{"elapsed":"11ms","result":"true","data":[{"tradeID":"14901482","total":"3.904","date":"2026-08-07 17:38:56","rate":"0.03904","amount":"100","timestamp":"1786124336","type":"sell"},{"tradeID":"14901483","total":"5.74329","date":"2026-08-07 17:45:31","rate":"0.03907","amount":"147","timestamp":"1786124731","type":"sell"},{"tradeID":"14901484","total":"5.74329","date":"2026-08-07 17:45:31","rate":"0.03907","amount":"147","timestamp":"1786124731","type":"sell"},{"tradeID":"14901485","total":"0.93768","date":"2026-08-07 17:45:31","rate":"0.03907","amount":"24","timestamp":"1786124731","type":"sell"},{"tradeID":"14901486","total":"3.906","date":"2026-08-07 17:58:56","rate":"0.03906","amount":"100","timestamp":"1786125536","type":"sell"},{"tradeID":"14901487","total":"8.5932","date":"2026-08-07 17:59:31","rate":"0.03906","amount":"220","timestamp":"1786125571","type":"sell"},{"tradeID":"14901488","total":"3.898","date":"2026-08-07 18:17:14","rate":"0.03898","amount":"100","timestamp":"1786126634","type":"sell"},{"tradeID":"14901489","total":"7.137","date":"2026-08-07 18:31:09","rate":"0.039","amount":"183","timestamp":"1786127469","type":"buy"},{"tradeID":"14901490","total":"5.304","date":"2026-08-07 18:31:09","rate":"0.039","amount":"136","timestamp":"1786127469","type":"buy"},{"tradeID":"14901491","total":"7.14432","date":"2026-08-07 18:31:09","rate":"0.03904","amount":"183","timestamp":"1786127469","type":"buy"},{"tradeID":"14901492","total":"3.89","date":"2026-08-07 18:37:14","rate":"0.0389","amount":"100","timestamp":"1786127834","type":"sell"},{"tradeID":"14901493","total":"0.0389","date":"2026-08-07 18:37:14","rate":"0.0389","amount":"1","timestamp":"1786127834","type":"sell"},{"tradeID":"14901494","total":"7.1928","date":"2026-08-07 18:43:00","rate":"0.03888","amount":"185","timestamp":"1786128180","type":"sell"},{"tradeID":"14901495","total":"4.3179","date":"2026-08-07 18:43:01","rate":"0.0389","amount":"111","timestamp":"1786128181","type":"buy"},{"tradeID":"14901496","total":"14.98805","date":"2026-08-07 18:43:01","rate":"0.03893","amount":"385","timestamp":"1786128181","type":"buy"},{"tradeID":"14901497","total":"1.40148","date":"2026-08-07 18:43:01","rate":"0.03893","amount":"36","timestamp":"1786128181","type":"buy"},{"tradeID":"14901498","total":"7.31508","date":"2026-08-07 18:47:31","rate":"0.03891","amount":"188","timestamp":"1786128451","type":"buy"},{"tradeID":"14901499","total":"7.31508","date":"2026-08-07 18:47:31","rate":"0.03891","amount":"188","timestamp":"1786128451","type":"buy"},{"tradeID":"14901500","total":"0.93384","date":"2026-08-07 18:47:31","rate":"0.03891","amount":"24","timestamp":"1786128451","type":"buy"},{"tradeID":"14901501","total":"7.32072","date":"2026-08-07 18:47:31","rate":"0.03894","amount":"188","timestamp":"1786128451","type":"buy"},{"tradeID":"14901502","total":"7.32072","date":"2026-08-07 18:47:31","rate":"0.03894","amount":"188","timestamp":"1786128451","type":"buy"},{"tradeID":"14901503","total":"7.27056","date":"2026-08-07 18:57:01","rate":"0.03888","amount":"187","timestamp":"1786129021","type":"sell"},{"tradeID":"14901504","total":"3.6936","date":"2026-08-07 18:57:01","rate":"0.03888","amount":"95","timestamp":"1786129021","type":"sell"},{"tradeID":"14901505","total":"3.57604","date":"2026-08-07 18:57:01","rate":"0.03887","amount":"92","timestamp":"1786129021","type":"sell"},{"tradeID":"14901506","total":"3.92385","date":"2026-08-07 18:57:13","rate":"0.03885","amount":"101","timestamp":"1786129033","type":"sell"},{"tradeID":"14901507","total":"7.5077","date":"2026-08-07 19:00:14","rate":"0.0389","amount":"193","timestamp":"1786129214","type":"buy"},{"tradeID":"14901508","total":"4.9792","date":"2026-08-07 