{"elapsed":"10ms","result":"true","data":[{"tradeID":"64628","total":"917.011974","date":"2026-06-22 16:01:52","rate":"45.86","amount":"19.9959","timestamp":"1782144112","type":"buy"},{"tradeID":"64629","total":"955.339407","date":"2026-06-22 16:05:55","rate":"45.93","amount":"20.7999","timestamp":"1782144355","type":"buy"},{"tradeID":"64630","total":"953.748152","date":"2026-06-22 16:13:54","rate":"45.68","amount":"20.8789","timestamp":"1782144834","type":"buy"},{"tradeID":"64631","total":"99.628672","date":"2026-06-22 16:15:28","rate":"45.76","amount":"2.1772","timestamp":"1782144928","type":"buy"},{"tradeID":"64632","total":"500.29408","date":"2026-06-22 16:15:28","rate":"45.76","amount":"10.933","timestamp":"1782144928","type":"buy"},{"tradeID":"64633","total":"157.00256","date":"2026-06-22 16:16:12","rate":"45.76","amount":"3.431","timestamp":"1782144972","type":"buy"},{"tradeID":"64634","total":"71.294448","date":"2026-06-22 16:26:23","rate":"45.48","amount":"1.5676","timestamp":"1782145583","type":"sell"},{"tradeID":"64635","total":"834.266928","date":"2026-06-22 16:26:23","rate":"45.48","amount":"18.3436","timestamp":"1782145583","type":"sell"},{"tradeID":"64636","total":"264.429858","date":"2026-06-22 16:35:19","rate":"45.78","amount":"5.7761","timestamp":"1782146119","type":"buy"},{"tradeID":"64637","total":"844.810386","date":"2026-06-22 16:35:19","rate":"45.78","amount":"18.4537","timestamp":"1782146119","type":"buy"},{"tradeID":"64638","total":"72.105507","date":"2026-06-22 17:02:29","rate":"45.93","amount":"1.5699","timestamp":"1782147749","type":"buy"},{"tradeID":"64639","total":"253.423368","date":"2026-06-22 17:02:29","rate":"45.93","amount":"5.5176","timestamp":"1782147749","type":"buy"},{"tradeID":"64640","total":"632.099754","date":"2026-06-22 17:11:03","rate":"45.54","amount":"13.8801","timestamp":"1782148263","type":"sell"},{"tradeID":"64641","total":"282.357","date":"2026-06-22 17:14:50","rate":"45.8","amount":"6.165","timestamp":"1782148490","type":"buy"},{"tradeID":"64642","total":"60.00716","date":"2026-06-22 17:14:50","rate":"45.8","amount":"1.3102","timestamp":"1782148490","type":"buy"},{"tradeID":"64643","total":"63.1811","date":"2026-06-22 17:14:50","rate":"45.8","amount":"1.3795","timestamp":"1782148490","type":"buy"},{"tradeID":"64644","total":"274.5939","date":"2026-06-22 17:14:50","rate":"45.8","amount":"5.9955","timestamp":"1782148490","type":"buy"},{"tradeID":"64645","total":"73.1197","date":"2026-06-22 17:16:50","rate":"45.8","amount":"1.5965","timestamp":"1782148610","type":"buy"},{"tradeID":"64646","total":"965.24416","date":"2026-06-22 17:16:50","rate":"45.8","amount":"21.0752","timestamp":"1782148610","type":"buy"},{"tradeID":"64647","total":"136.25568","date":"2026-06-22 17:44:42","rate":"45.54","amount":"2.992","timestamp":"1782150282","type":"buy"},{"tradeID":"64648","total":"497.57004","date":"2026-06-22 17:44:42","rate":"45.54","amount":"10.926","timestamp":"1782150282","type":"buy"},{"tradeID":"64649","total":"336.15351","date":"2026-06-22 17:44:42","rate":"45.54","amount":"7.3815","timestamp":"1782150282","type":"buy"},{"tradeID":"64650","total":"972.540904","date":"2026-06-22 17:52:39","rate":"45.68","amount":"21.2903","timestamp":"1782150759","type":"buy"},{"tradeID":"64651","total":"95.659062","date":"2026-06-22 17:58:46","rate":"45.42","amount":"2.1061","timestamp":"1782151126","type":"sell"},{"tradeID":"64652","total":"431.826108","date":"2026-06-22 17:58:46","rate":"45.42","amount":"9.5074","timestamp":"1782151126","type":"sell"},{"tradeID":"64653","total":"159.869316","date":"2026-06-22 17:58:46","rate":"45.42","amount":"3.5198","timestamp":"1782151126","type":"sell"},{"tradeID":"64654","total":"431.726184","date":"2026-06-22 