{"elapsed":"11ms","result":"true","data":[{"tradeID":"6162967","total":"4.412877","date":"2026-11-12 19:15:26","rate":"0.002397","amount":"1841","timestamp":"1794510926","type":"sell"},{"tradeID":"6162968","total":"5.223063","date":"2026-11-12 19:20:40","rate":"0.002397","amount":"2179","timestamp":"1794511240","type":"sell"},{"tradeID":"6162969","total":"8.92808","date":"2026-11-12 19:21:51","rate":"0.002384","amount":"3745","timestamp":"1794511311","type":"sell"},{"tradeID":"6162970","total":"4.0749","date":"2026-11-12 19:25:14","rate":"0.002397","amount":"1700","timestamp":"1794511514","type":"sell"},{"tradeID":"6162971","total":"3.196534","date":"2026-11-12 19:29:41","rate":"0.002398","amount":"1333","timestamp":"1794511781","type":"sell"},{"tradeID":"6162972","total":"3.798432","date":"2026-11-12 19:33:05","rate":"0.002398","amount":"1584","timestamp":"1794511985","type":"sell"},{"tradeID":"6162973","total":"5.98301","date":"2026-11-12 19:39:12","rate":"0.002398","amount":"2495","timestamp":"1794512352","type":"sell"},{"tradeID":"6162974","total":"5.388306","date":"2026-11-12 19:50:58","rate":"0.002398","amount":"2247","timestamp":"1794513058","type":"sell"},{"tradeID":"6162975","total":"3.433936","date":"2026-11-12 19:54:06","rate":"0.002398","amount":"1432","timestamp":"1794513246","type":"sell"},{"tradeID":"6162976","total":"3.131788","date":"2026-11-12 20:00:21","rate":"0.002398","amount":"1306","timestamp":"1794513621","type":"sell"},{"tradeID":"6162977","total":"3.853586","date":"2026-11-12 20:05:43","rate":"0.002398","amount":"1607","timestamp":"1794513943","type":"sell"},{"tradeID":"6162978","total":"3.424344","date":"2026-11-12 20:09:42","rate":"0.002398","amount":"1428","timestamp":"1794514182","type":"sell"},{"tradeID":"6162979","total":"3.5448","date":"2026-11-12 20:19:59","rate":"0.0024","amount":"1477","timestamp":"1794514799","type":"buy"},{"tradeID":"6162980","total":"5.920662","date":"2026-11-12 20:23:38","rate":"0.002398","amount":"2469","timestamp":"1794515018","type":"sell"},{"tradeID":"6162981","total":"6.34271","date":"2026-11-12 20:34:58","rate":"0.002398","amount":"2645","timestamp":"1794515698","type":"sell"},{"tradeID":"6162982","total":"3.594602","date":"2026-11-12 20:38:44","rate":"0.002398","amount":"1499","timestamp":"1794515924","type":"sell"},{"tradeID":"6162983","total":"6.67843","date":"2026-11-12 20:44:59","rate":"0.002398","amount":"2785","timestamp":"1794516299","type":"sell"},{"tradeID":"6162984","total":"17.708724","date":"2026-11-12 20:51:47","rate":"0.002364","amount":"7491","timestamp":"1794516707","type":"sell"},{"tradeID":"6162985","total":"12.297052","date":"2026-11-12 20:51:47","rate":"0.002363","amount":"5204","timestamp":"1794516707","type":"sell"},{"tradeID":"6162986","total":"4.05093","date":"2026-11-12 20:52:16","rate":"0.002397","amount":"1690","timestamp":"1794516736","type":"sell"},{"tradeID":"6162987","total":"4.278699","date":"2026-11-12 20:56:10","rate":"0.002389","amount":"1791","timestamp":"1794516970","type":"sell"},{"tradeID":"6162988","total":"5.120115","date":"2026-11-12 20:58:53","rate":"0.002387","amount":"2145","timestamp":"1794517133","type":"sell"},{"tradeID":"6162989","total":"5.47701","date":"2026-11-12 21:12:12","rate":"0.002371","amount":"2310","timestamp":"1794517932","type":"buy"},{"tradeID":"6162990","total":"5.47701","date":"2026-11-12 21:12:12","rate":"0.002371","amount":"2310","timestamp":"1794517932","type":"buy"},{"tradeID":"6162991","total":"5.47701","date":"2026-11-12 21:12:12","rate":"0.002371","amount":"2310","timestamp":"1794517932","type":"buy"},{"tradeID":"6162992","total":"2.055657","date":"2026-11-12 21:12:12","rate":"0.002371","amount":"867","timestamp":"1794517932","type":"buy"},{"tradeID":"6162993","total":"3.422796","date":"2026-11-12 