{"elapsed":"10ms","result":"true","data":[{"tradeID":"233247","total":"67.525247","date":"2026-11-11 23:47:32","rate":"2.605","amount":"25.9214","timestamp":"1794440852","type":"sell"},{"tradeID":"233248","total":"173.7338148","date":"2026-11-12 00:18:07","rate":"2.639","amount":"65.8332","timestamp":"1794442687","type":"buy"},{"tradeID":"233249","total":"197.6837954","date":"2026-11-12 00:18:07","rate":"2.639","amount":"74.9086","timestamp":"1794442687","type":"buy"},{"tradeID":"233250","total":"123.2281424","date":"2026-11-12 01:25:14","rate":"2.614","amount":"47.1416","timestamp":"1794446714","type":"buy"},{"tradeID":"233251","total":"1146.203136","date":"2026-11-12 01:58:59","rate":"2.592","amount":"442.208","timestamp":"1794448739","type":"sell"},{"tradeID":"233252","total":"725.7782269","date":"2026-11-12 02:03:37","rate":"2.621","amount":"276.9089","timestamp":"1794449017","type":"buy"},{"tradeID":"233253","total":"73.582497","date":"2026-11-12 02:49:52","rate":"2.622","amount":"28.0635","timestamp":"1794451792","type":"buy"},{"tradeID":"233254","total":"201.255327","date":"2026-11-12 02:52:43","rate":"2.626","amount":"76.6395","timestamp":"1794451963","type":"buy"},{"tradeID":"233255","total":"184.2317568","date":"2026-11-12 02:52:44","rate":"2.626","amount":"70.1568","timestamp":"1794451964","type":"buy"},{"tradeID":"233256","total":"274.3426842","date":"2026-11-12 02:52:44","rate":"2.626","amount":"104.4717","timestamp":"1794451964","type":"buy"},{"tradeID":"233257","total":"140.2869636","date":"2026-11-12 02:57:36","rate":"2.622","amount":"53.5038","timestamp":"1794452256","type":"sell"},{"tradeID":"233258","total":"463.638294","date":"2026-11-12 03:18:56","rate":"2.604","amount":"178.0485","timestamp":"1794453536","type":"sell"},{"tradeID":"233259","total":"796.8172252","date":"2026-11-12 03:22:38","rate":"2.602","amount":"306.2326","timestamp":"1794453758","type":"sell"},{"tradeID":"233260","total":"84.595875","date":"2026-11-12 03:47:54","rate":"2.625","amount":"32.227","timestamp":"1794455274","type":"buy"},{"tradeID":"233261","total":"851.580557","date":"2026-11-12 03:48:06","rate":"2.623","amount":"324.659","timestamp":"1794455286","type":"buy"},{"tradeID":"233262","total":"899.6335284","date":"2026-11-12 03:52:45","rate":"2.617","amount":"343.7652","timestamp":"1794455565","type":"buy"},{"tradeID":"233263","total":"462.0921728","date":"2026-11-12 03:56:25","rate":"2.624","amount":"176.1022","timestamp":"1794455785","type":"buy"},{"tradeID":"233264","total":"62.9202936","date":"2026-11-12 04:32:26","rate":"2.616","amount":"24.0521","timestamp":"1794457946","type":"sell"},{"tradeID":"233265","total":"118.1494416","date":"2026-11-12 04:55:18","rate":"2.608","amount":"45.3027","timestamp":"1794459318","type":"sell"},{"tradeID":"233266","total":"140.542129","date":"2026-11-12 04:55:43","rate":"2.615","amount":"53.7446","timestamp":"1794459343","type":"buy"},{"tradeID":"233267","total":"119.270673","date":"2026-11-12 04:55:43","rate":"2.615","amount":"45.6102","timestamp":"1794459343","type":"buy"},{"tradeID":"233268","total":"560.0794716","date":"2026-11-12 06:05:42","rate":"2.596","amount":"215.7471","timestamp":"1794463542","type":"sell"},{"tradeID":"233269","total":"130.4689243","date":"2026-11-12 06:48:20","rate":"2.621","amount":"49.7783","timestamp":"1794466100","type":"buy"},{"tradeID":"233270","total":"404.8294584","date":"2026-11-12 07:35:30","rate":"2.622","amount":"154.3972","timestamp":"1794468930","type":"buy"},{"tradeID":"233271","total":"163.1244384","date":"2026-11-12 07:40:18","rate":"2.618","amount":"62.3088","timestamp":"1794469218","type":"buy"},{"tradeID":"233272","total":"411.505094","date":"2026-11-12 07:41:24","rate":"2.618","amount":"157.183","timestamp":"1794469284","type":"buy"},{"tradeID":"233273","total":"439.5911755","date":"2026-11-12 