17:58:46","rate":"45.42","amount":"9.5052","timestamp":"1782151126","type":"sell"},{"tradeID":"64655","total":"419.923083","date":"2026-06-22 18:04:18","rate":"45.69","amount":"9.1907","timestamp":"1782151458","type":"buy"},{"tradeID":"64656","total":"137.042586","date":"2026-06-22 18:04:18","rate":"45.69","amount":"2.9994","timestamp":"1782151458","type":"buy"},{"tradeID":"64657","total":"151.453212","date":"2026-06-22 18:04:18","rate":"45.69","amount":"3.3148","timestamp":"1782151458","type":"buy"},{"tradeID":"64658","total":"326.088252","date":"2026-06-22 18:25:06","rate":"45.51","amount":"7.1652","timestamp":"1782152706","type":"sell"},{"tradeID":"64659","total":"562.976904","date":"2026-06-22 18:25:06","rate":"45.51","amount":"12.3704","timestamp":"1782152706","type":"sell"},{"tradeID":"64660","total":"1188.30075","date":"2026-06-22 18:29:15","rate":"45.42","amount":"26.1625","timestamp":"1782152955","type":"sell"},{"tradeID":"64661","total":"246.597466","date":"2026-06-22 18:31:19","rate":"45.79","amount":"5.3854","timestamp":"1782153079","type":"buy"},{"tradeID":"64662","total":"533.160444","date":"2026-06-22 18:31:19","rate":"45.79","amount":"11.6436","timestamp":"1782153079","type":"buy"},{"tradeID":"64663","total":"436.468032","date":"2026-06-22 18:31:26","rate":"45.42","amount":"9.6096","timestamp":"1782153086","type":"sell"},{"tradeID":"64664","total":"132.512688","date":"2026-06-22 19:20:09","rate":"45.22","amount":"2.9304","timestamp":"1782156009","type":"sell"},{"tradeID":"64665","total":"79.740948","date":"2026-06-22 19:20:09","rate":"45.22","amount":"1.7634","timestamp":"1782156009","type":"sell"},{"tradeID":"64666","total":"101.853528","date":"2026-06-22 19:20:09","rate":"45.22","amount":"2.2524","timestamp":"1782156009","type":"sell"},{"tradeID":"64667","total":"162.602076","date":"2026-06-22 19:20:09","rate":"45.22","amount":"3.5958","timestamp":"1782156009","type":"sell"},{"tradeID":"64668","total":"72.500232","date":"2026-06-22 19:33:25","rate":"45.29","amount":"1.6008","timestamp":"1782156805","type":"buy"},{"tradeID":"64669","total":"80.90348","date":"2026-06-22 20:00:21","rate":"45.2","amount":"1.7899","timestamp":"1782158421","type":"buy"},{"tradeID":"64670","total":"906.55832","date":"2026-06-22 20:00:21","rate":"45.2","amount":"20.0566","timestamp":"1782158421","type":"buy"},{"tradeID":"64671","total":"383.80798","date":"2026-06-22 20:17:52","rate":"45.05","amount":"8.5196","timestamp":"1782159472","type":"sell"},{"tradeID":"64672","total":"123.801905","date":"2026-06-22 20:17:52","rate":"45.05","amount":"2.7481","timestamp":"1782159472","type":"sell"},{"tradeID":"64673","total":"64.86299","date":"2026-06-22 20:17:52","rate":"45.05","amount":"1.4398","timestamp":"1782159472","type":"sell"},{"tradeID":"64674","total":"604.24664","date":"2026-06-22 20:17:52","rate":"45.05","amount":"13.4128","timestamp":"1782159472","type":"sell"},{"tradeID":"64675","total":"886.408305","date":"2026-06-22 20:18:44","rate":"45.05","amount":"19.6761","timestamp":"1782159524","type":"sell"},{"tradeID":"64676","total":"67.192075","date":"2026-06-22 20:19:36","rate":"45.05","amount":"1.4915","timestamp":"1782159576","type":"sell"},{"tradeID":"64677","total":"147.489195","date":"2026-06-22 20:19:36","rate":"45.05","amount":"3.2739","timestamp":"1782159576","type":"sell"},{"tradeID":"64678","total":"111.98529","date":"2026-06-22 20:19:43","rate":"45.05","amount":"2.4858","timestamp":"1782159583","type":"sell"},{"tradeID":"64679","total":"70.651915","date":"2026-06-22 20:19:43","rate":"45.05","amount":"1.5683","timestamp":"1782159583","type":"sell"},{"tradeID":"64680","total":"129.577315","date":"2026-06-22 20:19:43","rate":"45.05","amount":"2.8763","timestamp":"1782159583","type":"sell"},{"tradeID":"64681","total":"238.90916","date":"2026-06-22 