{"elapsed":"10ms","result":"true","data":[{"tradeID":"6015270","total":"12.35632","date":"2026-06-22 17:22:35","rate":"0.00464","amount":"2663","timestamp":"1782148955","type":"sell"},{"tradeID":"6015271","total":"4.67248","date":"2026-06-22 17:22:36","rate":"0.00464","amount":"1007","timestamp":"1782148956","type":"sell"},{"tradeID":"6015272","total":"10.941042","date":"2026-06-22 17:22:36","rate":"0.004638","amount":"2359","timestamp":"1782148956","type":"sell"},{"tradeID":"6015273","total":"12.428598","date":"2026-06-22 17:25:53","rate":"0.004641","amount":"2678","timestamp":"1782149153","type":"sell"},{"tradeID":"6015274","total":"13.240773","date":"2026-06-22 17:29:12","rate":"0.004641","amount":"2853","timestamp":"1782149352","type":"sell"},{"tradeID":"6015275","total":"5.597225","date":"2026-06-22 17:32:56","rate":"0.004645","amount":"1205","timestamp":"1782149576","type":"sell"},{"tradeID":"6015276","total":"8.05845","date":"2026-06-22 17:36:38","rate":"0.00465","amount":"1733","timestamp":"1782149798","type":"sell"},{"tradeID":"6015277","total":"6.875871","date":"2026-06-22 17:40:51","rate":"0.004649","amount":"1479","timestamp":"1782150051","type":"sell"},{"tradeID":"6015278","total":"0.999535","date":"2026-06-22 17:46:05","rate":"0.004649","amount":"215","timestamp":"1782150365","type":"sell"},{"tradeID":"6015279","total":"4.097531","date":"2026-06-22 17:46:26","rate":"0.004651","amount":"881","timestamp":"1782150386","type":"sell"},{"tradeID":"6015280","total":"5.565908","date":"2026-06-22 17:53:44","rate":"0.004646","amount":"1198","timestamp":"1782150824","type":"sell"},{"tradeID":"6015281","total":"8.865643","date":"2026-06-22 17:58:12","rate":"0.004649","amount":"1907","timestamp":"1782151092","type":"sell"},{"tradeID":"6015282","total":"3.241747","date":"2026-06-22 18:04:45","rate":"0.004651","amount":"697","timestamp":"1782151485","type":"sell"},{"tradeID":"6015283","total":"4.611808","date":"2026-06-22 18:10:38","rate":"0.004649","amount":"992","timestamp":"1782151838","type":"sell"},{"tradeID":"6015284","total":"22.44583","date":"2026-06-22 18:10:38","rate":"0.004609","amount":"4870","timestamp":"1782151838","type":"sell"},{"tradeID":"6015285","total":"22.44096","date":"2026-06-22 18:10:38","rate":"0.004608","amount":"4870","timestamp":"1782151838","type":"sell"},{"tradeID":"6015286","total":"22.43122","date":"2026-06-22 18:10:39","rate":"0.004606","amount":"4870","timestamp":"1782151839","type":"sell"},{"tradeID":"6015287","total":"22.42148","date":"2026-06-22 18:10:39","rate":"0.004604","amount":"4870","timestamp":"1782151839","type":"sell"},{"tradeID":"6015288","total":"22.9049","date":"2026-06-22 18:13:14","rate":"0.004604","amount":"4975","timestamp":"1782151994","type":"sell"},{"tradeID":"6015289","total":"19.32258","date":"2026-06-22 18:15:59","rate":"0.004605","amount":"4196","timestamp":"1782152159","type":"sell"},{"tradeID":"6015290","total":"14.995228","date":"2026-06-22 18:19:27","rate":"0.004604","amount":"3257","timestamp":"1782152367","type":"sell"},{"tradeID":"6015291","total":"29.999664","date":"2026-06-22 18:22:20","rate":"0.004604","amount":"6516","timestamp":"1782152540","type":"sell"},{"tradeID":"6015292","total":"24.33024","date":"2026-06-22 18:27:26","rate":"0.004608","amount":"5280","timestamp":"1782152846","type":"sell"},{"tradeID":"6015293","total":"24.29856","date":"2026-06-22 18:27:26","rate":"0.004602","amount":"5280","timestamp":"1782152846","type":"sell"},{"tradeID":"6015294","total":"30.013476","date":"2026-06-22 18:30:31","rate":"0.004604","amount":"6519","timestamp":"1782153031","type":"sell"},{"tradeID":"6015295","total":"15.466948","date":"2026-06-22 18:33:44","rate":"0.004606","amount":"3358","timestamp":"1782153224","type":"sell"},{"tradeID":"6015296","total":"14.995228","date":"2026-06-22 