07:43:31","rate":"2.615","amount":"168.1037","timestamp":"1794469411","type":"buy"},{"tradeID":"233274","total":"158.2579128","date":"2026-11-12 08:04:16","rate":"2.613","amount":"60.5656","timestamp":"1794470656","type":"buy"},{"tradeID":"233275","total":"562.3845408","date":"2026-11-12 08:04:49","rate":"2.616","amount":"214.9788","timestamp":"1794470689","type":"buy"},{"tradeID":"233276","total":"826.304076","date":"2026-11-12 08:08:34","rate":"2.61","amount":"316.5916","timestamp":"1794470914","type":"buy"},{"tradeID":"233277","total":"63.284682","date":"2026-11-12 08:09:13","rate":"2.598","amount":"24.359","timestamp":"1794470953","type":"sell"},{"tradeID":"233278","total":"316.813296","date":"2026-11-12 08:34:20","rate":"2.616","amount":"121.106","timestamp":"1794472460","type":"buy"},{"tradeID":"233279","total":"90.3641861","date":"2026-11-12 08:54:18","rate":"2.623","amount":"34.4507","timestamp":"1794473658","type":"buy"},{"tradeID":"233280","total":"104.9085477","date":"2026-11-12 09:27:07","rate":"2.607","amount":"40.2411","timestamp":"1794475627","type":"sell"},{"tradeID":"233281","total":"62.609169","date":"2026-11-12 09:49:11","rate":"2.611","amount":"23.979","timestamp":"1794476951","type":"buy"},{"tradeID":"233282","total":"84.7094563","date":"2026-11-12 10:03:24","rate":"2.611","amount":"32.4433","timestamp":"1794477804","type":"sell"},{"tradeID":"233283","total":"84.5336232","date":"2026-11-12 10:49:42","rate":"2.614","amount":"32.3388","timestamp":"1794480582","type":"sell"},{"tradeID":"233284","total":"239.6431389","date":"2026-11-12 10:54:10","rate":"2.617","amount":"91.5717","timestamp":"1794480850","type":"sell"},{"tradeID":"233285","total":"239.6431389","date":"2026-11-12 10:54:10","rate":"2.617","amount":"91.5717","timestamp":"1794480850","type":"sell"},{"tradeID":"233286","total":"495.5051754","date":"2026-11-12 10:57:55","rate":"2.631","amount":"188.3334","timestamp":"1794481075","type":"buy"},{"tradeID":"233287","total":"136.9851692","date":"2026-11-12 11:39:33","rate":"2.588","amount":"52.9309","timestamp":"1794483573","type":"sell"},{"tradeID":"233288","total":"116.7743082","date":"2026-11-12 11:59:30","rate":"2.607","amount":"44.7926","timestamp":"1794484770","type":"buy"},{"tradeID":"233289","total":"178.311732","date":"2026-11-12 12:49:56","rate":"2.622","amount":"68.006","timestamp":"1794487796","type":"sell"},{"tradeID":"233290","total":"878.602916","date":"2026-11-12 14:49:39","rate":"2.572","amount":"341.603","timestamp":"1794494979","type":"buy"},{"tradeID":"233291","total":"633.5523295","date":"2026-11-12 15:06:43","rate":"2.551","amount":"248.3545","timestamp":"1794496003","type":"sell"},{"tradeID":"233292","total":"294.6854392","date":"2026-11-12 15:08:15","rate":"2.567","amount":"114.7976","timestamp":"1794496095","type":"buy"},{"tradeID":"233293","total":"294.6854392","date":"2026-11-12 15:08:15","rate":"2.567","amount":"114.7976","timestamp":"1794496095","type":"buy"},{"tradeID":"233294","total":"589.8090653","date":"2026-11-12 15:08:55","rate":"2.567","amount":"229.7659","timestamp":"1794496135","type":"buy"},{"tradeID":"233295","total":"410.254128","date":"2026-11-12 15:10:35","rate":"2.554","amount":"160.632","timestamp":"1794496235","type":"sell"},{"tradeID":"233296","total":"179.63679","date":"2026-11-12 15:19:53","rate":"2.55","amount":"70.4458","timestamp":"1794496793","type":"sell"},{"tradeID":"233297","total":"195.432765","date":"2026-11-12 15:19:53","rate":"2.55","amount":"76.6403","timestamp":"1794496793","type":"sell"},{"tradeID":"233298","total":"170.627385","date":"2026-11-12 15:19:53","rate":"2.55","amount":"66.9127","timestamp":"1794496793","type":"sell"},{"tradeID":"233299","total":"167.663265","date":"2026-11-12 15:19:53","rate":"2.55","amount":"65.7503","timestamp":"1794496793","type":"sell"},{"tradeID":"233300","total":"159.0387634","date":"2026-11-12 