{"elapsed":"9ms","result":"true","data":[{"tradeID":"74335","total":"100.932521","date":"2026-08-07 09:50:40","rate":"57.41","amount":"1.7581","timestamp":"1786096240","type":"sell"},{"tradeID":"74336","total":"102.557224","date":"2026-08-07 09:50:40","rate":"57.41","amount":"1.7864","timestamp":"1786096240","type":"sell"},{"tradeID":"74337","total":"132.84674","date":"2026-08-07 09:50:40","rate":"57.41","amount":"2.314","timestamp":"1786096240","type":"sell"},{"tradeID":"74338","total":"304.247328","date":"2026-08-07 10:05:12","rate":"57.31","amount":"5.3088","timestamp":"1786097112","type":"buy"},{"tradeID":"74339","total":"378.763918","date":"2026-08-07 10:11:50","rate":"57.14","amount":"6.6287","timestamp":"1786097510","type":"sell"},{"tradeID":"74340","total":"479.537932","date":"2026-08-07 10:20:48","rate":"57.22","amount":"8.3806","timestamp":"1786098048","type":"sell"},{"tradeID":"74341","total":"474.735584","date":"2026-08-07 10:26:43","rate":"57.58","amount":"8.2448","timestamp":"1786098403","type":"buy"},{"tradeID":"74342","total":"98.87724","date":"2026-08-07 10:31:00","rate":"57.42","amount":"1.722","timestamp":"1786098660","type":"buy"},{"tradeID":"74343","total":"98.87724","date":"2026-08-07 10:31:00","rate":"57.42","amount":"1.722","timestamp":"1786098660","type":"buy"},{"tradeID":"74344","total":"360.28671","date":"2026-08-07 10:31:55","rate":"57.54","amount":"6.2615","timestamp":"1786098715","type":"buy"},{"tradeID":"74345","total":"360.28671","date":"2026-08-07 10:31:55","rate":"57.54","amount":"6.2615","timestamp":"1786098715","type":"buy"},{"tradeID":"74346","total":"82.457628","date":"2026-08-07 10:49:19","rate":"57.31","amount":"1.4388","timestamp":"1786099759","type":"buy"},{"tradeID":"74347","total":"409.25052","date":"2026-08-07 10:57:56","rate":"57.4","amount":"7.1298","timestamp":"1786100276","type":"buy"},{"tradeID":"74348","total":"257.582582","date":"2026-08-07 11:01:24","rate":"57.01","amount":"4.5182","timestamp":"1786100484","type":"sell"},{"tradeID":"74349","total":"856.511316","date":"2026-08-07 11:02:06","rate":"57.39","amount":"14.9244","timestamp":"1786100526","type":"buy"},{"tradeID":"74350","total":"201.682008","date":"2026-08-07 11:05:01","rate":"57.42","amount":"3.5124","timestamp":"1786100701","type":"buy"},{"tradeID":"74351","total":"197.765964","date":"2026-08-07 11:05:01","rate":"57.42","amount":"3.4442","timestamp":"1786100701","type":"buy"},{"tradeID":"74352","total":"131.187474","date":"2026-08-07 11:05:01","rate":"57.42","amount":"2.2847","timestamp":"1786100701","type":"buy"},{"tradeID":"74353","total":"269.1618","date":"2026-08-07 11:14:21","rate":"57.36","amount":"4.6925","timestamp":"1786101261","type":"buy"},{"tradeID":"74354","total":"126.533695","date":"2026-08-07 11:14:36","rate":"57.01","amount":"2.2195","timestamp":"1786101276","type":"sell"},{"tradeID":"74355","total":"126.533695","date":"2026-08-07 11:14:36","rate":"57.01","amount":"2.2195","timestamp":"1786101276","type":"sell"},{"tradeID":"74356","total":"193.884425","date":"2026-08-07 11:19:16","rate":"57.05","amount":"3.3985","timestamp":"1786101556","type":"sell"},{"tradeID":"74357","total":"418.809192","date":"2026-08-07 11:27:03","rate":"57.18","amount":"7.3244","timestamp":"1786102023","type":"sell"},{"tradeID":"74358","total":"127.819244","date":"2026-08-07 11:27:44","rate":"57.08","amount":"2.2393","timestamp":"1786102064","type":"sell"},{"tradeID":"74359","total":"129.006402","date":"2026-08-07 11:30:28","rate":"57.27","amount":"2.2526","timestamp":"1786102228","type":"buy"},{"tradeID":"74360","total":"143.87622","date":"2026-08-07 11:34:09","rate":"57.23","amount":"2.514","timestamp":"1786102449","type":"sell"},{"tradeID":"74361","total":"419.30104","date":"2026-08-07 