},{"tradeID":"6066351","total":"6.002748","date":"2026-08-07 22:48:44","rate":"0.001719","amount":"3492","timestamp":"1786142924","type":"buy"},{"tradeID":"6066352","total":"15.108291","date":"2026-08-07 22:48:44","rate":"0.001719","amount":"8789","timestamp":"1786142924","type":"buy"},{"tradeID":"6066353","total":"0.170181","date":"2026-08-07 22:48:44","rate":"0.001719","amount":"99","timestamp":"1786142924","type":"buy"},{"tradeID":"6066354","total":"4.096762","date":"2026-08-07 22:49:00","rate":"0.001717","amount":"2386","timestamp":"1786142940","type":"buy"},{"tradeID":"6066355","total":"5.596528","date":"2026-08-07 22:49:06","rate":"0.001712","amount":"3269","timestamp":"1786142946","type":"sell"},{"tradeID":"6066356","total":"5.300379","date":"2026-08-07 22:51:16","rate":"0.001717","amount":"3087","timestamp":"1786143076","type":"buy"},{"tradeID":"6066357","total":"3.719022","date":"2026-08-07 22:51:16","rate":"0.001717","amount":"2166","timestamp":"1786143076","type":"buy"},{"tradeID":"6066358","total":"12.02654","date":"2026-08-07 22:51:58","rate":"0.001723","amount":"6980","timestamp":"1786143118","type":"sell"},{"tradeID":"6066359","total":"8.042964","date":"2026-08-07 22:51:58","rate":"0.001723","amount":"4668","timestamp":"1786143118","type":"sell"},{"tradeID":"6066360","total":"10.155362","date":"2026-08-07 22:51:58","rate":"0.001723","amount":"5894","timestamp":"1786143118","type":"sell"},{"tradeID":"6066361","total":"10.155362","date":"2026-08-07 22:51:58","rate":"0.001723","amount":"5894","timestamp":"1786143118","type":"sell"},{"tradeID":"6066362","total":"10.155362","date":"2026-08-07 22:51:58","rate":"0.001723","amount":"5894","timestamp":"1786143118","type":"sell"},{"tradeID":"6066363","total":"5.074734","date":"2026-08-07 22:51:58","rate":"0.001722","amount":"2947","timestamp":"1786143118","type":"sell"},{"tradeID":"6066364","total":"13.28523","date":"2026-08-07 22:51:58","rate":"0.001722","amount":"7715","timestamp":"1786143118","type":"sell"},{"tradeID":"6066365","total":"4.915176","date":"2026-08-07 22:51:58","rate":"0.001721","amount":"2856","timestamp":"1786143118","type":"sell"},{"tradeID":"6066366","total":"4.259256","date":"2026-08-07 22:52:09","rate":"0.001723","amount":"2472","timestamp":"1786143129","type":"buy"},{"tradeID":"6066367","total":"8.76498","date":"2026-08-07 22:52:09","rate":"0.001722","amount":"5090","timestamp":"1786143129","type":"buy"},{"tradeID":"6066368","total":"11.120676","date":"2026-08-07 22:52:09","rate":"0.001722","amount":"6458","timestamp":"1786143129","type":"buy"},{"tradeID":"6066369","total":"5.024796","date":"2026-08-07 22:52:09","rate":"0.001722","amount":"2918","timestamp":"1786143129","type":"buy"},{"tradeID":"6066370","total":"5.024796","date":"2026-08-07 22:52:09","rate":"0.001722","amount":"2918","timestamp":"1786143129","type":"buy"},{"tradeID":"6066371","total":"7.804104","date":"2026-08-07 22:52:09","rate":"0.001722","amount":"4532","timestamp":"1786143129","type":"buy"},{"tradeID":"6066372","total":"5.024796","date":"2026-08-07 22:52:09","rate":"0.001722","amount":"2918","timestamp":"1786143129","type":"buy"},{"tradeID":"6066373","total":"10.051314","date":"2026-08-07 