15:43:32","rate":"2.563","amount":"62.0518","timestamp":"1794498212","type":"buy"},{"tradeID":"233301","total":"159.0387634","date":"2026-11-12 15:43:32","rate":"2.563","amount":"62.0518","timestamp":"1794498212","type":"buy"},{"tradeID":"233302","total":"159.0387634","date":"2026-11-12 15:43:33","rate":"2.563","amount":"62.0518","timestamp":"1794498213","type":"buy"},{"tradeID":"233303","total":"159.0387634","date":"2026-11-12 15:43:33","rate":"2.563","amount":"62.0518","timestamp":"1794498213","type":"buy"},{"tradeID":"233304","total":"493.162803","date":"2026-11-12 15:50:37","rate":"2.559","amount":"192.717","timestamp":"1794498637","type":"buy"},{"tradeID":"233305","total":"144.1242348","date":"2026-11-12 15:59:13","rate":"2.564","amount":"56.2107","timestamp":"1794499153","type":"buy"},{"tradeID":"233306","total":"182.9734497","date":"2026-11-12 17:28:43","rate":"2.567","amount":"71.2791","timestamp":"1794504523","type":"sell"},{"tradeID":"233307","total":"90.9708723","date":"2026-11-12 17:53:48","rate":"2.579","amount":"35.2737","timestamp":"1794506028","type":"buy"},{"tradeID":"233308","total":"178.7839229","date":"2026-11-12 17:53:49","rate":"2.591","amount":"69.0019","timestamp":"1794506029","type":"buy"},{"tradeID":"233309","total":"122.5600335","date":"2026-11-12 19:18:13","rate":"2.595","amount":"47.2293","timestamp":"1794511093","type":"buy"},{"tradeID":"233310","total":"221.696864","date":"2026-11-12 19:20:35","rate":"2.584","amount":"85.796","timestamp":"1794511235","type":"buy"},{"tradeID":"233311","total":"143.9906091","date":"2026-11-12 19:21:47","rate":"2.587","amount":"55.6593","timestamp":"1794511307","type":"buy"},{"tradeID":"233312","total":"371.4045631","date":"2026-11-12 19:47:51","rate":"2.591","amount":"143.3441","timestamp":"1794512871","type":"buy"},{"tradeID":"233313","total":"158.2994769","date":"2026-11-12 20:00:17","rate":"2.591","amount":"61.0959","timestamp":"1794513617","type":"buy"},{"tradeID":"233314","total":"61.9700252","date":"2026-11-12 20:02:42","rate":"2.572","amount":"24.0941","timestamp":"1794513762","type":"sell"},{"tradeID":"233315","total":"62.69698","date":"2026-11-12 20:49:57","rate":"2.594","amount":"24.17","timestamp":"1794516597","type":"buy"},{"tradeID":"233316","total":"87.3633748","date":"2026-11-12 22:04:14","rate":"2.588","amount":"33.7571","timestamp":"1794521054","type":"sell"},{"tradeID":"233317","total":"90.8212866","date":"2026-11-12 22:24:47","rate":"2.591","amount":"35.0526","timestamp":"1794522287","type":"buy"},{"tradeID":"233318","total":"169.3683702","date":"2026-11-12 22:58:04","rate":"2.606","amount":"64.9917","timestamp":"1794524284","type":"buy"},{"tradeID":"233319","total":"169.3683702","date":"2026-11-12 22:58:04","rate":"2.606","amount":"64.9917","timestamp":"1794524284","type":"buy"},{"tradeID":"233320","total":"332.3932991","date":"2026-11-12 23:09:38","rate":"2.593","amount":"128.1887","timestamp":"1794524978","type":"sell"},{"tradeID":"233321","total":"542.8962715","date":"2026-11-12 23:14:14","rate":"2.585","amount":"210.0179","timestamp":"1794525254","type":"sell"},{"tradeID":"233322","total":"857.2883208","date":"2026-11-12 23:15:29","rate":"2.589","amount":"331.1272","timestamp":"1794525329","type":"sell"},{"tradeID":"233323","total":"79.9156926","date":"2026-11-12 23:16:13","rate":"2.594","amount":"30.8079","timestamp":"1794525373","type":"sell"},{"tradeID":"233324","total":"122.881149","date":"2026-11-12 23:42:27","rate":"2.61","amount":"47.0809","timestamp":"1794526947","type":"sell"},{"tradeID":"233325","total":"299.299364","date":"2026-11-13 00:19:19","rate":"2.59","amount":"115.5596","timestamp":"1794529159","type":"sell"},{"tradeID":"233326","total":"73.5323508","date":"2026-11-13 00:19:53","rate":"2.601","amount":"28.2708","timestamp":"1794529193","type":"buy"}]}