20:19:43","rate":"45.05","amount":"5.3032","timestamp":"1782159583","type":"sell"},{"tradeID":"64682","total":"478.47114","date":"2026-06-22 20:30:23","rate":"44.91","amount":"10.654","timestamp":"1782160223","type":"sell"},{"tradeID":"64683","total":"510.16976","date":"2026-06-22 20:30:58","rate":"45.28","amount":"11.267","timestamp":"1782160258","type":"buy"},{"tradeID":"64684","total":"147.015104","date":"2026-06-22 20:30:58","rate":"45.28","amount":"3.2468","timestamp":"1782160258","type":"buy"},{"tradeID":"64685","total":"297.978624","date":"2026-06-22 20:30:58","rate":"45.28","amount":"6.5808","timestamp":"1782160258","type":"buy"},{"tradeID":"64686","total":"171.44616","date":"2026-06-22 20:38:44","rate":"44.9","amount":"3.8184","timestamp":"1782160724","type":"sell"},{"tradeID":"64687","total":"220.7733","date":"2026-06-22 20:38:44","rate":"44.9","amount":"4.917","timestamp":"1782160724","type":"sell"},{"tradeID":"64688","total":"120.79896","date":"2026-06-22 20:41:57","rate":"44.9","amount":"2.6904","timestamp":"1782160917","type":"sell"},{"tradeID":"64689","total":"205.01789","date":"2026-06-22 20:41:57","rate":"44.9","amount":"4.5661","timestamp":"1782160917","type":"sell"},{"tradeID":"64690","total":"741.6582","date":"2026-06-22 20:41:57","rate":"44.9","amount":"16.518","timestamp":"1782160917","type":"sell"},{"tradeID":"64691","total":"914.12808","date":"2026-06-22 20:43:23","rate":"44.9","amount":"20.3592","timestamp":"1782161003","type":"sell"},{"tradeID":"64692","total":"147.7713","date":"2026-06-22 20:46:08","rate":"45.19","amount":"3.27","timestamp":"1782161168","type":"buy"},{"tradeID":"64693","total":"996.94164","date":"2026-06-22 20:46:22","rate":"44.9","amount":"22.2036","timestamp":"1782161182","type":"sell"},{"tradeID":"64694","total":"141.197006","date":"2026-06-22 20:48:10","rate":"44.89","amount":"3.1454","timestamp":"1782161290","type":"sell"},{"tradeID":"64695","total":"70.971872","date":"2026-06-22 20:51:42","rate":"45.28","amount":"1.5674","timestamp":"1782161502","type":"buy"},{"tradeID":"64696","total":"69.41792","date":"2026-06-22 20:57:47","rate":"45.1","amount":"1.5392","timestamp":"1782161867","type":"buy"},{"tradeID":"64697","total":"499.937022","date":"2026-06-22 20:59:22","rate":"44.79","amount":"11.1618","timestamp":"1782161962","type":"sell"},{"tradeID":"64698","total":"1118.09214","date":"2026-06-22 21:00:25","rate":"45.1","amount":"24.7914","timestamp":"1782162025","type":"buy"},{"tradeID":"64699","total":"68.967642","date":"2026-06-22 21:13:00","rate":"44.79","amount":"1.5398","timestamp":"1782162780","type":"sell"},{"tradeID":"64700","total":"108.445227","date":"2026-06-22 21:18:59","rate":"45.21","amount":"2.3987","timestamp":"1782163139","type":"buy"},{"tradeID":"64701","total":"136.765877","date":"2026-06-22 21:24:43","rate":"44.51","amount":"3.0727","timestamp":"1782163483","type":"sell"},{"tradeID":"64702","total":"154.075816","date":"2026-06-22 21:24:43","rate":"44.51","amount":"3.4616","timestamp":"1782163483","type":"sell"},{"tradeID":"64703","total":"415.647234","date":"2026-06-22 21:30:28","rate":"44.82","amount":"9.2737","timestamp":"1782163828","type":"buy"},{"tradeID":"64704","total":"329.117742","date":"2026-06-22 21:30:28","rate":"44.82","amount":"7.3431","timestamp":"1782163828","type":"buy"},{"tradeID":"64705","total":"421.64415","date":"2026-06-22 21:30:28","rate":"44.82","amount":"9.4075","timestamp":"1782163828","type":"buy"},{"tradeID":"64706","total":"838.22416","date":"2026-06-22 21:42:01","rate":"44.32","amount":"18.913","timestamp":"1782164521","type":"sell"},{"tradeID":"64707","total":"134.866356","date":"2026-06-22 21:50:56","rate":"44.76","amount":"3.0131","timestamp":"1782165056","type":"buy"}]}