{"elapsed":"9ms","result":"true","data":[{"tradeID":"3459223","total":"9.9265","date":"2026-11-12 21:41:05","rate":"1.9853","amount":"5","timestamp":"1794519665","type":"buy"},{"tradeID":"3459224","total":"9.9265","date":"2026-11-12 21:49:48","rate":"1.9853","amount":"5","timestamp":"1794520188","type":"sell"},{"tradeID":"3459225","total":"9.9325","date":"2026-11-12 21:51:12","rate":"1.9865","amount":"5","timestamp":"1794520272","type":"buy"},{"tradeID":"3459226","total":"9.9265","date":"2026-11-12 21:51:41","rate":"1.9853","amount":"5","timestamp":"1794520301","type":"sell"},{"tradeID":"3459227","total":"9.9215","date":"2026-11-12 21:51:41","rate":"1.9843","amount":"5","timestamp":"1794520301","type":"sell"},{"tradeID":"3459228","total":"9.9185","date":"2026-11-12 21:52:04","rate":"1.9837","amount":"5","timestamp":"1794520324","type":"sell"},{"tradeID":"3459229","total":"9.9115","date":"2026-11-12 21:52:48","rate":"1.9823","amount":"5","timestamp":"1794520368","type":"sell"},{"tradeID":"3459230","total":"9.885","date":"2026-11-12 22:00:50","rate":"1.977","amount":"5","timestamp":"1794520850","type":"buy"},{"tradeID":"3459231","total":"9.8905","date":"2026-11-12 22:01:05","rate":"1.9781","amount":"5","timestamp":"1794520865","type":"buy"},{"tradeID":"3459232","total":"9.892","date":"2026-11-12 22:01:13","rate":"1.9784","amount":"5","timestamp":"1794520873","type":"buy"},{"tradeID":"3459233","total":"9.897","date":"2026-11-12 22:03:25","rate":"1.9794","amount":"5","timestamp":"1794521005","type":"sell"},{"tradeID":"3459234","total":"9.8935","date":"2026-11-12 22:10:16","rate":"1.9787","amount":"5","timestamp":"1794521416","type":"buy"},{"tradeID":"3459235","total":"9.884","date":"2026-11-12 22:11:47","rate":"1.9768","amount":"5","timestamp":"1794521507","type":"sell"},{"tradeID":"3459236","total":"9.8845","date":"2026-11-12 22:11:47","rate":"1.9769","amount":"5","timestamp":"1794521507","type":"sell"},{"tradeID":"3459237","total":"9.88","date":"2026-11-12 22:11:47","rate":"1.976","amount":"5","timestamp":"1794521507","type":"sell"},{"tradeID":"3459238","total":"9.8605","date":"2026-11-12 22:13:57","rate":"1.9721","amount":"5","timestamp":"1794521637","type":"buy"},{"tradeID":"3459239","total":"9.861","date":"2026-11-12 22:13:57","rate":"1.9722","amount":"5","timestamp":"1794521637","type":"buy"},{"tradeID":"3459240","total":"9.844","date":"2026-11-12 22:15:26","rate":"1.9688","amount":"5","timestamp":"1794521726","type":"sell"},{"tradeID":"3459241","total":"9.827","date":"2026-11-12 22:20:12","rate":"1.9654","amount":"5","timestamp":"1794522012","type":"buy"},{"tradeID":"3459242","total":"10.01232","date":"2026-11-12 22:38:35","rate":"1.9632","amount":"5.1","timestamp":"1794523115","type":"buy"},{"tradeID":"3459243","total":"10.01232","date":"2026-11-12 22:38:35","rate":"1.9632","amount":"5.1","timestamp":"1794523115","type":"buy"},{"tradeID":"3459244","total":"10.01844","date":"2026-11-12 22:41:01","rate":"1.9644","amount":"5.1","timestamp":"1794523261","type":"buy"},{"tradeID":"3459245","total":"9.8295","date":"2026-11-12 22:41:16","rate":"1.9659","amount":"5","timestamp":"1794523276","type":"buy"},{"tradeID":"3459246","total":"9.8355","date":"2026-11-12 22:41:16","rate":"1.9671","amount":"5","timestamp":"1794523276","type":"buy"},{"tradeID":"3459247","total":"9.8345","date":"2026-11-12 22:41:17","rate":"1.9669","amount":"5","timestamp":"1794523277","type":"buy"},{"tradeID":"3459248","total":"9.8135","date":"2026-11-12 22:45:34","rate":"1.9627","amount":"5","timestamp":"1794523534","type":"sell"},{"tradeID":"3459249","total":"9.8115","date":"2026-11-12 