21:12:12","rate":"0.002372","amount":"1443","timestamp":"1794517932","type":"buy"},{"tradeID":"6162994","total":"5.47932","date":"2026-11-12 21:12:12","rate":"0.002372","amount":"2310","timestamp":"1794517932","type":"buy"},{"tradeID":"6162995","total":"5.47932","date":"2026-11-12 21:12:12","rate":"0.002372","amount":"2310","timestamp":"1794517932","type":"buy"},{"tradeID":"6162996","total":"4.765348","date":"2026-11-12 21:12:12","rate":"0.002372","amount":"2009","timestamp":"1794517932","type":"buy"},{"tradeID":"6162997","total":"4.401602","date":"2026-11-12 21:12:12","rate":"0.002369","amount":"1858","timestamp":"1794517932","type":"sell"},{"tradeID":"6162998","total":"5.4747","date":"2026-11-12 21:12:12","rate":"0.00237","amount":"2310","timestamp":"1794517932","type":"sell"},{"tradeID":"6162999","total":"5.4747","date":"2026-11-12 21:12:12","rate":"0.00237","amount":"2310","timestamp":"1794517932","type":"sell"},{"tradeID":"6163000","total":"3.75171","date":"2026-11-12 21:12:12","rate":"0.00237","amount":"1583","timestamp":"1794517932","type":"sell"},{"tradeID":"6163001","total":"3.41517","date":"2026-11-12 21:12:12","rate":"0.00237","amount":"1441","timestamp":"1794517932","type":"sell"},{"tradeID":"6163002","total":"4.401602","date":"2026-11-12 21:12:12","rate":"0.002369","amount":"1858","timestamp":"1794517932","type":"buy"},{"tradeID":"6163003","total":"4.506656","date":"2026-11-12 21:15:40","rate":"0.002387","amount":"1888","timestamp":"1794518140","type":"sell"},{"tradeID":"6163004","total":"4.374216","date":"2026-11-12 21:22:34","rate":"0.002376","amount":"1841","timestamp":"1794518554","type":"sell"},{"tradeID":"6163005","total":"5.19267","date":"2026-11-12 21:27:44","rate":"0.00237","amount":"2191","timestamp":"1794518864","type":"sell"},{"tradeID":"6163006","total":"14.953897","date":"2026-11-12 21:28:34","rate":"0.002371","amount":"6307","timestamp":"1794518914","type":"buy"},{"tradeID":"6163007","total":"3.530419","date":"2026-11-12 21:28:34","rate":"0.002371","amount":"1489","timestamp":"1794518914","type":"buy"},{"tradeID":"6163008","total":"5.424544","date":"2026-11-12 21:32:16","rate":"0.002396","amount":"2264","timestamp":"1794519136","type":"sell"},{"tradeID":"6163009","total":"1.816168","date":"2026-11-12 21:32:16","rate":"0.002396","amount":"758","timestamp":"1794519136","type":"sell"},{"tradeID":"6163010","total":"5.307498","date":"2026-11-12 21:37:21","rate":"0.002394","amount":"2217","timestamp":"1794519441","type":"sell"},{"tradeID":"6163011","total":"2.542428","date":"2026-11-12 21:37:21","rate":"0.002394","amount":"1062","timestamp":"1794519441","type":"sell"},{"tradeID":"6163012","total":"5.523128","date":"2026-11-12 21:42:47","rate":"0.002392","amount":"2309","timestamp":"1794519767","type":"sell"},{"tradeID":"6163013","total":"5.405235","date":"2026-11-12 21:51:33","rate":"0.002397","amount":"2255","timestamp":"1794520293","type":"sell"},{"tradeID":"6163014","total":"5.196696","date":"2026-11-12 21:54:40","rate":"0.002397","amount":"2168","timestamp":"1794520480","type":"sell"},{"tradeID":"6163015","total":"4.405126","date":"2026-11-12 22:01:42","rate":"0.002398","amount":"1837","timestamp":"1794520902","type":"sell"},{"tradeID":"6163016","total":"5.88709","date":"2026-11-12 22:06:28","rate":"0.002398","amount":"2455","timestamp":"1794521188","type":"sell"},{"tradeID":"6163017","total":"6.406904","date":"2026-11-12 22:10:25","rate":"0.002396","amount":"2674","timestamp":"1794521425","type":"sell"},{"tradeID":"6163018","total":"6.388272","date":"2026-11-12 22:14:23","rate":"0.002398","amount":"2664","timestamp":"1794521663","type":"sell"},{"tradeID":"6163019","total":"8.553666","date":"2026-11-12 22:20:52","rate":"0.002398","amount":"3567","timestamp":"1794522052","type":"sell"},{"tradeID":"6163020","total":"3.41715","date":"2026-11-12 