{"elapsed":"8ms","result":"true","data":[{"tradeID":"207183","total":"159.1604358","date":"2026-06-22 14:46:12","rate":"2.389","amount":"66.6222","timestamp":"1782139572","type":"sell"},{"tradeID":"207184","total":"69.4684944","date":"2026-06-22 14:49:49","rate":"2.412","amount":"28.8012","timestamp":"1782139789","type":"buy"},{"tradeID":"207185","total":"106.7230362","date":"2026-06-22 15:12:32","rate":"2.409","amount":"44.3018","timestamp":"1782141152","type":"buy"},{"tradeID":"207186","total":"223.7547375","date":"2026-06-22 15:17:03","rate":"2.385","amount":"93.8175","timestamp":"1782141423","type":"sell"},{"tradeID":"207187","total":"96.5226195","date":"2026-06-22 15:17:03","rate":"2.385","amount":"40.4707","timestamp":"1782141423","type":"sell"},{"tradeID":"207188","total":"621.5522265","date":"2026-06-22 15:17:03","rate":"2.385","amount":"260.6089","timestamp":"1782141423","type":"sell"},{"tradeID":"207189","total":"622.4070032","date":"2026-06-22 15:56:19","rate":"2.396","amount":"259.7692","timestamp":"1782143779","type":"buy"},{"tradeID":"207190","total":"150.0860808","date":"2026-06-22 16:11:00","rate":"2.386","amount":"62.9028","timestamp":"1782144660","type":"buy"},{"tradeID":"207191","total":"78.6979152","date":"2026-06-22 16:11:00","rate":"2.386","amount":"32.9832","timestamp":"1782144660","type":"buy"},{"tradeID":"207192","total":"76.282806","date":"2026-06-22 16:11:00","rate":"2.386","amount":"31.971","timestamp":"1782144660","type":"buy"},{"tradeID":"207193","total":"766.8098168","date":"2026-06-22 16:11:00","rate":"2.386","amount":"321.3788","timestamp":"1782144660","type":"buy"},{"tradeID":"207194","total":"749.643024","date":"2026-06-22 16:11:22","rate":"2.386","amount":"314.184","timestamp":"1782144682","type":"buy"},{"tradeID":"207195","total":"73.299366","date":"2026-06-22 16:12:08","rate":"2.364","amount":"31.0065","timestamp":"1782144728","type":"sell"},{"tradeID":"207196","total":"96.765177","date":"2026-06-22 16:16:27","rate":"2.382","amount":"40.6235","timestamp":"1782144987","type":"buy"},{"tradeID":"207197","total":"802.8414282","date":"2026-06-22 16:16:27","rate":"2.382","amount":"337.0451","timestamp":"1782144987","type":"buy"},{"tradeID":"207198","total":"91.960187","date":"2026-06-22 16:33:26","rate":"2.365","amount":"38.8838","timestamp":"1782146006","type":"sell"},{"tradeID":"207199","total":"284.7041395","date":"2026-06-22 16:34:05","rate":"2.365","amount":"120.3823","timestamp":"1782146045","type":"sell"},{"tradeID":"207200","total":"73.095055","date":"2026-06-22 16:34:05","rate":"2.365","amount":"30.907","timestamp":"1782146045","type":"sell"},{"tradeID":"207201","total":"121.8474015","date":"2026-06-22 16:34:05","rate":"2.365","amount":"51.5211","timestamp":"1782146045","type":"sell"},{"tradeID":"207202","total":"197.706905","date":"2026-06-22 16:34:05","rate":"2.365","amount":"83.597","timestamp":"1782146045","type":"sell"},{"tradeID":"207203","total":"183.09771","date":"2026-06-22 16:36:51","rate":"2.364","amount":"77.4525","timestamp":"1782146211","type":"sell"},{"tradeID":"207204","total":"97.6613316","date":"2026-06-22 16:36:51","rate":"2.364","amount":"41.3119","timestamp":"1782146211","type":"sell"},{"tradeID":"207205","total":"95.4143496","date":"2026-06-22 16:36:51","rate":"2.364","amount":"40.3614","timestamp":"1782146211","type":"sell"},{"tradeID":"207206","total":"320.1669216","date":"2026-06-22 16:36:51","rate":"2.364","amount":"135.4344","timestamp":"1782146211","type":"sell"},{"tradeID":"207207","total":"216.0131411","date":"2026-06-22 16:52:26","rate":"2.389","amount":"90.4199","timestamp":"1782147146","type":"buy"},{"tradeID":"207208","total":"60.5494439","date":"2026-06-22 16:52:26","rate":"2.389","amount":"25.3451","timestamp":"1782147146","type":"buy"},{"tradeID":"207209","total":"91.4456642","date":"2026-06-22 