18:37:19","rate":"0.004604","amount":"3257","timestamp":"1782153439","type":"sell"},{"tradeID":"6015297","total":"16.215552","date":"2026-06-22 18:40:01","rate":"0.004608","amount":"3519","timestamp":"1782153601","type":"sell"},{"tradeID":"6015298","total":"30.02412","date":"2026-06-22 18:47:21","rate":"0.004612","amount":"6510","timestamp":"1782154041","type":"sell"},{"tradeID":"6015299","total":"23.202552","date":"2026-06-22 18:54:06","rate":"0.004611","amount":"5032","timestamp":"1782154446","type":"sell"},{"tradeID":"6015300","total":"29.973142","date":"2026-06-22 18:58:48","rate":"0.004607","amount":"6506","timestamp":"1782154728","type":"sell"},{"tradeID":"6015301","total":"17.816745","date":"2026-06-22 19:04:13","rate":"0.004605","amount":"3869","timestamp":"1782155053","type":"sell"},{"tradeID":"6015302","total":"14.995228","date":"2026-06-22 19:07:19","rate":"0.004604","amount":"3257","timestamp":"1782155239","type":"sell"},{"tradeID":"6015303","total":"14.999832","date":"2026-06-22 19:13:47","rate":"0.004604","amount":"3258","timestamp":"1782155627","type":"sell"},{"tradeID":"6015304","total":"14.999832","date":"2026-06-22 19:20:47","rate":"0.004604","amount":"3258","timestamp":"1782156047","type":"sell"},{"tradeID":"6015305","total":"28.75362","date":"2026-06-22 19:27:28","rate":"0.004605","amount":"6244","timestamp":"1782156448","type":"sell"},{"tradeID":"6015306","total":"27.560925","date":"2026-06-22 19:31:39","rate":"0.004605","amount":"5985","timestamp":"1782156699","type":"sell"},{"tradeID":"6015307","total":"13.871677","date":"2026-06-22 19:34:55","rate":"0.004607","amount":"3011","timestamp":"1782156895","type":"sell"},{"tradeID":"6015308","total":"30.013808","date":"2026-06-22 19:38:10","rate":"0.004609","amount":"6512","timestamp":"1782157090","type":"sell"},{"tradeID":"6015309","total":"30.019508","date":"2026-06-22 19:41:11","rate":"0.004612","amount":"6509","timestamp":"1782157271","type":"sell"},{"tradeID":"6015310","total":"24.630976","date":"2026-06-22 19:45:32","rate":"0.004616","amount":"5336","timestamp":"1782157532","type":"sell"},{"tradeID":"6015311","total":"30.018881","date":"2026-06-22 19:49:00","rate":"0.004619","amount":"6499","timestamp":"1782157740","type":"sell"},{"tradeID":"6015312","total":"21.796752","date":"2026-06-22 19:53:34","rate":"0.004616","amount":"4722","timestamp":"1782158014","type":"sell"},{"tradeID":"6015313","total":"25.666844","date":"2026-06-22 19:58:17","rate":"0.004618","amount":"5558","timestamp":"1782158297","type":"sell"},{"tradeID":"6015314","total":"25.619733","date":"2026-06-22 20:03:45","rate":"0.004617","amount":"5549","timestamp":"1782158625","type":"sell"},{"tradeID":"6015315","total":"15.000633","date":"2026-06-22 20:07:56","rate":"0.004617","amount":"3249","timestamp":"1782158876","type":"sell"},{"tradeID":"6015316","total":"1.126548","date":"2026-06-22 20:11:08","rate":"0.004617","amount":"244","timestamp":"1782159068","type":"sell"},{"tradeID":"6015317","total":"17.61144","date":"2026-06-22 20:11:58","rate":"0.00462","amount":"3812","timestamp":"1782159118","type":"sell"},{"tradeID":"6015318","total":"26.152311","date":"2026-06-22 20:15:25","rate":"0.004623","amount":"5657","timestamp":"1782159325","type":"sell"},{"tradeID":"6015319","total":"15.463935","date":"2026-06-22 20:22:41","rate":"0.004623","amount":"3345","timestamp":"1782159761","type":"sell"},{"tradeID":"6015320","total":"23.387757","date":"2026-06-22 20:22:41","rate":"0.004623","amount":"5059","timestamp":"1782159761","type":"sell"},{"tradeID":"6015321","total":"26.146654","date":"2026-06-22 20:22:41","rate":"0.004622","amount":"5657","timestamp":"1782159761","type":"sell"},{"tradeID":"6015322","total":"24.377096","date":"2026-06-22 20:22:41","rate":"0.004616","amount":"5281","timestamp":"1782159761","type":"sell"},{"tradeID":"6015323","total":"27.326004","date":"2026-06-22 