11:34:24","rate":"57.04","amount":"7.351","timestamp":"1786102464","type":"sell"},{"tradeID":"74362","total":"219.216128","date":"2026-08-07 11:37:03","rate":"57.04","amount":"3.8432","timestamp":"1786102623","type":"sell"},{"tradeID":"74363","total":"110.277348","date":"2026-08-07 11:44:16","rate":"57.18","amount":"1.9286","timestamp":"1786103056","type":"sell"},{"tradeID":"74364","total":"80.79734","date":"2026-08-07 11:48:38","rate":"57.02","amount":"1.417","timestamp":"1786103318","type":"sell"},{"tradeID":"74365","total":"513.047018","date":"2026-08-07 12:01:41","rate":"56.87","amount":"9.0214","timestamp":"1786104101","type":"sell"},{"tradeID":"74366","total":"110.952104","date":"2026-08-07 12:25:09","rate":"57.08","amount":"1.9438","timestamp":"1786105509","type":"sell"},{"tradeID":"74367","total":"308.32287","date":"2026-08-07 12:26:52","rate":"57.1","amount":"5.3997","timestamp":"1786105612","type":"sell"},{"tradeID":"74368","total":"568.998551","date":"2026-08-07 12:29:53","rate":"57.29","amount":"9.9319","timestamp":"1786105793","type":"buy"},{"tradeID":"74369","total":"324.199463","date":"2026-08-07 12:30:17","rate":"57.77","amount":"5.6119","timestamp":"1786105817","type":"buy"},{"tradeID":"74370","total":"133.910304","date":"2026-08-07 12:33:40","rate":"57.09","amount":"2.3456","timestamp":"1786106020","type":"sell"},{"tradeID":"74371","total":"308.72043","date":"2026-08-07 13:04:22","rate":"56.97","amount":"5.419","timestamp":"1786107862","type":"buy"},{"tradeID":"74372","total":"96.048927","date":"2026-08-07 13:24:03","rate":"56.79","amount":"1.6913","timestamp":"1786109043","type":"sell"},{"tradeID":"74373","total":"590.215248","date":"2026-08-07 13:33:29","rate":"57.12","amount":"10.3329","timestamp":"1786109609","type":"buy"},{"tradeID":"74374","total":"221.848008","date":"2026-08-07 13:40:42","rate":"56.82","amount":"3.9044","timestamp":"1786110042","type":"sell"},{"tradeID":"74375","total":"508.468122","date":"2026-08-07 14:41:04","rate":"57.69","amount":"8.8138","timestamp":"1786113664","type":"sell"},{"tradeID":"74376","total":"163.241728","date":"2026-08-07 14:59:38","rate":"57.92","amount":"2.8184","timestamp":"1786114778","type":"buy"},{"tradeID":"74377","total":"112.922266","date":"2026-08-07 14:59:41","rate":"58.01","amount":"1.9466","timestamp":"1786114781","type":"buy"},{"tradeID":"74378","total":"453.677091","date":"2026-08-07 15:14:39","rate":"58.09","amount":"7.8099","timestamp":"1786115679","type":"buy"},{"tradeID":"74379","total":"324.75276","date":"2026-08-07 15:59:26","rate":"58.35","amount":"5.5656","timestamp":"1786118366","type":"buy"},{"tradeID":"74380","total":"120.18825","date":"2026-08-07 16:24:28","rate":"58.5","amount":"2.0545","timestamp":"1786119868","type":"sell"},{"tradeID":"74381","total":"120.18825","date":"2026-08-07 16:24:28","rate":"58.5","amount":"2.0545","timestamp":"1786119868","type":"sell"},{"tradeID":"74382","total":"120.18825","date":"2026-08-07 16:24:28","rate":"58.5","amount":"2.0545","timestamp":"1786119868","type":"sell"},{"tradeID":"74383","total":"530.6651","date":"2026-08-07 16:29:51","rate":"58.54","amount":"9.065","timestamp":"1786120191","type":"buy"},{"tradeID":"74384","total":"109.047708","date":"2026-08-07 16:40:48","rate":"58.28","amount":"1.8711","timestamp":"1786120848","type":"sell"},{"tradeID":"74385","total":"100.79526","date":"2026-08-07 16:40:48","rate":"58.28","amount":"1.7295","timestamp":"1786120848","type":"sell"},{"tradeID":"74386","total":"166.94808","date":"2026-08-07 16:40:59","rate":"58.4","amount":"2.8587","timestamp":"1786120859","type":"sell"},{"tradeID":"74387","total":"99.702224","date":"2026-08-07 16:54:55","rate":"58.36","amount":"1.7084","timestamp":"1786121695","type":"buy"},{"tradeID":"74388","total":"140.128196","date":"2026-08-07 