{"elapsed":"8ms","result":"true","data":[{"tradeID":"15019430","total":"81.7488","date":"2026-11-12 15:39:27","rate":"0.0504","amount":"1622","timestamp":"1794497967","type":"buy"},{"tradeID":"15019431","total":"74.5416","date":"2026-11-12 15:39:46","rate":"0.0504","amount":"1479","timestamp":"1794497986","type":"buy"},{"tradeID":"15019432","total":"178.1136","date":"2026-11-12 15:39:46","rate":"0.0504","amount":"3534","timestamp":"1794497986","type":"buy"},{"tradeID":"15019433","total":"36.036","date":"2026-11-12 15:39:46","rate":"0.0504","amount":"715","timestamp":"1794497986","type":"buy"},{"tradeID":"15019434","total":"3.93744","date":"2026-11-12 15:40:12","rate":"0.05048","amount":"78","timestamp":"1794498012","type":"buy"},{"tradeID":"15019435","total":"3.13658","date":"2026-11-12 15:48:02","rate":"0.05059","amount":"62","timestamp":"1794498482","type":"buy"},{"tradeID":"15019436","total":"1.3182","date":"2026-11-12 15:51:32","rate":"0.0507","amount":"26","timestamp":"1794498692","type":"buy"},{"tradeID":"15019437","total":"3.90929","date":"2026-11-12 15:57:33","rate":"0.05077","amount":"77","timestamp":"1794499053","type":"sell"},{"tradeID":"15019438","total":"1.32574","date":"2026-11-12 16:01:29","rate":"0.05099","amount":"26","timestamp":"1794499289","type":"buy"},{"tradeID":"15019439","total":"20.384","date":"2026-11-12 16:01:55","rate":"0.05096","amount":"400","timestamp":"1794499315","type":"sell"},{"tradeID":"15019440","total":"249.3702","date":"2026-11-12 16:01:55","rate":"0.05084","amount":"4905","timestamp":"1794499315","type":"sell"},{"tradeID":"15019441","total":"18.2988","date":"2026-11-12 16:01:55","rate":"0.05083","amount":"360","timestamp":"1794499315","type":"sell"},{"tradeID":"15019442","total":"74.63989","date":"2026-11-12 16:01:55","rate":"0.05081","amount":"1469","timestamp":"1794499315","type":"sell"},{"tradeID":"15019443","total":"2.40969","date":"2026-11-12 16:06:45","rate":"0.05127","amount":"47","timestamp":"1794499605","type":"buy"},{"tradeID":"15019444","total":"1.33328","date":"2026-11-12 16:06:45","rate":"0.05128","amount":"26","timestamp":"1794499605","type":"buy"},{"tradeID":"15019445","total":"3.94702","date":"2026-11-12 16:07:46","rate":"0.05126","amount":"77","timestamp":"1794499666","type":"sell"},{"tradeID":"15019446","total":"53.97678","date":"2026-11-12 16:09:11","rate":"0.05126","amount":"1053","timestamp":"1794499751","type":"buy"},{"tradeID":"15019447","total":"3.88664","date":"2026-11-12 16:27:33","rate":"0.05114","amount":"76","timestamp":"1794500853","type":"sell"},{"tradeID":"15019448","total":"4.03058","date":"2026-11-12 16:33:23","rate":"0.05102","amount":"79","timestamp":"1794501203","type":"sell"},{"tradeID":"15019449","total":"1.32574","date":"2026-11-12 16:34:26","rate":"0.05099","amount":"26","timestamp":"1794501266","type":"sell"},{"tradeID":"15019450","total":"3.61532","date":"2026-11-12 16:34:26","rate":"0.05092","amount":"71","timestamp":"1794501266","type":"sell"},{"tradeID":"15019451","total":"5.77995","date":"2026-11-12 16:35:12","rate":"0.05115","amount":"113","timestamp":"1794501312","type":"sell"},{"tradeID":"15019452","total":"7.0518","date":"2026-11-12 16:36:37","rate":"0.0511","amount":"138","timestamp":"1794501397","type":"sell"},{"tradeID":"15019453","total":"8.77372","date":"2026-11-12 16:37:13","rate":"0.05101","amount":"172","timestamp":"1794501433","type":"sell"},{"tradeID":"15019454","total":"10.3938","date":"2026-11-12 16:37:47","rate":"0.05095","amount":"204","timestamp":"1794501467","type":"sell"},{"tradeID":"15019455","total":"12.02656","date":"2026-11-12 16:39:08","rate":"0.05096","amount":"236","timestamp":"1794501548","type":"sell"},{"tradeID":"15019456","total":"15.02435","date":"2026-11-12 