22:45:34","rate":"1.9623","amount":"5","timestamp":"1794523534","type":"sell"},{"tradeID":"3459250","total":"10.00263","date":"2026-11-12 22:47:05","rate":"1.9613","amount":"5.1","timestamp":"1794523625","type":"sell"},{"tradeID":"3459251","total":"10.00161","date":"2026-11-12 22:47:05","rate":"1.9611","amount":"5.1","timestamp":"1794523625","type":"sell"},{"tradeID":"3459252","total":"10.00161","date":"2026-11-12 22:47:05","rate":"1.9611","amount":"5.1","timestamp":"1794523625","type":"sell"},{"tradeID":"3459253","total":"10.00161","date":"2026-11-12 22:47:05","rate":"1.9611","amount":"5.1","timestamp":"1794523625","type":"sell"},{"tradeID":"3459254","total":"10.00161","date":"2026-11-12 22:47:05","rate":"1.9611","amount":"5.1","timestamp":"1794523625","type":"sell"},{"tradeID":"3459255","total":"10.00161","date":"2026-11-12 22:47:05","rate":"1.9611","amount":"5.1","timestamp":"1794523625","type":"sell"},{"tradeID":"3459256","total":"10.01079","date":"2026-11-12 22:58:59","rate":"1.9629","amount":"5.1","timestamp":"1794524339","type":"buy"},{"tradeID":"3459257","total":"10.0113","date":"2026-11-12 22:58:59","rate":"1.963","amount":"5.1","timestamp":"1794524339","type":"buy"},{"tradeID":"3459258","total":"17.46358","date":"2026-11-12 23:00:26","rate":"1.9622","amount":"8.9","timestamp":"1794524426","type":"sell"},{"tradeID":"3459259","total":"52.58696","date":"2026-11-12 23:00:26","rate":"1.9622","amount":"26.8","timestamp":"1794524426","type":"sell"},{"tradeID":"3459260","total":"5.10172","date":"2026-11-12 23:00:26","rate":"1.9622","amount":"2.6","timestamp":"1794524426","type":"sell"},{"tradeID":"3459261","total":"7.27753","date":"2026-11-12 23:11:33","rate":"1.9669","amount":"3.7","timestamp":"1794525093","type":"sell"},{"tradeID":"3459262","total":"9.863","date":"2026-11-12 23:17:59","rate":"1.9726","amount":"5","timestamp":"1794525479","type":"buy"},{"tradeID":"3459263","total":"10.01334","date":"2026-11-12 23:24:13","rate":"1.9634","amount":"5.1","timestamp":"1794525853","type":"buy"},{"tradeID":"3459264","total":"10.01436","date":"2026-11-12 23:24:13","rate":"1.9636","amount":"5.1","timestamp":"1794525853","type":"buy"},{"tradeID":"3459265","total":"10.01691","date":"2026-11-12 23:24:13","rate":"1.9641","amount":"5.1","timestamp":"1794525853","type":"buy"},{"tradeID":"3459266","total":"10.01691","date":"2026-11-12 23:24:13","rate":"1.9641","amount":"5.1","timestamp":"1794525853","type":"buy"},{"tradeID":"3459267","total":"10.01691","date":"2026-11-12 23:24:13","rate":"1.9641","amount":"5.1","timestamp":"1794525853","type":"buy"},{"tradeID":"3459268","total":"10.01691","date":"2026-11-12 23:24:13","rate":"1.9641","amount":"5.1","timestamp":"1794525853","type":"buy"},{"tradeID":"3459269","total":"10.01691","date":"2026-11-12 23:24:13","rate":"1.9641","amount":"5.1","timestamp":"1794525853","type":"buy"},{"tradeID":"3459270","total":"10.01691","date":"2026-11-12 23:24:13","rate":"1.9641","amount":"5.1","timestamp":"1794525853","type":"buy"},{"tradeID":"3459271","total":"10.01691","date":"2026-11-12 23:24:13","rate":"1.9641","amount":"5.1","timestamp":"1794525853","type":"buy"},{"tradeID":"3459272","total":"9.849","date":"2026-11-12 23:33:47","rate":"1.9698","amount":"5","timestamp":"1794526427","type":"buy"},{"tradeID":"3459273","total":"9.854","date":"2026-11-12 23:34:08","rate":"1.9708","amount":"5","timestamp":"1794526448","type":"buy"},{"tradeID":"3459274","total":"9.8445","date":"2026-11-12 23:35:29","rate":"1.9689","amount":"5","timestamp":"1794526529","type":"sell"},{"tradeID":"3459275","total":"9.845","date":"2026-11-12 23:35:29","rate":"1.969","amount":"5","timestamp":"1794526529","type":"sell"},{"tradeID":"3459276","total":"9.8355","date":"2026-11-12 