{"elapsed":"9ms","result":"true","data":[{"tradeID":"214168","total":"105.6504477","date":"2026-08-07 12:24:56","rate":"1.889","amount":"55.9293","timestamp":"1786105496","type":"buy"},{"tradeID":"214169","total":"169.5520944","date":"2026-08-07 12:28:37","rate":"1.872","amount":"90.5727","timestamp":"1786105717","type":"sell"},{"tradeID":"214170","total":"138.5918919","date":"2026-08-07 12:32:47","rate":"1.881","amount":"73.6799","timestamp":"1786105967","type":"sell"},{"tradeID":"214171","total":"174.4171875","date":"2026-08-07 13:09:32","rate":"1.875","amount":"93.0225","timestamp":"1786108172","type":"sell"},{"tradeID":"214172","total":"108.3936535","date":"2026-08-07 13:09:47","rate":"1.889","amount":"57.3815","timestamp":"1786108187","type":"buy"},{"tradeID":"214173","total":"367.4715495","date":"2026-08-07 13:11:33","rate":"1.887","amount":"194.7385","timestamp":"1786108293","type":"buy"},{"tradeID":"214174","total":"70.50752","date":"2026-08-07 13:39:57","rate":"1.88","amount":"37.504","timestamp":"1786109997","type":"sell"},{"tradeID":"214175","total":"109.381842","date":"2026-08-07 13:46:59","rate":"1.887","amount":"57.966","timestamp":"1786110419","type":"buy"},{"tradeID":"214176","total":"106.2810125","date":"2026-08-07 13:48:45","rate":"1.885","amount":"56.3825","timestamp":"1786110525","type":"buy"},{"tradeID":"214177","total":"182.7046468","date":"2026-08-07 14:14:33","rate":"1.871","amount":"97.6508","timestamp":"1786112073","type":"sell"},{"tradeID":"214178","total":"122.9382725","date":"2026-08-07 14:36:08","rate":"1.879","amount":"65.4275","timestamp":"1786113368","type":"buy"},{"tradeID":"214179","total":"96.182252","date":"2026-08-07 14:36:08","rate":"1.879","amount":"51.188","timestamp":"1786113368","type":"buy"},{"tradeID":"214180","total":"86.5906965","date":"2026-08-07 14:53:29","rate":"1.883","amount":"45.9855","timestamp":"1786114409","type":"buy"},{"tradeID":"214181","total":"143.4606089","date":"2026-08-07 15:01:35","rate":"1.871","amount":"76.6759","timestamp":"1786114895","type":"sell"},{"tradeID":"214182","total":"119.809485","date":"2026-08-07 15:01:35","rate":"1.871","amount":"64.035","timestamp":"1786114895","type":"sell"},{"tradeID":"214183","total":"179.9348184","date":"2026-08-07 15:01:35","rate":"1.871","amount":"96.1704","timestamp":"1786114895","type":"sell"},{"tradeID":"214184","total":"113.021433","date":"2026-08-07 15:06:13","rate":"1.89","amount":"59.7997","timestamp":"1786115173","type":"buy"},{"tradeID":"214185","total":"64.574431","date":"2026-08-07 16:13:51","rate":"1.877","amount":"34.403","timestamp":"1786119231","type":"sell"},{"tradeID":"214186","total":"209.249073","date":"2026-08-07 16:28:07","rate":"1.87","amount":"111.8979","timestamp":"1786120087","type":"sell"},{"tradeID":"214187","total":"259.1737199","date":"2026-08-07 16:28:49","rate":"1.877","amount":"138.0787","timestamp":"1786120129","type":"buy"},{"tradeID":"214188","total":"617.6942205","date":"2026-08-07 16:32:08","rate":"1.869","amount":"330.4945","timestamp":"1786120328","type":"sell"},{"tradeID":"214189","total":"139.8857404","date":"2026-08-07 16:47:47","rate":"1.868","amount":"74.8853","timestamp":"1786121267","type":"sell"},{"tradeID":"214190","total":"117.5788316","date":"2026-08-07 16:47:47","rate":"1.868","amount":"62.9437","timestamp":"1786121267","type":"sell"},{"tradeID":"214191","total":"336.4993997","date":"2026-08-07 16:51:13","rate":"1.879","amount":"179.0843","timestamp":"1786121473","type":"buy"},{"tradeID":"214192","total":"858.6043649","date":"2026-08-07 16:53:22","rate":"1.873","amount":"458.4113","timestamp":"1786121602","type":"buy"},{"tradeID":"214193","total":"69.4401045","date":"2026-08-07 16:55:04","rate":"1.865","amount":"37.2333","timestamp":"1786121704","type":"sell"},{"tradeID":"214194","total":"293.3485776","date":"2026-08-07 