{"elapsed":"8ms","result":"true","data":[{"tradeID":"3036686","total":"0.24284","date":"2026-08-07 18:57:39","rate":"1.2142","amount":"0.2","timestamp":"1786129059","type":"sell"},{"tradeID":"3036687","total":"9.22336","date":"2026-08-07 19:00:44","rate":"1.2136","amount":"7.6","timestamp":"1786129244","type":"buy"},{"tradeID":"3036688","total":"0.72816","date":"2026-08-07 19:00:44","rate":"1.2136","amount":"0.6","timestamp":"1786129244","type":"buy"},{"tradeID":"3036689","total":"9.98678","date":"2026-08-07 19:36:58","rate":"1.2179","amount":"8.2","timestamp":"1786131418","type":"buy"},{"tradeID":"3036690","total":"9.95972","date":"2026-08-07 19:50:01","rate":"1.2146","amount":"8.2","timestamp":"1786132201","type":"sell"},{"tradeID":"3036691","total":"9.96464","date":"2026-08-07 20:06:32","rate":"1.2152","amount":"8.2","timestamp":"1786133192","type":"buy"},{"tradeID":"3036692","total":"9.97448","date":"2026-08-07 20:43:12","rate":"1.2164","amount":"8.2","timestamp":"1786135392","type":"sell"},{"tradeID":"3036693","total":"10.45846","date":"2026-08-07 20:43:12","rate":"1.2161","amount":"8.6","timestamp":"1786135392","type":"sell"},{"tradeID":"3036694","total":"9.97366","date":"2026-08-07 20:43:14","rate":"1.2163","amount":"8.2","timestamp":"1786135394","type":"sell"},{"tradeID":"3036695","total":"10.09612","date":"2026-08-07 20:46:03","rate":"1.2164","amount":"8.3","timestamp":"1786135563","type":"sell"},{"tradeID":"3036696","total":"2.31116","date":"2026-08-07 20:46:03","rate":"1.2164","amount":"1.9","timestamp":"1786135563","type":"sell"},{"tradeID":"3036697","total":"9.97202","date":"2026-08-07 20:46:03","rate":"1.2161","amount":"8.2","timestamp":"1786135563","type":"sell"},{"tradeID":"3036698","total":"9.84069","date":"2026-08-07 20:46:12","rate":"1.2149","amount":"8.1","timestamp":"1786135572","type":"buy"},{"tradeID":"3036699","total":"0.12149","date":"2026-08-07 20:46:12","rate":"1.2149","amount":"0.1","timestamp":"1786135572","type":"buy"},{"tradeID":"3036700","total":"9.85851","date":"2026-08-07 20:46:12","rate":"1.2171","amount":"8.1","timestamp":"1786135572","type":"buy"},{"tradeID":"3036701","total":"9.85851","date":"2026-08-07 20:46:12","rate":"1.2171","amount":"8.1","timestamp":"1786135572","type":"buy"},{"tradeID":"3036702","total":"9.85851","date":"2026-08-07 20:46:12","rate":"1.2171","amount":"8.1","timestamp":"1786135572","type":"buy"},{"tradeID":"3036703","total":"9.85851","date":"2026-08-07 20:46:12","rate":"1.2171","amount":"8.1","timestamp":"1786135572","type":"buy"},{"tradeID":"3036704","total":"5.72037","date":"2026-08-07 20:46:12","rate":"1.2171","amount":"4.7","timestamp":"1786135572","type":"buy"},{"tradeID":"3036705","total":"9.86256","date":"2026-08-07 20:46:12","rate":"1.2176","amount":"8.1","timestamp":"1786135572","type":"buy"},{"tradeID":"3036706","total":"2.55696","date":"2026-08-07 20:46:12","rate":"1.2176","amount":"2.1","timestamp":"1786135572","type":"buy"},{"tradeID":"3036707","total":"11.94718","date":"2026-08-07 20:46:12","rate":"1.2191","amount":"9.8","timestamp":"1786135572","type":"buy"},{"tradeID":"3036708","total":"45.23232","date":"2026-08-07 20:46:12","rate":"1.2192","amount":"37.1","timestamp":"1786135572","type":"buy"},{"tradeID":"3036709","total":"2.07281","date":"2026-08-07 20:46:12","rate":"1.2193","amount":"1.7","timestamp":"1786135572","type":"buy"},{"tradeID":"3036710","total":"11.94816","date":"2026-08-07 20:46:12","rate":"1.2192","amount":"9.8","timestamp":"1786135572","type":"buy"},{"tradeID":"3036711","total":"88.76504","date":"2026-08-07 20:46:12","rate":"1.2193","amount":"72.8","timestamp":"1786135572","type":"buy"},{"tradeID":"3036712","total":"9.8577","date":"2026-08-07 