{"elapsed":"9ms","result":"true","data":[{"tradeID":"2877435","total":"6.755304","date":"2026-06-22 19:01:13","rate":"0.9762","amount":"6.92","timestamp":"1782154873","type":"sell"},{"tradeID":"2877436","total":"7.887696","date":"2026-06-22 19:01:13","rate":"0.9762","amount":"8.08","timestamp":"1782154873","type":"sell"},{"tradeID":"2877437","total":"6.755304","date":"2026-06-22 19:01:13","rate":"0.9762","amount":"6.92","timestamp":"1782154873","type":"sell"},{"tradeID":"2877438","total":"7.887696","date":"2026-06-22 19:01:13","rate":"0.9762","amount":"8.08","timestamp":"1782154873","type":"sell"},{"tradeID":"2877439","total":"5.8572","date":"2026-06-22 19:01:13","rate":"0.9762","amount":"6","timestamp":"1782154873","type":"sell"},{"tradeID":"2877440","total":"0.898104","date":"2026-06-22 19:01:13","rate":"0.9762","amount":"0.92","timestamp":"1782154873","type":"sell"},{"tradeID":"2877441","total":"13.744896","date":"2026-06-22 19:01:13","rate":"0.9762","amount":"14.08","timestamp":"1782154873","type":"sell"},{"tradeID":"2877442","total":"14.643","date":"2026-06-22 19:01:14","rate":"0.9762","amount":"15","timestamp":"1782154874","type":"sell"},{"tradeID":"2877443","total":"9.360799","date":"2026-06-22 19:01:14","rate":"0.9761","amount":"9.59","timestamp":"1782154874","type":"sell"},{"tradeID":"2877444","total":"5.280701","date":"2026-06-22 19:01:14","rate":"0.9761","amount":"5.41","timestamp":"1782154874","type":"sell"},{"tradeID":"2877445","total":"9.360799","date":"2026-06-22 19:01:14","rate":"0.9761","amount":"9.59","timestamp":"1782154874","type":"sell"},{"tradeID":"2877446","total":"5.280701","date":"2026-06-22 19:01:14","rate":"0.9761","amount":"5.41","timestamp":"1782154874","type":"sell"},{"tradeID":"2877447","total":"14.637","date":"2026-06-22 19:18:21","rate":"0.9758","amount":"15","timestamp":"1782155901","type":"buy"},{"tradeID":"2877448","total":"14.658","date":"2026-06-22 19:21:51","rate":"0.9772","amount":"15","timestamp":"1782156111","type":"sell"},{"tradeID":"2877449","total":"14.658","date":"2026-06-22 19:22:47","rate":"0.9772","amount":"15","timestamp":"1782156167","type":"sell"},{"tradeID":"2877450","total":"14.658","date":"2026-06-22 19:22:50","rate":"0.9772","amount":"15","timestamp":"1782156170","type":"sell"},{"tradeID":"2877451","total":"14.613","date":"2026-06-22 19:26:18","rate":"0.9742","amount":"15","timestamp":"1782156378","type":"sell"},{"tradeID":"2877452","total":"14.583","date":"2026-06-22 19:26:18","rate":"0.9722","amount":"15","timestamp":"1782156378","type":"sell"},{"tradeID":"2877453","total":"158.90468","date":"2026-06-22 19:26:18","rate":"0.9713","amount":"163.6","timestamp":"1782156378","type":"sell"},{"tradeID":"2877454","total":"173.47418","date":"2026-06-22 19:26:18","rate":"0.9713","amount":"178.6","timestamp":"1782156378","type":"sell"},{"tradeID":"2877455","total":"14.598","date":"2026-06-22 19:29:05","rate":"0.9732","amount":"15","timestamp":"1782156545","type":"sell"},{"tradeID":"2877456","total":"14.583","date":"2026-06-22 19:31:09","rate":"0.9722","amount":"15","timestamp":"1782156669","type":"sell"},{"tradeID":"2877457","total":"14.547","date":"2026-06-22 19:46:09","rate":"0.9698","amount":"15","timestamp":"1782157569","type":"buy"},{"tradeID":"2877458","total":"2.107504","date":"2026-06-22 19:46:09","rate":"0.9712","amount":"2.17","timestamp":"1782157569","type":"buy"},{"tradeID":"2877459","total":"11.8727","date":"2026-06-22 19:46:13","rate":"0.9692","amount":"12.25","timestamp":"1782157573","type":"sell"},{"tradeID":"2877460","total":"3.805026","date":"2026-06-22 19:46:28","rate":"0.9682","amount":"3.93","timestamp":"1782157588","type":"sell"},{"tradeID":"2877461","total":"10.717974","date":"2026-06-22 