23:39:30","rate":"1.9671","amount":"5","timestamp":"1794526770","type":"buy"},{"tradeID":"3459277","total":"9.8545","date":"2026-11-12 23:43:15","rate":"1.9709","amount":"5","timestamp":"1794526995","type":"buy"},{"tradeID":"3459278","total":"9.8635","date":"2026-11-12 23:46:02","rate":"1.9727","amount":"5","timestamp":"1794527162","type":"buy"},{"tradeID":"3459279","total":"9.859","date":"2026-11-12 23:54:17","rate":"1.9718","amount":"5","timestamp":"1794527657","type":"buy"},{"tradeID":"3459280","total":"9.861","date":"2026-11-12 23:54:28","rate":"1.9722","amount":"5","timestamp":"1794527668","type":"buy"},{"tradeID":"3459281","total":"9.872","date":"2026-11-13 00:04:58","rate":"1.9744","amount":"5","timestamp":"1794528298","type":"buy"},{"tradeID":"3459282","total":"9.8745","date":"2026-11-13 00:05:07","rate":"1.9749","amount":"5","timestamp":"1794528307","type":"sell"},{"tradeID":"3459283","total":"9.8685","date":"2026-11-13 00:05:48","rate":"1.9737","amount":"5","timestamp":"1794528348","type":"sell"},{"tradeID":"3459284","total":"9.867","date":"2026-11-13 00:05:48","rate":"1.9734","amount":"5","timestamp":"1794528348","type":"sell"},{"tradeID":"3459285","total":"9.869","date":"2026-11-13 00:08:36","rate":"1.9738","amount":"5","timestamp":"1794528516","type":"buy"},{"tradeID":"3459286","total":"9.87","date":"2026-11-13 00:08:36","rate":"1.974","amount":"5","timestamp":"1794528516","type":"buy"},{"tradeID":"3459287","total":"9.8625","date":"2026-11-13 00:09:05","rate":"1.9725","amount":"5","timestamp":"1794528545","type":"sell"},{"tradeID":"3459288","total":"9.8625","date":"2026-11-13 00:09:05","rate":"1.9725","amount":"5","timestamp":"1794528545","type":"sell"},{"tradeID":"3459289","total":"9.851","date":"2026-11-13 00:10:22","rate":"1.9702","amount":"5","timestamp":"1794528622","type":"buy"},{"tradeID":"3459290","total":"9.855","date":"2026-11-13 00:10:22","rate":"1.971","amount":"5","timestamp":"1794528622","type":"buy"},{"tradeID":"3459291","total":"9.861","date":"2026-11-13 00:10:22","rate":"1.9722","amount":"5","timestamp":"1794528622","type":"buy"},{"tradeID":"3459292","total":"9.8515","date":"2026-11-13 00:10:26","rate":"1.9703","amount":"5","timestamp":"1794528626","type":"buy"},{"tradeID":"3459293","total":"9.8515","date":"2026-11-13 00:10:26","rate":"1.9703","amount":"5","timestamp":"1794528626","type":"buy"},{"tradeID":"3459294","total":"9.851","date":"2026-11-13 00:11:23","rate":"1.9702","amount":"5","timestamp":"1794528683","type":"buy"},{"tradeID":"3459295","total":"9.847","date":"2026-11-13 00:15:24","rate":"1.9694","amount":"5","timestamp":"1794528924","type":"sell"},{"tradeID":"3459296","total":"9.845","date":"2026-11-13 00:15:24","rate":"1.969","amount":"5","timestamp":"1794528924","type":"sell"},{"tradeID":"3459297","total":"9.8485","date":"2026-11-13 00:16:29","rate":"1.9697","amount":"5","timestamp":"1794528989","type":"sell"},{"tradeID":"3459298","total":"9.863","date":"2026-11-13 00:17:34","rate":"1.9726","amount":"5","timestamp":"1794529054","type":"buy"},{"tradeID":"3459299","total":"9.854","date":"2026-11-13 00:17:44","rate":"1.9708","amount":"5","timestamp":"1794529064","type":"buy"},{"tradeID":"3459300","total":"9.857","date":"2026-11-13 00:17:44","rate":"1.9714","amount":"5","timestamp":"1794529064","type":"buy"},{"tradeID":"3459301","total":"9.8515","date":"2026-11-13 00:22:40","rate":"1.9703","amount":"5","timestamp":"1794529360","type":"buy"},{"tradeID":"3459302","total":"9.8365","date":"2026-11-13 00:23:58","rate":"1.9673","amount":"5","timestamp":"1794529438","type":"sell"}]}