19:00:14","rate":"0.0389","amount":"128","timestamp":"1786129214","type":"buy"},{"tradeID":"14901509","total":"7.51542","date":"2026-08-07 19:00:14","rate":"0.03894","amount":"193","timestamp":"1786129214","type":"buy"},{"tradeID":"14901510","total":"7.51735","date":"2026-08-07 19:03:50","rate":"0.03895","amount":"193","timestamp":"1786129430","type":"buy"},{"tradeID":"14901511","total":"7.51735","date":"2026-08-07 19:03:50","rate":"0.03895","amount":"193","timestamp":"1786129430","type":"buy"},{"tradeID":"14901512","total":"0.5453","date":"2026-08-07 19:03:50","rate":"0.03895","amount":"14","timestamp":"1786129430","type":"buy"},{"tradeID":"14901513","total":"3.93799","date":"2026-08-07 19:18:56","rate":"0.03899","amount":"101","timestamp":"1786130336","type":"sell"},{"tradeID":"14901514","total":"3.905","date":"2026-08-07 19:38:56","rate":"0.03905","amount":"100","timestamp":"1786131536","type":"sell"},{"tradeID":"14901515","total":"3.905","date":"2026-08-07 19:57:14","rate":"0.03905","amount":"100","timestamp":"1786132634","type":"sell"},{"tradeID":"14901516","total":"5.92496","date":"2026-08-07 20:10:29","rate":"0.03898","amount":"152","timestamp":"1786133429","type":"sell"},{"tradeID":"14901517","total":"5.92496","date":"2026-08-07 20:10:29","rate":"0.03898","amount":"152","timestamp":"1786133429","type":"sell"},{"tradeID":"14901518","total":"3.74208","date":"2026-08-07 20:10:29","rate":"0.03898","amount":"96","timestamp":"1786133429","type":"sell"},{"tradeID":"14901519","total":"2.18288","date":"2026-08-07 20:10:29","rate":"0.03898","amount":"56","timestamp":"1786133429","type":"sell"},{"tradeID":"14901520","total":"5.87994","date":"2026-08-07 20:10:29","rate":"0.03894","amount":"151","timestamp":"1786133429","type":"sell"},{"tradeID":"14901521","total":"5.87994","date":"2026-08-07 20:10:29","rate":"0.03894","amount":"151","timestamp":"1786133429","type":"sell"},{"tradeID":"14901522","total":"3.81612","date":"2026-08-07 20:10:29","rate":"0.03894","amount":"98","timestamp":"1786133429","type":"sell"},{"tradeID":"14901523","total":"3.9289","date":"2026-08-07 20:18:56","rate":"0.0389","amount":"101","timestamp":"1786133936","type":"sell"},{"tradeID":"14901524","total":"3.92486","date":"2026-08-07 20:37:14","rate":"0.03886","amount":"101","timestamp":"1786135034","type":"sell"},{"tradeID":"14901525","total":"5.5238","date":"2026-08-07 20:45:45","rate":"0.0389","amount":"142","timestamp":"1786135545","type":"buy"},{"tradeID":"14901526","total":"5.55555","date":"2026-08-07 20:47:52","rate":"0.03885","amount":"143","timestamp":"1786135672","type":"sell"},{"tradeID":"14901527","total":"5.55555","date":"2026-08-07 20:47:52","rate":"0.03885","amount":"143","timestamp":"1786135672","type":"sell"},{"tradeID":"14901528","total":"4.4289","date":"2026-08-07 20:47:52","rate":"0.03885","amount":"114","timestamp":"1786135672","type":"sell"},{"tradeID":"14901529","total":"3.92688","date":"2026-08-07 20:57:14","rate":"0.03888","amount":"101","timestamp":"1786136234","type":"sell"},{"tradeID":"14901530","total":"3.915","date":"2026-08-07 21:18:56","rate":"0.03915","amount":"100","timestamp":"1786137536","type":"sell"},{"tradeID":"14901531","total":"5.41512","date":"2026-08-07 21:19:03","rate":"0.03924","amount":"138","timestamp":"1786137543","type":"buy"},{"tradeID":"14901532","total":"5.41512","date":"2026-08-07 21:19:03","rate":"0.03924","amount":"138","timestamp":"1786137543","type":"buy"},{"tradeID":"14901533","total":"5.41512","date":"2026-08-07 21:19:03","rate":"0.03924","amount":"138","timestamp":"1786137543","type":"buy"},{"tradeID":"14901534","total":"5.41512","date":"2026-08-07 21:19:03","rate":"0.03924","amount":"138","timestamp":"1786137543","type":"buy"},{"tradeID":"14901535","total":"5.41512","date":"2026-08-07 