16:59:34","rate":"1.872","amount":"156.7033","timestamp":"1786121974","type":"buy"},{"tradeID":"214195","total":"373.5775898","date":"2026-08-07 17:05:34","rate":"1.874","amount":"199.3477","timestamp":"1786122334","type":"buy"},{"tradeID":"214196","total":"552.586671","date":"2026-08-07 17:07:02","rate":"1.869","amount":"295.659","timestamp":"1786122422","type":"sell"},{"tradeID":"214197","total":"68.092524","date":"2026-08-07 17:22:20","rate":"1.878","amount":"36.258","timestamp":"1786123340","type":"buy"},{"tradeID":"214198","total":"87.3929448","date":"2026-08-07 17:25:38","rate":"1.869","amount":"46.7592","timestamp":"1786123538","type":"buy"},{"tradeID":"214199","total":"135.1787179","date":"2026-08-07 17:30:18","rate":"1.873","amount":"72.1723","timestamp":"1786123818","type":"buy"},{"tradeID":"214200","total":"131.0584925","date":"2026-08-07 17:30:18","rate":"1.873","amount":"69.9725","timestamp":"1786123818","type":"buy"},{"tradeID":"214201","total":"147.5216006","date":"2026-08-07 17:30:18","rate":"1.873","amount":"78.7622","timestamp":"1786123818","type":"buy"},{"tradeID":"214202","total":"203.2733186","date":"2026-08-07 17:30:18","rate":"1.873","amount":"108.5282","timestamp":"1786123818","type":"buy"},{"tradeID":"214203","total":"62.1239706","date":"2026-08-07 17:35:34","rate":"1.863","amount":"33.3462","timestamp":"1786124134","type":"sell"},{"tradeID":"214204","total":"76.4055423","date":"2026-08-07 17:35:39","rate":"1.863","amount":"41.0121","timestamp":"1786124139","type":"sell"},{"tradeID":"214205","total":"317.620296","date":"2026-08-07 17:57:41","rate":"1.86","amount":"170.7636","timestamp":"1786125461","type":"sell"},{"tradeID":"214206","total":"252.989016","date":"2026-08-07 17:57:41","rate":"1.86","amount":"136.0156","timestamp":"1786125461","type":"sell"},{"tradeID":"214207","total":"332.1029411","date":"2026-08-07 18:07:16","rate":"1.873","amount":"177.3107","timestamp":"1786126036","type":"buy"},{"tradeID":"214208","total":"212.8183918","date":"2026-08-07 18:11:03","rate":"1.871","amount":"113.7458","timestamp":"1786126263","type":"buy"},{"tradeID":"214209","total":"518.7616328","date":"2026-08-07 18:12:56","rate":"1.867","amount":"277.8584","timestamp":"1786126376","type":"buy"},{"tradeID":"214210","total":"529.7034366","date":"2026-08-07 18:14:40","rate":"1.863","amount":"284.3282","timestamp":"1786126480","type":"sell"},{"tradeID":"214211","total":"78.33665","date":"2026-08-07 18:16:10","rate":"1.855","amount":"42.23","timestamp":"1786126570","type":"sell"},{"tradeID":"214212","total":"360.2816214","date":"2026-08-07 18:27:07","rate":"1.858","amount":"193.9083","timestamp":"1786127227","type":"buy"},{"tradeID":"214213","total":"235.2275772","date":"2026-08-07 18:32:52","rate":"1.862","amount":"126.3306","timestamp":"1786127572","type":"buy"},{"tradeID":"214214","total":"76.472154","date":"2026-08-07 18:34:06","rate":"1.87","amount":"40.8942","timestamp":"1786127646","type":"buy"},{"tradeID":"214215","total":"66.8025912","date":"2026-08-07 18:36:14","rate":"1.864","amount":"35.8383","timestamp":"1786127774","type":"buy"},{"tradeID":"214216","total":"386.8706892","date":"2026-08-07 18:51:58","rate":"1.866","amount":"207.3262","timestamp":"1786128718","type":"buy"},{"tradeID":"214217","total":"386.8706892","date":"2026-08-07 18:51:58","rate":"1.866","amount":"207.3262","timestamp":"1786128718","type":"buy"},{"tradeID":"214218","total":"85.8478248","date":"2026-08-07 18:53:00","rate":"1.864","amount":"46.0557","timestamp":"1786128780","type":"buy"},{"tradeID":"214219","total":"133.2674364","date":"2026-08-07 19:25:37","rate":"1.862","amount":"71.5722","timestamp":"1786130737","type":"buy"},{"tradeID":"214220","total":"168.9251706","date":"2026-08-07 19:39:59","rate":"1.854","amount":"91.1139","timestamp":"1786131599","type":"sell"},{"tradeID":"214221","total":"408.5564082","date":"2026-08-07 