16:54:55","rate":"58.36","amount":"2.4011","timestamp":"1786121695","type":"buy"},{"tradeID":"74389","total":"63.972804","date":"2026-08-07 17:00:35","rate":"58.38","amount":"1.0958","timestamp":"1786122035","type":"buy"},{"tradeID":"74390","total":"818.16978","date":"2026-08-07 17:11:02","rate":"58.2","amount":"14.0579","timestamp":"1786122662","type":"buy"},{"tradeID":"74391","total":"105.725411","date":"2026-08-07 17:43:53","rate":"58.19","amount":"1.8169","timestamp":"1786124633","type":"sell"},{"tradeID":"74392","total":"134.558556","date":"2026-08-07 17:43:53","rate":"58.19","amount":"2.3124","timestamp":"1786124633","type":"sell"},{"tradeID":"74393","total":"130.194306","date":"2026-08-07 17:43:53","rate":"58.19","amount":"2.2374","timestamp":"1786124633","type":"sell"},{"tradeID":"74394","total":"243.202406","date":"2026-08-07 17:47:43","rate":"58.22","amount":"4.1773","timestamp":"1786124863","type":"buy"},{"tradeID":"74395","total":"122.110356","date":"2026-08-07 18:27:27","rate":"58.04","amount":"2.1039","timestamp":"1786127247","type":"sell"},{"tradeID":"74396","total":"145.5784","date":"2026-08-07 18:31:22","rate":"58.25","amount":"2.4992","timestamp":"1786127482","type":"buy"},{"tradeID":"74397","total":"211.185375","date":"2026-08-07 18:31:22","rate":"58.25","amount":"3.6255","timestamp":"1786127482","type":"buy"},{"tradeID":"74398","total":"176.381","date":"2026-08-07 18:31:22","rate":"58.25","amount":"3.028","timestamp":"1786127482","type":"buy"},{"tradeID":"74399","total":"149.789601","date":"2026-08-07 18:45:01","rate":"57.93","amount":"2.5857","timestamp":"1786128301","type":"sell"},{"tradeID":"74400","total":"149.789601","date":"2026-08-07 18:45:01","rate":"57.93","amount":"2.5857","timestamp":"1786128301","type":"sell"},{"tradeID":"74401","total":"354.25492","date":"2026-08-07 18:55:10","rate":"57.7","amount":"6.1396","timestamp":"1786128910","type":"sell"},{"tradeID":"74402","total":"454.920264","date":"2026-08-07 19:01:06","rate":"57.69","amount":"7.8856","timestamp":"1786129266","type":"sell"},{"tradeID":"74403","total":"110.005836","date":"2026-08-07 19:08:51","rate":"57.91","amount":"1.8996","timestamp":"1786129731","type":"sell"},{"tradeID":"74404","total":"88.139664","date":"2026-08-07 19:11:31","rate":"57.88","amount":"1.5228","timestamp":"1786129891","type":"sell"},{"tradeID":"74405","total":"569.828157","date":"2026-08-07 19:22:46","rate":"58.27","amount":"9.7791","timestamp":"1786130566","type":"buy"},{"tradeID":"74406","total":"449.527338","date":"2026-08-07 19:36:44","rate":"58.11","amount":"7.7358","timestamp":"1786131404","type":"buy"},{"tradeID":"74407","total":"218.340864","date":"2026-08-07 19:50:58","rate":"58.02","amount":"3.7632","timestamp":"1786132258","type":"buy"},{"tradeID":"74408","total":"97.658008","date":"2026-08-07 19:51:33","rate":"57.68","amount":"1.6931","timestamp":"1786132293","type":"sell"},{"tradeID":"74409","total":"160.1206","date":"2026-08-07 20:01:21","rate":"58.12","amount":"2.755","timestamp":"1786132881","type":"buy"},{"tradeID":"74410","total":"106.718682","date":"2026-08-07 20:06:36","rate":"58.17","amount":"1.8346","timestamp":"1786133196","type":"buy"},{"tradeID":"74411","total":"1111.971903","date":"2026-08-07 20:15:15","rate":"58.17","amount":"19.1159","timestamp":"1786133715","type":"buy"},{"tradeID":"74412","total":"82.582031","date":"2026-08-07 21:08:06","rate":"58.49","amount":"1.4119","timestamp":"1786136886","type":"sell"},{"tradeID":"74413","total":"62.524092","date":"2026-08-07 21:24:44","rate":"58.62","amount":"1.0666","timestamp":"1786137884","type":"buy"},{"tradeID":"74414","total":"173.146435","date":"2026-08-07 21:35:09","rate":"58.45","amount":"2.9623","timestamp":"1786138509","type":"buy"}]}