16:52:26","rate":"2.389","amount":"38.2778","timestamp":"1782147146","type":"buy"},{"tradeID":"207210","total":"212.7115431","date":"2026-06-22 16:52:26","rate":"2.389","amount":"89.0379","timestamp":"1782147146","type":"buy"},{"tradeID":"207211","total":"144.9279683","date":"2026-06-22 17:24:36","rate":"2.389","amount":"60.6647","timestamp":"1782149076","type":"buy"},{"tradeID":"207212","total":"157.5512054","date":"2026-06-22 17:24:36","rate":"2.389","amount":"65.9486","timestamp":"1782149076","type":"buy"},{"tradeID":"207213","total":"503.813821","date":"2026-06-22 17:24:36","rate":"2.389","amount":"210.889","timestamp":"1782149076","type":"buy"},{"tradeID":"207214","total":"131.2706656","date":"2026-06-22 17:35:02","rate":"2.356","amount":"55.7176","timestamp":"1782149702","type":"sell"},{"tradeID":"207215","total":"171.8734984","date":"2026-06-22 17:35:02","rate":"2.356","amount":"72.9514","timestamp":"1782149702","type":"sell"},{"tradeID":"207216","total":"107.0924512","date":"2026-06-22 17:35:02","rate":"2.356","amount":"45.4552","timestamp":"1782149702","type":"sell"},{"tradeID":"207217","total":"474.9974008","date":"2026-06-22 17:35:02","rate":"2.356","amount":"201.6118","timestamp":"1782149702","type":"sell"},{"tradeID":"207218","total":"146.3565012","date":"2026-06-22 17:48:06","rate":"2.361","amount":"61.9892","timestamp":"1782150486","type":"sell"},{"tradeID":"207219","total":"225.4405572","date":"2026-06-22 17:48:06","rate":"2.361","amount":"95.4852","timestamp":"1782150486","type":"sell"},{"tradeID":"207220","total":"68.3256873","date":"2026-06-22 17:48:06","rate":"2.361","amount":"28.9393","timestamp":"1782150486","type":"sell"},{"tradeID":"207221","total":"632.2550232","date":"2026-06-22 17:48:06","rate":"2.361","amount":"267.7912","timestamp":"1782150486","type":"sell"},{"tradeID":"207222","total":"121.4278505","date":"2026-06-22 17:57:44","rate":"2.365","amount":"51.3437","timestamp":"1782151064","type":"sell"},{"tradeID":"207223","total":"66.0149545","date":"2026-06-22 17:57:44","rate":"2.365","amount":"27.9133","timestamp":"1782151064","type":"sell"},{"tradeID":"207224","total":"114.4293425","date":"2026-06-22 17:57:44","rate":"2.365","amount":"48.3845","timestamp":"1782151064","type":"sell"},{"tradeID":"207225","total":"384.2744235","date":"2026-06-22 17:57:44","rate":"2.365","amount":"162.4839","timestamp":"1782151064","type":"sell"},{"tradeID":"207226","total":"89.5755402","date":"2026-06-22 18:00:01","rate":"2.383","amount":"37.5894","timestamp":"1782151201","type":"buy"},{"tradeID":"207227","total":"127.3715883","date":"2026-06-22 18:00:01","rate":"2.383","amount":"53.4501","timestamp":"1782151201","type":"buy"},{"tradeID":"207228","total":"282.0895314","date":"2026-06-22 18:00:01","rate":"2.383","amount":"118.3758","timestamp":"1782151201","type":"buy"},{"tradeID":"207229","total":"566.9750367","date":"2026-06-22 18:00:01","rate":"2.383","amount":"237.9249","timestamp":"1782151201","type":"buy"},{"tradeID":"207230","total":"85.7060274","date":"2026-06-22 18:30:14","rate":"2.382","amount":"35.9807","timestamp":"1782153014","type":"buy"},{"tradeID":"207231","total":"76.739703","date":"2026-06-22 18:30:14","rate":"2.382","amount":"32.2165","timestamp":"1782153014","type":"buy"},{"tradeID":"207232","total":"141.5513028","date":"2026-06-22 18:30:14","rate":"2.382","amount":"59.4254","timestamp":"1782153014","type":"buy"},{"tradeID":"207233","total":"187.3447764","date":"2026-06-22 18:30:14","rate":"2.382","amount":"78.6502","timestamp":"1782153014","type":"buy"},{"tradeID":"207234","total":"188.537274","date":"2026-06-22 18:44:25","rate":"2.364","amount":"79.7535","timestamp":"1782153865","type":"sell"},{"tradeID":"207235","total":"920.6248128","date":"2026-06-22 18:44:25","rate":"2.364","amount":"389.4352","timestamp":"1782153865","type":"sell"},{"tradeID":"207236","total":"218.9575638","date":"2026-06-22 