22:52:09","rate":"0.001722","amount":"5837","timestamp":"1786143129","type":"buy"},{"tradeID":"6066374","total":"3.187422","date":"2026-08-07 22:52:09","rate":"0.001722","amount":"1851","timestamp":"1786143129","type":"buy"},{"tradeID":"6066375","total":"6.863892","date":"2026-08-07 22:52:09","rate":"0.001722","amount":"3986","timestamp":"1786143129","type":"buy"},{"tradeID":"6066376","total":"0.885108","date":"2026-08-07 22:52:09","rate":"0.001722","amount":"514","timestamp":"1786143129","type":"buy"},{"tradeID":"6066377","total":"11.13255","date":"2026-08-07 22:52:34","rate":"0.00173","amount":"6435","timestamp":"1786143154","type":"sell"},{"tradeID":"6066378","total":"3.369821","date":"2026-08-07 22:52:48","rate":"0.001729","amount":"1949","timestamp":"1786143168","type":"sell"},{"tradeID":"6066379","total":"9.744644","date":"2026-08-07 22:52:49","rate":"0.001729","amount":"5636","timestamp":"1786143169","type":"sell"},{"tradeID":"6066380","total":"0.883519","date":"2026-08-07 22:52:49","rate":"0.001729","amount":"511","timestamp":"1786143169","type":"sell"},{"tradeID":"6066381","total":"21.256326","date":"2026-08-07 22:52:49","rate":"0.001729","amount":"12294","timestamp":"1786143169","type":"sell"},{"tradeID":"6066382","total":"5.287282","date":"2026-08-07 22:52:49","rate":"0.001729","amount":"3058","timestamp":"1786143169","type":"sell"},{"tradeID":"6066383","total":"5.287282","date":"2026-08-07 22:52:49","rate":"0.001729","amount":"3058","timestamp":"1786143169","type":"sell"},{"tradeID":"6066384","total":"5.287282","date":"2026-08-07 22:52:49","rate":"0.001729","amount":"3058","timestamp":"1786143169","type":"sell"},{"tradeID":"6066385","total":"5.287282","date":"2026-08-07 22:52:49","rate":"0.001729","amount":"3058","timestamp":"1786143169","type":"sell"},{"tradeID":"6066386","total":"5.287282","date":"2026-08-07 22:52:49","rate":"0.001729","amount":"3058","timestamp":"1786143169","type":"sell"},{"tradeID":"6066387","total":"5.287282","date":"2026-08-07 22:52:49","rate":"0.001729","amount":"3058","timestamp":"1786143169","type":"sell"},{"tradeID":"6066388","total":"5.287282","date":"2026-08-07 22:52:49","rate":"0.001729","amount":"3058","timestamp":"1786143169","type":"sell"},{"tradeID":"6066389","total":"4.025644","date":"2026-08-07 22:52:52","rate":"0.001748","amount":"2303","timestamp":"1786143172","type":"sell"},{"tradeID":"6066390","total":"3.195344","date":"2026-08-07 22:52:53","rate":"0.001748","amount":"1828","timestamp":"1786143173","type":"sell"},{"tradeID":"6066391","total":"10.712478","date":"2026-08-07 22:53:01","rate":"0.001743","amount":"6146","timestamp":"1786143181","type":"buy"},{"tradeID":"6066392","total":"5.988996","date":"2026-08-07 22:53:20","rate":"0.001742","amount":"3438","timestamp":"1786143200","type":"buy"},{"tradeID":"6066393","total":"9.228873","date":"2026-08-07 22:55:56","rate":"0.001739","amount":"5307","timestamp":"1786143356","type":"sell"},{"tradeID":"6066394","total":"7.294672","date":"2026-08-07 23:02:14","rate":"0.001736","amount":"4202","timestamp":"1786143734","type":"sell"},{"tradeID":"6066395","total":"0.13888","date":"2026-08-07 