19:46:28","rate":"0.9682","amount":"11.07","timestamp":"1782157588","type":"sell"},{"tradeID":"2877462","total":"43.506","date":"2026-06-22 19:46:28","rate":"0.9668","amount":"45","timestamp":"1782157588","type":"sell"},{"tradeID":"2877463","total":"91.99147","date":"2026-06-22 19:46:28","rate":"0.9665","amount":"95.18","timestamp":"1782157588","type":"sell"},{"tradeID":"2877464","total":"356.8404","date":"2026-06-22 19:46:28","rate":"0.966","amount":"369.4","timestamp":"1782157588","type":"sell"},{"tradeID":"2877465","total":"6.38526","date":"2026-06-22 19:46:28","rate":"0.966","amount":"6.61","timestamp":"1782157588","type":"sell"},{"tradeID":"2877466","total":"173.355525","date":"2026-06-22 19:46:28","rate":"0.9655","amount":"179.55","timestamp":"1782157588","type":"sell"},{"tradeID":"2877467","total":"156.983694","date":"2026-06-22 19:46:28","rate":"0.9654","amount":"162.61","timestamp":"1782157588","type":"sell"},{"tradeID":"2877468","total":"16.353876","date":"2026-06-22 19:46:28","rate":"0.9654","amount":"16.94","timestamp":"1782157588","type":"sell"},{"tradeID":"2877469","total":"43.443","date":"2026-06-22 19:46:28","rate":"0.9654","amount":"45","timestamp":"1782157588","type":"sell"},{"tradeID":"2877470","total":"150.16956","date":"2026-06-22 19:46:28","rate":"0.9651","amount":"155.6","timestamp":"1782157588","type":"sell"},{"tradeID":"2877471","total":"5.913144","date":"2026-06-22 19:46:28","rate":"0.9662","amount":"6.12","timestamp":"1782157588","type":"sell"},{"tradeID":"2877472","total":"14.547","date":"2026-06-22 19:51:13","rate":"0.9698","amount":"15","timestamp":"1782157873","type":"buy"},{"tradeID":"2877473","total":"14.547","date":"2026-06-22 20:00:59","rate":"0.9698","amount":"15","timestamp":"1782158459","type":"buy"},{"tradeID":"2877474","total":"14.577","date":"2026-06-22 20:01:12","rate":"0.9718","amount":"15","timestamp":"1782158472","type":"buy"},{"tradeID":"2877475","total":"14.592","date":"2026-06-22 20:01:12","rate":"0.9728","amount":"15","timestamp":"1782158472","type":"buy"},{"tradeID":"2877476","total":"14.592","date":"2026-06-22 20:01:13","rate":"0.9728","amount":"15","timestamp":"1782158473","type":"buy"},{"tradeID":"2877477","total":"14.613","date":"2026-06-22 20:01:37","rate":"0.9742","amount":"15","timestamp":"1782158497","type":"sell"},{"tradeID":"2877478","total":"14.607","date":"2026-06-22 20:02:00","rate":"0.9738","amount":"15","timestamp":"1782158520","type":"buy"},{"tradeID":"2877479","total":"14.577","date":"2026-06-22 20:11:31","rate":"0.9718","amount":"15","timestamp":"1782159091","type":"buy"},{"tradeID":"2877480","total":"14.562","date":"2026-06-22 20:37:39","rate":"0.9708","amount":"15","timestamp":"1782160659","type":"buy"},{"tradeID":"2877481","total":"14.562","date":"2026-06-22 20:47:06","rate":"0.9708","amount":"15","timestamp":"1782161226","type":"buy"},{"tradeID":"2877482","total":"14.562","date":"2026-06-22 20:47:07","rate":"0.9708","amount":"15","timestamp":"1782161227","type":"buy"},{"tradeID":"2877483","total":"14.562","date":"2026-06-22 20:47:07","rate":"0.9708","amount":"15","timestamp":"1782161227","type":"buy"},{"tradeID":"2877484","total":"14.577","date":"2026-06-22 20:47:08","rate":"0.9718","amount":"15","timestamp":"1782161228","type":"buy"},{"tradeID":"2877485","total":"14.577","date":"2026-06-22 20:47:08","rate":"0.9718","amount":"15","timestamp":"1782161228","type":"buy"},{"tradeID":"2877486","total":"14.577","date":"2026-06-22 20:47:09","rate":"0.9718","amount":"15","timestamp":"1782161229","type":"buy"},{"tradeID":"2877487","total":"14.532","date":"2026-06-22 20:50:36","rate":"0.9688","amount":"15","timestamp":"1782161436","type":"buy"},{"tradeID":"2877488","total":"14.517","date":"2026-06-22 