20:46:12","rate":"1.217","amount":"8.1","timestamp":"1786135572","type":"buy"},{"tradeID":"3036713","total":"2.5557","date":"2026-08-07 20:46:12","rate":"1.217","amount":"2.1","timestamp":"1786135572","type":"buy"},{"tradeID":"3036714","total":"9.90468","date":"2026-08-07 20:47:37","rate":"1.2228","amount":"8.1","timestamp":"1786135657","type":"sell"},{"tradeID":"3036715","total":"9.16275","date":"2026-08-07 20:48:27","rate":"1.2217","amount":"7.5","timestamp":"1786135707","type":"buy"},{"tradeID":"3036716","total":"0.73302","date":"2026-08-07 20:48:27","rate":"1.2217","amount":"0.6","timestamp":"1786135707","type":"buy"},{"tradeID":"3036717","total":"9.0724","date":"2026-08-07 20:50:07","rate":"1.226","amount":"7.4","timestamp":"1786135807","type":"buy"},{"tradeID":"3036718","total":"0.8582","date":"2026-08-07 20:50:07","rate":"1.226","amount":"0.7","timestamp":"1786135807","type":"buy"},{"tradeID":"3036719","total":"9.95247","date":"2026-08-07 20:50:08","rate":"1.2287","amount":"8.1","timestamp":"1786135808","type":"sell"},{"tradeID":"3036720","total":"8.4801","date":"2026-08-07 20:51:13","rate":"1.229","amount":"6.9","timestamp":"1786135873","type":"buy"},{"tradeID":"3036721","total":"1.4748","date":"2026-08-07 20:51:13","rate":"1.229","amount":"1.2","timestamp":"1786135873","type":"buy"},{"tradeID":"3036722","total":"8.4801","date":"2026-08-07 20:51:13","rate":"1.229","amount":"6.9","timestamp":"1786135873","type":"buy"},{"tradeID":"3036723","total":"9.9549","date":"2026-08-07 20:51:13","rate":"1.229","amount":"8.1","timestamp":"1786135873","type":"buy"},{"tradeID":"3036724","total":"8.23497","date":"2026-08-07 20:51:14","rate":"1.2291","amount":"6.7","timestamp":"1786135874","type":"buy"},{"tradeID":"3036725","total":"1.72074","date":"2026-08-07 20:51:14","rate":"1.2291","amount":"1.4","timestamp":"1786135874","type":"buy"},{"tradeID":"3036726","total":"7.86304","date":"2026-08-07 20:56:00","rate":"1.2286","amount":"6.4","timestamp":"1786136160","type":"sell"},{"tradeID":"3036727","total":"2.08862","date":"2026-08-07 20:56:00","rate":"1.2286","amount":"1.7","timestamp":"1786136160","type":"sell"},{"tradeID":"3036728","total":"7.72821","date":"2026-08-07 20:57:08","rate":"1.2267","amount":"6.3","timestamp":"1786136228","type":"sell"},{"tradeID":"3036729","total":"2.20806","date":"2026-08-07 20:57:08","rate":"1.2267","amount":"1.8","timestamp":"1786136228","type":"sell"},{"tradeID":"3036730","total":"9.93951","date":"2026-08-07 20:58:50","rate":"1.2271","amount":"8.1","timestamp":"1786136330","type":"buy"},{"tradeID":"3036731","total":"7.72569","date":"2026-08-07 21:08:48","rate":"1.2263","amount":"6.3","timestamp":"1786136928","type":"sell"},{"tradeID":"3036732","total":"2.20734","date":"2026-08-07 21:08:48","rate":"1.2263","amount":"1.8","timestamp":"1786136928","type":"sell"},{"tradeID":"3036733","total":"9.94437","date":"2026-08-07 21:12:13","rate":"1.2277","amount":"8.1","timestamp":"1786137133","type":"sell"},{"tradeID":"3036734","total":"9.92655","date":"2026-08-07 21:13:46","rate":"1.2255","amount":"8.1","timestamp":"1786137226","type":"buy"},{"tradeID":"3036735","total":"14.7324","date":"2026-08-07 21:13:46","rate":"1.2277","amount":"12","timestamp":"1786137226","type":"buy"},{"tradeID":"3036736","total":"14.7324","date":"2026-08-07 21:13:46","rate":"1.2277","amount":"12","timestamp":"1786137226","type":"buy"},{"tradeID":"3036737","total":"14.7324","date":"2026-08-07 21:13:46","rate":"1.2277","amount":"12","timestamp":"1786137226","type":"buy"},{"tradeID":"3036738","total":"0.98216","date":"2026-08-07 21:13:46","rate":"1.2277","amount":"0.8","timestamp":"1786137226","type":"buy"},{"tradeID":"3036739","total":"6.87064","date":"2026-08-07 