23:02:14","rate":"0.001736","amount":"80","timestamp":"1786143734","type":"sell"},{"tradeID":"6066396","total":"3.961552","date":"2026-08-07 23:03:23","rate":"0.001736","amount":"2282","timestamp":"1786143803","type":"buy"},{"tradeID":"6066397","total":"3.33312","date":"2026-08-07 23:03:23","rate":"0.001736","amount":"1920","timestamp":"1786143803","type":"buy"},{"tradeID":"6066398","total":"6.50012","date":"2026-08-07 23:06:29","rate":"0.001738","amount":"3740","timestamp":"1786143989","type":"sell"},{"tradeID":"6066399","total":"18.770912","date":"2026-08-07 23:07:45","rate":"0.001724","amount":"10888","timestamp":"1786144065","type":"sell"},{"tradeID":"6066400","total":"3.839348","date":"2026-08-07 23:07:45","rate":"0.001724","amount":"2227","timestamp":"1786144065","type":"sell"},{"tradeID":"6066401","total":"3.591092","date":"2026-08-07 23:07:45","rate":"0.001724","amount":"2083","timestamp":"1786144065","type":"sell"},{"tradeID":"6066402","total":"21.0384","date":"2026-08-07 23:07:55","rate":"0.001728","amount":"12175","timestamp":"1786144075","type":"buy"},{"tradeID":"6066403","total":"0.203904","date":"2026-08-07 23:07:55","rate":"0.001728","amount":"118","timestamp":"1786144075","type":"buy"},{"tradeID":"6066404","total":"7.422597","date":"2026-08-07 23:07:55","rate":"0.001729","amount":"4293","timestamp":"1786144075","type":"buy"},{"tradeID":"6066405","total":"5.748925","date":"2026-08-07 23:07:55","rate":"0.001729","amount":"3325","timestamp":"1786144075","type":"buy"},{"tradeID":"6066406","total":"10.017832","date":"2026-08-07 23:09:01","rate":"0.001738","amount":"5764","timestamp":"1786144141","type":"sell"},{"tradeID":"6066407","total":"10.023596","date":"2026-08-07 23:09:01","rate":"0.001739","amount":"5764","timestamp":"1786144141","type":"sell"},{"tradeID":"6066408","total":"10.023596","date":"2026-08-07 23:09:01","rate":"0.001739","amount":"5764","timestamp":"1786144141","type":"sell"},{"tradeID":"6066409","total":"7.34904","date":"2026-08-07 23:09:19","rate":"0.00173","amount":"4248","timestamp":"1786144159","type":"sell"},{"tradeID":"6066410","total":"6.03078","date":"2026-08-07 23:09:19","rate":"0.00173","amount":"3486","timestamp":"1786144159","type":"sell"},{"tradeID":"6066411","total":"7.168158","date":"2026-08-07 23:10:13","rate":"0.001739","amount":"4122","timestamp":"1786144213","type":"buy"},{"tradeID":"6066412","total":"2.012023","date":"2026-08-07 23:10:13","rate":"0.001739","amount":"1157","timestamp":"1786144213","type":"buy"},{"tradeID":"6066413","total":"22.075872","date":"2026-08-07 23:11:17","rate":"0.001729","amount":"12768","timestamp":"1786144277","type":"sell"},{"tradeID":"6066414","total":"3.809322","date":"2026-08-07 23:12:16","rate":"0.001749","amount":"2178","timestamp":"1786144336","type":"sell"},{"tradeID":"6066415","total":"4.648842","date":"2026-08-07 23:12:16","rate":"0.001749","amount":"2658","timestamp":"1786144336","type":"sell"},{"tradeID":"6066416","total":"7.509546","date":"2026-08-07 23:17:41","rate":"0.001746","amount":"4301","timestamp":"1786144661","type":"sell"}]}