20:16:00","rate":"1.866","amount":"218.9477","timestamp":"1786133760","type":"buy"},{"tradeID":"214222","total":"410.084479","date":"2026-08-07 20:18:11","rate":"1.855","amount":"221.0698","timestamp":"1786133891","type":"sell"},{"tradeID":"214223","total":"76.6746015","date":"2026-08-07 20:25:18","rate":"1.857","amount":"41.2895","timestamp":"1786134318","type":"sell"},{"tradeID":"214224","total":"91.8162286","date":"2026-08-07 20:39:16","rate":"1.858","amount":"49.4167","timestamp":"1786135156","type":"buy"},{"tradeID":"214225","total":"91.8162286","date":"2026-08-07 20:39:16","rate":"1.858","amount":"49.4167","timestamp":"1786135156","type":"buy"},{"tradeID":"214226","total":"91.8162286","date":"2026-08-07 20:39:16","rate":"1.858","amount":"49.4167","timestamp":"1786135156","type":"buy"},{"tradeID":"214227","total":"212.0638439","date":"2026-08-07 20:40:14","rate":"1.849","amount":"114.6911","timestamp":"1786135214","type":"sell"},{"tradeID":"214228","total":"212.0638439","date":"2026-08-07 20:40:14","rate":"1.849","amount":"114.6911","timestamp":"1786135214","type":"sell"},{"tradeID":"214229","total":"63.8372797","date":"2026-08-07 20:47:26","rate":"1.849","amount":"34.5253","timestamp":"1786135646","type":"sell"},{"tradeID":"214230","total":"76.9829004","date":"2026-08-07 20:51:56","rate":"1.854","amount":"41.5226","timestamp":"1786135916","type":"buy"},{"tradeID":"214231","total":"403.9496578","date":"2026-08-07 20:58:57","rate":"1.846","amount":"218.8243","timestamp":"1786136337","type":"sell"},{"tradeID":"214232","total":"106.5626112","date":"2026-08-07 21:11:10","rate":"1.856","amount":"57.4152","timestamp":"1786137070","type":"sell"},{"tradeID":"214233","total":"106.5626112","date":"2026-08-07 21:11:10","rate":"1.856","amount":"57.4152","timestamp":"1786137070","type":"sell"},{"tradeID":"214234","total":"91.3018888","date":"2026-08-07 21:51:12","rate":"1.864","amount":"48.9817","timestamp":"1786139472","type":"buy"},{"tradeID":"214235","total":"440.5719164","date":"2026-08-07 21:57:04","rate":"1.862","amount":"236.6122","timestamp":"1786139824","type":"buy"},{"tradeID":"214236","total":"455.734334","date":"2026-08-07 21:57:09","rate":"1.87","amount":"243.7082","timestamp":"1786139829","type":"buy"},{"tradeID":"214237","total":"330.1006652","date":"2026-08-07 21:57:42","rate":"1.852","amount":"178.2401","timestamp":"1786139862","type":"sell"},{"tradeID":"214238","total":"119.602836","date":"2026-08-07 22:02:32","rate":"1.86","amount":"64.3026","timestamp":"1786140152","type":"buy"},{"tradeID":"214239","total":"153.312918","date":"2026-08-07 22:02:32","rate":"1.86","amount":"82.4263","timestamp":"1786140152","type":"buy"},{"tradeID":"214240","total":"147.13809","date":"2026-08-07 22:02:32","rate":"1.86","amount":"79.1065","timestamp":"1786140152","type":"buy"},{"tradeID":"214241","total":"103.009404","date":"2026-08-07 22:02:32","rate":"1.86","amount":"55.3814","timestamp":"1786140152","type":"buy"},{"tradeID":"214242","total":"66.0522156","date":"2026-08-07 22:07:46","rate":"1.862","amount":"35.4738","timestamp":"1786140466","type":"buy"},{"tradeID":"214243","total":"69.2379009","date":"2026-08-07 22:10:32","rate":"1.853","amount":"37.3653","timestamp":"1786140632","type":"sell"},{"tradeID":"214244","total":"150.2267898","date":"2026-08-07 22:14:23","rate":"1.851","amount":"81.1598","timestamp":"1786140863","type":"sell"},{"tradeID":"214245","total":"404.9203445","date":"2026-08-07 22:15:51","rate":"1.855","amount":"218.2859","timestamp":"1786140951","type":"sell"},{"tradeID":"214246","total":"101.8514361","date":"2026-08-07 22:16:47","rate":"1.857","amount":"54.8473","timestamp":"1786141007","type":"sell"},{"tradeID":"214247","total":"73.860885","date":"2026-08-07 22:41:12","rate":"1.862","amount":"39.6675","timestamp":"1786142472","type":"buy"}]}