21:19:03","rate":"0.03924","amount":"138","timestamp":"1786137543","type":"buy"},{"tradeID":"14901536","total":"4.86576","date":"2026-08-07 21:19:03","rate":"0.03924","amount":"124","timestamp":"1786137543","type":"buy"},{"tradeID":"14901537","total":"5.53989","date":"2026-08-07 21:22:21","rate":"0.03929","amount":"141","timestamp":"1786137741","type":"buy"},{"tradeID":"14901538","total":"5.53989","date":"2026-08-07 21:22:21","rate":"0.03929","amount":"141","timestamp":"1786137741","type":"buy"},{"tradeID":"14901539","total":"5.4894","date":"2026-08-07 21:35:05","rate":"0.03921","amount":"140","timestamp":"1786138505","type":"sell"},{"tradeID":"14901540","total":"5.4894","date":"2026-08-07 21:35:05","rate":"0.03921","amount":"140","timestamp":"1786138505","type":"sell"},{"tradeID":"14901541","total":"4.7052","date":"2026-08-07 21:35:05","rate":"0.03921","amount":"120","timestamp":"1786138505","type":"sell"},{"tradeID":"14901542","total":"0.7838","date":"2026-08-07 21:35:05","rate":"0.03919","amount":"20","timestamp":"1786138505","type":"sell"},{"tradeID":"14901543","total":"5.4866","date":"2026-08-07 21:35:05","rate":"0.03919","amount":"140","timestamp":"1786138505","type":"sell"},{"tradeID":"14901544","total":"5.44324","date":"2026-08-07 21:36:00","rate":"0.03916","amount":"139","timestamp":"1786138560","type":"buy"},{"tradeID":"14901545","total":"5.44324","date":"2026-08-07 21:36:00","rate":"0.03916","amount":"139","timestamp":"1786138560","type":"buy"},{"tradeID":"14901546","total":"3.912","date":"2026-08-07 21:37:14","rate":"0.03912","amount":"100","timestamp":"1786138634","type":"sell"},{"tradeID":"14901547","total":"5.5451","date":"2026-08-07 21:49:58","rate":"0.03905","amount":"142","timestamp":"1786139398","type":"sell"},{"tradeID":"14901548","total":"3.2802","date":"2026-08-07 21:49:58","rate":"0.03905","amount":"84","timestamp":"1786139398","type":"sell"},{"tradeID":"14901549","total":"3.94001","date":"2026-08-07 21:58:56","rate":"0.03901","amount":"101","timestamp":"1786139936","type":"sell"},{"tradeID":"14901550","total":"3.906","date":"2026-08-07 22:18:01","rate":"0.03906","amount":"100","timestamp":"1786141081","type":"buy"},{"tradeID":"14901551","total":"3.91","date":"2026-08-07 22:18:01","rate":"0.0391","amount":"100","timestamp":"1786141081","type":"buy"},{"tradeID":"14901552","total":"3.896","date":"2026-08-07 22:38:56","rate":"0.03896","amount":"100","timestamp":"1786142336","type":"sell"},{"tradeID":"14901553","total":"3.93294","date":"2026-08-07 22:58:56","rate":"0.03894","amount":"101","timestamp":"1786143536","type":"sell"},{"tradeID":"14901554","total":"3.939","date":"2026-08-07 23:00:37","rate":"0.039","amount":"101","timestamp":"1786143637","type":"buy"},{"tradeID":"14901555","total":"5.15328","date":"2026-08-07 23:00:37","rate":"0.03904","amount":"132","timestamp":"1786143637","type":"buy"},{"tradeID":"14901556","total":"5.0648","date":"2026-08-07 23:01:26","rate":"0.03896","amount":"130","timestamp":"1786143686","type":"sell"},{"tradeID":"14901557","total":"5.0648","date":"2026-08-07 23:01:26","rate":"0.03896","amount":"130","timestamp":"1786143686","type":"sell"},{"tradeID":"14901558","total":"5.0648","date":"2026-08-07 23:01:26","rate":"0.03896","amount":"130","timestamp":"1786143686","type":"sell"},{"tradeID":"14901559","total":"0.3896","date":"2026-08-07 23:01:26","rate":"0.03896","amount":"10","timestamp":"1786143686","type":"sell"},{"tradeID":"14901560","total":"4.6752","date":"2026-08-07 23:01:26","rate":"0.03896","amount":"120","timestamp":"1786143686","type":"sell"},{"tradeID":"14901561","total":"3.93496","date":"2026-08-07 23:18:57","rate":"0.03896","amount":"101","timestamp":"1786144737","type":"sell"}]}