16:40:00","rate":"0.05093","amount":"295","timestamp":"1794501600","type":"sell"},{"tradeID":"15019457","total":"5.34765","date":"2026-11-12 16:40:44","rate":"0.05093","amount":"105","timestamp":"1794501644","type":"sell"},{"tradeID":"15019458","total":"11.91762","date":"2026-11-12 16:40:44","rate":"0.05093","amount":"234","timestamp":"1794501644","type":"sell"},{"tradeID":"15019459","total":"20.356","date":"2026-11-12 16:41:36","rate":"0.05089","amount":"400","timestamp":"1794501696","type":"sell"},{"tradeID":"15019460","total":"1.1176","date":"2026-11-12 16:41:36","rate":"0.0508","amount":"22","timestamp":"1794501696","type":"sell"},{"tradeID":"15019461","total":"3.91391","date":"2026-11-12 16:42:34","rate":"0.05083","amount":"77","timestamp":"1794501754","type":"sell"},{"tradeID":"15019462","total":"16.41809","date":"2026-11-12 16:43:00","rate":"0.05083","amount":"323","timestamp":"1794501780","type":"sell"},{"tradeID":"15019463","total":"1.3182","date":"2026-11-12 16:43:00","rate":"0.0507","amount":"26","timestamp":"1794501780","type":"sell"},{"tradeID":"15019464","total":"7.40074","date":"2026-11-12 16:43:00","rate":"0.05069","amount":"146","timestamp":"1794501780","type":"sell"},{"tradeID":"15019465","total":"29.12559","date":"2026-11-12 16:46:52","rate":"0.05083","amount":"573","timestamp":"1794502012","type":"buy"},{"tradeID":"15019466","total":"3.92469","date":"2026-11-12 16:54:16","rate":"0.05097","amount":"77","timestamp":"1794502456","type":"buy"},{"tradeID":"15019467","total":"20.368","date":"2026-11-12 16:55:53","rate":"0.05092","amount":"400","timestamp":"1794502553","type":"sell"},{"tradeID":"15019468","total":"10.6764","date":"2026-11-12 16:55:53","rate":"0.05084","amount":"210","timestamp":"1794502553","type":"sell"},{"tradeID":"15019469","total":"20.372","date":"2026-11-12 16:58:54","rate":"0.05093","amount":"400","timestamp":"1794502734","type":"sell"},{"tradeID":"15019470","total":"3.90775","date":"2026-11-12 17:09:28","rate":"0.05075","amount":"77","timestamp":"1794503368","type":"buy"},{"tradeID":"15019471","total":"3.91083","date":"2026-11-12 17:27:26","rate":"0.05079","amount":"77","timestamp":"1794504446","type":"buy"},{"tradeID":"15019472","total":"1.32574","date":"2026-11-12 17:32:55","rate":"0.05099","amount":"26","timestamp":"1794504775","type":"buy"},{"tradeID":"15019473","total":"3.91468","date":"2026-11-12 17:42:34","rate":"0.05084","amount":"77","timestamp":"1794505354","type":"sell"},{"tradeID":"15019474","total":"3.93008","date":"2026-11-12 17:57:33","rate":"0.05104","amount":"77","timestamp":"1794506253","type":"sell"},{"tradeID":"15019475","total":"7.80912","date":"2026-11-12 17:57:38","rate":"0.05104","amount":"153","timestamp":"1794506258","type":"sell"},{"tradeID":"15019476","total":"3.92623","date":"2026-11-12 18:12:34","rate":"0.05099","amount":"77","timestamp":"1794507154","type":"sell"},{"tradeID":"15019477","total":"3.92238","date":"2026-11-12 18:22:46","rate":"0.05094","amount":"77","timestamp":"1794507766","type":"sell"},{"tradeID":"15019478","total":"1.98861","date":"2026-11-12 18:25:49","rate":"0.05099","amount":"39","timestamp":"1794507949","type":"buy"},{"tradeID":"15019479","total":"3.93624","date":"2026-11-12 18:42:34","rate":"0.05112","amount":"77","timestamp":"1794508954","type":"sell"},{"tradeID":"15019480","total":"3.5693","date":"2026-11-12 18:46:40","rate":"0.05099","amount":"70","timestamp":"1794509200","type":"buy"},{"tradeID":"15019481","total":"3.92084","date":"2026-11-12 18:54:16","rate":"0.05092","amount":"77","timestamp":"1794509656","type":"buy"},{"tradeID":"15019482","total":"98.66032","date":"2026-11-12 19:01:53","rate":"0.05104","amount":"1933","timestamp":"1794510113","type":"sell"},{"tradeID":"15019483","total":"3.92931","date":"2026-11-12 