18:47:21","rate":"2.351","amount":"93.1338","timestamp":"1782154041","type":"sell"},{"tradeID":"207237","total":"645.1089927","date":"2026-06-22 18:47:21","rate":"2.351","amount":"274.3977","timestamp":"1782154041","type":"sell"},{"tradeID":"207238","total":"602.7121216","date":"2026-06-22 18:57:45","rate":"2.368","amount":"254.5237","timestamp":"1782154665","type":"buy"},{"tradeID":"207239","total":"111.941236","date":"2026-06-22 19:03:25","rate":"2.344","amount":"47.7565","timestamp":"1782155005","type":"sell"},{"tradeID":"207240","total":"470.4802601","date":"2026-06-22 19:05:42","rate":"2.339","amount":"201.1459","timestamp":"1782155142","type":"sell"},{"tradeID":"207241","total":"233.7540324","date":"2026-06-22 19:14:23","rate":"2.346","amount":"99.6394","timestamp":"1782155663","type":"sell"},{"tradeID":"207242","total":"92.5577776","date":"2026-06-22 19:34:35","rate":"2.369","amount":"39.0704","timestamp":"1782156875","type":"buy"},{"tradeID":"207243","total":"479.8738791","date":"2026-06-22 19:34:35","rate":"2.369","amount":"202.5639","timestamp":"1782156875","type":"buy"},{"tradeID":"207244","total":"95.2032399","date":"2026-06-22 19:38:31","rate":"2.369","amount":"40.1871","timestamp":"1782157111","type":"buy"},{"tradeID":"207245","total":"1010.3259082","date":"2026-06-22 19:38:31","rate":"2.369","amount":"426.4778","timestamp":"1782157111","type":"buy"},{"tradeID":"207246","total":"162.905067","date":"2026-06-22 19:58:42","rate":"2.346","amount":"69.4395","timestamp":"1782158322","type":"sell"},{"tradeID":"207247","total":"111.2745336","date":"2026-06-22 19:58:42","rate":"2.346","amount":"47.4316","timestamp":"1782158322","type":"sell"},{"tradeID":"207248","total":"156.1689972","date":"2026-06-22 19:58:42","rate":"2.346","amount":"66.5682","timestamp":"1782158322","type":"sell"},{"tradeID":"207249","total":"663.0133824","date":"2026-06-22 19:58:42","rate":"2.346","amount":"282.6144","timestamp":"1782158322","type":"sell"},{"tradeID":"207250","total":"84.6474356","date":"2026-06-22 20:00:02","rate":"2.366","amount":"35.7766","timestamp":"1782158402","type":"buy"},{"tradeID":"207251","total":"82.0308762","date":"2026-06-22 20:00:02","rate":"2.366","amount":"34.6707","timestamp":"1782158402","type":"buy"},{"tradeID":"207252","total":"119.1515234","date":"2026-06-22 20:00:02","rate":"2.366","amount":"50.3599","timestamp":"1782158402","type":"buy"},{"tradeID":"207253","total":"627.1180006","date":"2026-06-22 20:00:02","rate":"2.366","amount":"265.0541","timestamp":"1782158402","type":"buy"},{"tradeID":"207254","total":"70.8758798","date":"2026-06-22 20:13:06","rate":"2.354","amount":"30.1087","timestamp":"1782159186","type":"sell"},{"tradeID":"207255","total":"70.1000014","date":"2026-06-22 20:13:06","rate":"2.354","amount":"29.7791","timestamp":"1782159186","type":"sell"},{"tradeID":"207256","total":"120.3242392","date":"2026-06-22 20:13:06","rate":"2.354","amount":"51.1148","timestamp":"1782159186","type":"sell"},{"tradeID":"207257","total":"69.6908704","date":"2026-06-22 20:40:49","rate":"2.344","amount":"29.7316","timestamp":"1782160849","type":"sell"},{"tradeID":"207258","total":"953.0439128","date":"2026-06-22 20:40:49","rate":"2.344","amount":"406.5887","timestamp":"1782160849","type":"sell"},{"tradeID":"207259","total":"822.645552","date":"2026-06-22 20:41:24","rate":"2.344","amount":"350.958","timestamp":"1782160884","type":"sell"},{"tradeID":"207260","total":"1058.166747","date":"2026-06-22 20:49:18","rate":"2.365","amount":"447.4278","timestamp":"1782161358","type":"buy"},{"tradeID":"207261","total":"177.633016","date":"2026-06-22 21:27:13","rate":"2.339","amount":"75.944","timestamp":"1782163633","type":"sell"},{"tradeID":"207262","total":"69.0216032","date":"2026-06-22 22:06:21","rate":"2.332","amount":"29.5976","timestamp":"1782165981","type":"sell"}]}