21:13:58","rate":"0.9678","amount":"15","timestamp":"1782162838","type":"buy"},{"tradeID":"2877489","total":"14.517","date":"2026-06-22 21:13:59","rate":"0.9678","amount":"15","timestamp":"1782162839","type":"buy"},{"tradeID":"2877490","total":"14.517","date":"2026-06-22 21:13:59","rate":"0.9678","amount":"15","timestamp":"1782162839","type":"buy"},{"tradeID":"2877491","total":"14.478","date":"2026-06-22 21:22:39","rate":"0.9652","amount":"15","timestamp":"1782163359","type":"sell"},{"tradeID":"2877492","total":"14.418","date":"2026-06-22 21:22:39","rate":"0.9612","amount":"15","timestamp":"1782163359","type":"sell"},{"tradeID":"2877493","total":"14.427","date":"2026-06-22 21:22:39","rate":"0.9618","amount":"15","timestamp":"1782163359","type":"buy"},{"tradeID":"2877494","total":"14.412","date":"2026-06-22 21:24:02","rate":"0.9608","amount":"15","timestamp":"1782163442","type":"buy"},{"tradeID":"2877495","total":"14.463","date":"2026-06-22 21:29:46","rate":"0.9642","amount":"15","timestamp":"1782163786","type":"sell"},{"tradeID":"2877496","total":"14.433","date":"2026-06-22 21:29:47","rate":"0.9622","amount":"15","timestamp":"1782163787","type":"sell"},{"tradeID":"2877497","total":"14.433","date":"2026-06-22 21:29:50","rate":"0.9622","amount":"15","timestamp":"1782163790","type":"sell"},{"tradeID":"2877498","total":"43.236","date":"2026-06-22 21:29:50","rate":"0.9608","amount":"45","timestamp":"1782163790","type":"sell"},{"tradeID":"2877499","total":"14.382","date":"2026-06-22 21:30:11","rate":"0.9588","amount":"15","timestamp":"1782163811","type":"buy"},{"tradeID":"2877500","total":"14.382","date":"2026-06-22 21:47:00","rate":"0.9588","amount":"15","timestamp":"1782164820","type":"buy"},{"tradeID":"2877501","total":"14.418","date":"2026-06-22 21:54:34","rate":"0.9612","amount":"15","timestamp":"1782165274","type":"sell"},{"tradeID":"2877502","total":"14.418","date":"2026-06-22 21:54:34","rate":"0.9612","amount":"15","timestamp":"1782165274","type":"sell"},{"tradeID":"2877503","total":"14.382","date":"2026-06-22 21:55:58","rate":"0.9588","amount":"15","timestamp":"1782165358","type":"buy"},{"tradeID":"2877504","total":"43.209","date":"2026-06-22 21:55:58","rate":"0.9602","amount":"45","timestamp":"1782165358","type":"buy"},{"tradeID":"2877505","total":"150.553812","date":"2026-06-22 21:55:58","rate":"0.9609","amount":"156.68","timestamp":"1782165358","type":"buy"},{"tradeID":"2877506","total":"14.418","date":"2026-06-22 21:57:14","rate":"0.9612","amount":"15","timestamp":"1782165434","type":"sell"},{"tradeID":"2877507","total":"14.403","date":"2026-06-22 21:58:49","rate":"0.9602","amount":"15","timestamp":"1782165529","type":"sell"},{"tradeID":"2877508","total":"14.403","date":"2026-06-22 21:58:50","rate":"0.9602","amount":"15","timestamp":"1782165530","type":"sell"},{"tradeID":"2877509","total":"14.403","date":"2026-06-22 21:58:51","rate":"0.9602","amount":"15","timestamp":"1782165531","type":"sell"},{"tradeID":"2877510","total":"14.412","date":"2026-06-22 22:01:43","rate":"0.9608","amount":"15","timestamp":"1782165703","type":"buy"},{"tradeID":"2877511","total":"14.472","date":"2026-06-22 22:03:03","rate":"0.9648","amount":"15","timestamp":"1782165783","type":"buy"},{"tradeID":"2877512","total":"14.442","date":"2026-06-22 22:08:00","rate":"0.9628","amount":"15","timestamp":"1782166080","type":"buy"},{"tradeID":"2877513","total":"14.442","date":"2026-06-22 22:08:00","rate":"0.9628","amount":"15","timestamp":"1782166080","type":"buy"},{"tradeID":"2877514","total":"14.442","date":"2026-06-22 22:08:01","rate":"0.9628","amount":"15","timestamp":"1782166081","type":"buy"}]}