21:17:07","rate":"1.2269","amount":"5.6","timestamp":"1786137427","type":"buy"},{"tradeID":"3036740","total":"3.06725","date":"2026-08-07 21:17:07","rate":"1.2269","amount":"2.5","timestamp":"1786137427","type":"buy"},{"tradeID":"3036741","total":"9.96948","date":"2026-08-07 21:17:07","rate":"1.2308","amount":"8.1","timestamp":"1786137427","type":"sell"},{"tradeID":"3036742","total":"9.95004","date":"2026-08-07 21:24:26","rate":"1.2284","amount":"8.1","timestamp":"1786137866","type":"sell"},{"tradeID":"3036743","total":"6.38352","date":"2026-08-07 21:24:26","rate":"1.2276","amount":"5.2","timestamp":"1786137866","type":"sell"},{"tradeID":"3036744","total":"6.25515","date":"2026-08-07 21:24:26","rate":"1.2265","amount":"5.1","timestamp":"1786137866","type":"buy"},{"tradeID":"3036745","total":"3.6795","date":"2026-08-07 21:24:26","rate":"1.2265","amount":"3","timestamp":"1786137866","type":"buy"},{"tradeID":"3036746","total":"9.93546","date":"2026-08-07 21:24:27","rate":"1.2266","amount":"8.1","timestamp":"1786137867","type":"buy"},{"tradeID":"3036747","total":"9.93546","date":"2026-08-07 21:24:27","rate":"1.2266","amount":"8.1","timestamp":"1786137867","type":"buy"},{"tradeID":"3036748","total":"9.91845","date":"2026-08-07 21:24:46","rate":"1.2245","amount":"8.1","timestamp":"1786137886","type":"sell"},{"tradeID":"3036749","total":"5.98633","date":"2026-08-07 21:31:40","rate":"1.2217","amount":"4.9","timestamp":"1786138300","type":"sell"},{"tradeID":"3036750","total":"5.00897","date":"2026-08-07 21:31:40","rate":"1.2217","amount":"4.1","timestamp":"1786138300","type":"sell"},{"tradeID":"3036751","total":"5.97261","date":"2026-08-07 21:35:31","rate":"1.2189","amount":"4.9","timestamp":"1786138531","type":"sell"},{"tradeID":"3036752","total":"4.02237","date":"2026-08-07 21:35:31","rate":"1.2189","amount":"3.3","timestamp":"1786138531","type":"sell"},{"tradeID":"3036753","total":"9.97038","date":"2026-08-07 21:35:31","rate":"1.2159","amount":"8.2","timestamp":"1786138531","type":"buy"},{"tradeID":"3036754","total":"5.80656","date":"2026-08-07 21:38:31","rate":"1.2097","amount":"4.8","timestamp":"1786138711","type":"sell"},{"tradeID":"3036755","total":"4.11298","date":"2026-08-07 21:38:31","rate":"1.2097","amount":"3.4","timestamp":"1786138711","type":"sell"},{"tradeID":"3036756","total":"6.0325","date":"2026-08-07 21:39:05","rate":"1.2065","amount":"5","timestamp":"1786138745","type":"buy"},{"tradeID":"3036757","total":"3.98145","date":"2026-08-07 21:39:05","rate":"1.2065","amount":"3.3","timestamp":"1786138745","type":"buy"},{"tradeID":"3036758","total":"6.0345","date":"2026-08-07 21:39:26","rate":"1.2069","amount":"5","timestamp":"1786138766","type":"buy"},{"tradeID":"3036759","total":"3.86208","date":"2026-08-07 21:39:26","rate":"1.2069","amount":"3.2","timestamp":"1786138766","type":"buy"},{"tradeID":"3036760","total":"9.97366","date":"2026-08-07 22:56:07","rate":"1.2163","amount":"8.2","timestamp":"1786143367","type":"sell"},{"tradeID":"3036761","total":"10.69552","date":"2026-08-07 22:56:07","rate":"1.2154","amount":"8.8","timestamp":"1786143367","type":"sell"},{"tradeID":"3036762","total":"3.88864","date":"2026-08-07 22:56:07","rate":"1.2152","amount":"3.2","timestamp":"1786143367","type":"sell"},{"tradeID":"3036763","total":"4.75683","date":"2026-08-07 23:12:51","rate":"1.2197","amount":"3.9","timestamp":"1786144371","type":"sell"},{"tradeID":"3036764","total":"4.75683","date":"2026-08-07 23:12:51","rate":"1.2197","amount":"3.9","timestamp":"1786144371","type":"sell"},{"tradeID":"3036765","total":"0.36591","date":"2026-08-07 23:12:51","rate":"1.2197","amount":"0.3","timestamp":"1786144371","type":"sell"}]}