20:22:47","rate":"0.004619","amount":"5916","timestamp":"1782159767","type":"sell"},{"tradeID":"6015324","total":"20.137788","date":"2026-06-22 20:27:39","rate":"0.004623","amount":"4356","timestamp":"1782160059","type":"sell"},{"tradeID":"6015325","total":"27.080298","date":"2026-06-22 20:31:21","rate":"0.004622","amount":"5859","timestamp":"1782160281","type":"sell"},{"tradeID":"6015326","total":"25.386024","date":"2026-06-22 20:34:04","rate":"0.004619","amount":"5496","timestamp":"1782160444","type":"sell"},{"tradeID":"6015327","total":"25.292592","date":"2026-06-22 20:34:05","rate":"0.004602","amount":"5496","timestamp":"1782160445","type":"sell"},{"tradeID":"6015328","total":"19.410464","date":"2026-06-22 20:41:08","rate":"0.004604","amount":"4216","timestamp":"1782160868","type":"sell"},{"tradeID":"6015329","total":"29.999664","date":"2026-06-22 20:44:33","rate":"0.004604","amount":"6516","timestamp":"1782161073","type":"sell"},{"tradeID":"6015330","total":"18.215808","date":"2026-06-22 20:47:25","rate":"0.004628","amount":"3936","timestamp":"1782161245","type":"buy"},{"tradeID":"6015331","total":"14.842355","date":"2026-06-22 20:47:25","rate":"0.004631","amount":"3205","timestamp":"1782161245","type":"buy"},{"tradeID":"6015332","total":"20.775366","date":"2026-06-22 20:50:36","rate":"0.004626","amount":"4491","timestamp":"1782161436","type":"sell"},{"tradeID":"6015333","total":"26.46508","date":"2026-06-22 20:54:07","rate":"0.00463","amount":"5716","timestamp":"1782161647","type":"sell"},{"tradeID":"6015334","total":"20.15355","date":"2026-06-22 20:58:31","rate":"0.004633","amount":"4350","timestamp":"1782161911","type":"sell"},{"tradeID":"6015335","total":"15.00813","date":"2026-06-22 21:02:31","rate":"0.004635","amount":"3238","timestamp":"1782162151","type":"sell"},{"tradeID":"6015336","total":"29.991248","date":"2026-06-22 21:09:46","rate":"0.004634","amount":"6472","timestamp":"1782162586","type":"sell"},{"tradeID":"6015337","total":"16.609892","date":"2026-06-22 21:16:19","rate":"0.004628","amount":"3589","timestamp":"1782162979","type":"sell"},{"tradeID":"6015338","total":"5.0135","date":"2026-06-22 21:22:50","rate":"0.004625","amount":"1084","timestamp":"1782163370","type":"sell"},{"tradeID":"6015339","total":"17.430768","date":"2026-06-22 21:25:21","rate":"0.004626","amount":"3768","timestamp":"1782163521","type":"sell"},{"tradeID":"6015340","total":"10.625888","date":"2026-06-22 21:31:52","rate":"0.004628","amount":"2296","timestamp":"1782163912","type":"sell"},{"tradeID":"6015341","total":"25.838912","date":"2026-06-22 21:35:34","rate":"0.004624","amount":"5588","timestamp":"1782164134","type":"sell"},{"tradeID":"6015342","total":"15.726224","date":"2026-06-22 21:39:21","rate":"0.004624","amount":"3401","timestamp":"1782164361","type":"sell"},{"tradeID":"6015343","total":"22.977","date":"2026-06-22 21:45:18","rate":"0.004625","amount":"4968","timestamp":"1782164718","type":"sell"},{"tradeID":"6015344","total":"13.397454","date":"2026-06-22 21:52:28","rate":"0.004623","amount":"2898","timestamp":"1782165148","type":"sell"},{"tradeID":"6015345","total":"21.61236","date":"2026-06-22 21:55:56","rate":"0.00462","amount":"4678","timestamp":"1782165356","type":"sell"},{"tradeID":"6015346","total":"0.998851","date":"2026-06-22 21:58:50","rate":"0.004603","amount":"217","timestamp":"1782165530","type":"sell"},{"tradeID":"6015347","total":"27.511638","date":"2026-06-22 22:01:10","rate":"0.004606","amount":"5973","timestamp":"1782165670","type":"sell"},{"tradeID":"6015348","total":"14.998485","date":"2026-06-22 22:07:47","rate":"0.004605","amount":"3257","timestamp":"1782166067","type":"sell"},{"tradeID":"6015349","total":"1.93284","date":"2026-06-22 22:09:16","rate":"0.004602","amount":"420","timestamp":"1782166156","type":"sell"}]}