19:12:34","rate":"0.05103","amount":"77","timestamp":"1794510754","type":"sell"},{"tradeID":"15019484","total":"3.93393","date":"2026-11-12 19:27:33","rate":"0.05109","amount":"77","timestamp":"1794511653","type":"sell"},{"tradeID":"15019485","total":"3.92084","date":"2026-11-12 19:37:46","rate":"0.05092","amount":"77","timestamp":"1794512266","type":"sell"},{"tradeID":"15019486","total":"3.93778","date":"2026-11-12 19:56:19","rate":"0.05114","amount":"77","timestamp":"1794513379","type":"buy"},{"tradeID":"15019487","total":"3.93162","date":"2026-11-12 20:07:46","rate":"0.05106","amount":"77","timestamp":"1794514066","type":"sell"},{"tradeID":"15019488","total":"3.92854","date":"2026-11-12 20:27:33","rate":"0.05102","amount":"77","timestamp":"1794515253","type":"sell"},{"tradeID":"15019489","total":"3.93085","date":"2026-11-12 20:38:39","rate":"0.05105","amount":"77","timestamp":"1794515919","type":"buy"},{"tradeID":"15019490","total":"3.94702","date":"2026-11-12 20:47:15","rate":"0.05126","amount":"77","timestamp":"1794516435","type":"buy"},{"tradeID":"15019491","total":"1.33328","date":"2026-11-12 20:47:56","rate":"0.05128","amount":"26","timestamp":"1794516476","type":"buy"},{"tradeID":"15019492","total":"3.93393","date":"2026-11-12 20:57:33","rate":"0.05109","amount":"77","timestamp":"1794517053","type":"sell"},{"tradeID":"15019493","total":"3.94163","date":"2026-11-12 21:11:39","rate":"0.05119","amount":"77","timestamp":"1794517899","type":"buy"},{"tradeID":"15019494","total":"3.94548","date":"2026-11-12 21:22:46","rate":"0.05124","amount":"77","timestamp":"1794518566","type":"sell"},{"tradeID":"15019495","total":"4.2107","date":"2026-11-12 21:26:49","rate":"0.05135","amount":"82","timestamp":"1794518809","type":"buy"},{"tradeID":"15019496","total":"4.7334","date":"2026-11-12 21:28:03","rate":"0.05145","amount":"92","timestamp":"1794518883","type":"buy"},{"tradeID":"15019497","total":"3.91172","date":"2026-11-12 21:40:34","rate":"0.05147","amount":"76","timestamp":"1794519634","type":"buy"},{"tradeID":"15019498","total":"3.88588","date":"2026-11-12 21:57:33","rate":"0.05113","amount":"76","timestamp":"1794520653","type":"sell"},{"tradeID":"15019499","total":"3.89956","date":"2026-11-12 22:07:46","rate":"0.05131","amount":"76","timestamp":"1794521266","type":"sell"},{"tradeID":"15019500","total":"3.94471","date":"2026-11-12 22:22:46","rate":"0.05123","amount":"77","timestamp":"1794522166","type":"sell"},{"tradeID":"15019501","total":"3.94471","date":"2026-11-12 22:37:46","rate":"0.05123","amount":"77","timestamp":"1794523066","type":"sell"},{"tradeID":"15019502","total":"3.94933","date":"2026-11-12 22:52:46","rate":"0.05129","amount":"77","timestamp":"1794523966","type":"sell"},{"tradeID":"15019503","total":"7.88788","date":"2026-11-12 22:52:50","rate":"0.05122","amount":"154","timestamp":"1794523970","type":"sell"},{"tradeID":"15019504","total":"3.95164","date":"2026-11-12 23:12:34","rate":"0.05132","amount":"77","timestamp":"1794525154","type":"sell"},{"tradeID":"15019505","total":"3.90564","date":"2026-11-12 23:27:01","rate":"0.05139","amount":"76","timestamp":"1794526021","type":"buy"},{"tradeID":"15019506","total":"4.21972","date":"2026-11-12 23:31:23","rate":"0.05146","amount":"82","timestamp":"1794526283","type":"buy"},{"tradeID":"15019507","total":"3.90336","date":"2026-11-12 23:42:33","rate":"0.05136","amount":"76","timestamp":"1794526953","type":"sell"},{"tradeID":"15019508","total":"3.91552","date":"2026-11-12 23:54:03","rate":"0.05152","amount":"76","timestamp":"1794527643","type":"buy"},{"tradeID":"15019509","total":"3.9102","date":"2026-11-13 00:07:46","rate":"0.05145","amount":"76","timestamp":"1794528466","type":"sell"}]}