22:24:40","rate":"0.002398","amount":"1425","timestamp":"1794522280","type":"sell"},{"tradeID":"6163021","total":"3.407558","date":"2026-11-12 22:31:15","rate":"0.002398","amount":"1421","timestamp":"1794522675","type":"sell"},{"tradeID":"6163022","total":"3.44113","date":"2026-11-12 22:33:47","rate":"0.002398","amount":"1435","timestamp":"1794522827","type":"sell"},{"tradeID":"6163023","total":"3.505348","date":"2026-11-12 22:38:17","rate":"0.002396","amount":"1463","timestamp":"1794523097","type":"sell"},{"tradeID":"6163024","total":"5.34531","date":"2026-11-12 22:42:43","rate":"0.002397","amount":"2230","timestamp":"1794523363","type":"sell"},{"tradeID":"6163025","total":"5.042994","date":"2026-11-12 22:48:53","rate":"0.002398","amount":"2103","timestamp":"1794523733","type":"sell"},{"tradeID":"6163026","total":"3.54756","date":"2026-11-12 22:55:15","rate":"0.002397","amount":"1480","timestamp":"1794524115","type":"sell"},{"tradeID":"6163027","total":"3.99631","date":"2026-11-12 22:57:34","rate":"0.002393","amount":"1670","timestamp":"1794524254","type":"sell"},{"tradeID":"6163028","total":"18.491352","date":"2026-11-12 22:57:34","rate":"0.002361","amount":"7832","timestamp":"1794524254","type":"sell"},{"tradeID":"6163029","total":"3.53528","date":"2026-11-12 22:57:34","rate":"0.00236","amount":"1498","timestamp":"1794524254","type":"sell"},{"tradeID":"6163030","total":"5.869773","date":"2026-11-12 23:02:28","rate":"0.002389","amount":"2457","timestamp":"1794524548","type":"sell"},{"tradeID":"6163031","total":"4.99833","date":"2026-11-12 23:03:18","rate":"0.00237","amount":"2109","timestamp":"1794524598","type":"sell"},{"tradeID":"6163032","total":"3.93155","date":"2026-11-12 23:08:12","rate":"0.00239","amount":"1645","timestamp":"1794524892","type":"sell"},{"tradeID":"6163033","total":"3.135912","date":"2026-11-12 23:12:01","rate":"0.002392","amount":"1311","timestamp":"1794525121","type":"sell"},{"tradeID":"6163034","total":"3.967594","date":"2026-11-12 23:17:09","rate":"0.002393","amount":"1658","timestamp":"1794525429","type":"sell"},{"tradeID":"6163035","total":"6.427598","date":"2026-11-12 23:22:15","rate":"0.002393","amount":"2686","timestamp":"1794525735","type":"sell"},{"tradeID":"6163036","total":"3.1109","date":"2026-11-12 23:29:01","rate":"0.002393","amount":"1300","timestamp":"1794526141","type":"sell"},{"tradeID":"6163037","total":"5.968142","date":"2026-11-12 23:32:52","rate":"0.002393","amount":"2494","timestamp":"1794526372","type":"sell"},{"tradeID":"6163038","total":"4.462945","date":"2026-11-12 23:38:43","rate":"0.002393","amount":"1865","timestamp":"1794526723","type":"sell"},{"tradeID":"6163039","total":"4.771642","date":"2026-11-12 23:52:27","rate":"0.002393","amount":"1994","timestamp":"1794527547","type":"sell"},{"tradeID":"6163040","total":"4.482089","date":"2026-11-12 23:59:06","rate":"0.002393","amount":"1873","timestamp":"1794527946","type":"sell"},{"tradeID":"6163041","total":"3.226065","date":"2026-11-13 00:02:24","rate":"0.002395","amount":"1347","timestamp":"1794528144","type":"sell"},{"tradeID":"6163042","total":"3.448313","date":"2026-11-13 00:08:13","rate":"0.002393","amount":"1441","timestamp":"1794528493","type":"sell"},{"tradeID":"6163043","total":"5.642658","date":"2026-11-13 00:14:31","rate":"0.002394","amount":"2357","timestamp":"1794528871","type":"sell"},{"tradeID":"6163044","total":"5.027693","date":"2026-11-13 00:17:11","rate":"0.002393","amount":"2101","timestamp":"1794529031","type":"sell"},{"tradeID":"6163045","total":"5.29516","date":"2026-11-13 00:20:20","rate":"0.002396","amount":"2210","timestamp":"1794529220","type":"sell"},{"tradeID":"6163046","total":"5.690554","date":"2026-11-13 00:24:49","rate":"0.002393","amount":"2378","timestamp":"1794529489","type":"sell"}]}