{"elapsed":"10ms","result":"true","data":[{"tradeID":"14853927","total":"20.5","date":"2026-06-22 18:01:38","rate":"0.05125","amount":"400","timestamp":"1782151298","type":"buy"},{"tradeID":"14853928","total":"1058.1127","date":"2026-06-22 18:01:38","rate":"0.05129","amount":"20630","timestamp":"1782151298","type":"buy"},{"tradeID":"14853929","total":"20.516","date":"2026-06-22 18:01:43","rate":"0.05129","amount":"400","timestamp":"1782151303","type":"buy"},{"tradeID":"14853930","total":"86.47254","date":"2026-06-22 18:01:43","rate":"0.05138","amount":"1683","timestamp":"1782151303","type":"buy"},{"tradeID":"14853931","total":"973.68633","date":"2026-06-22 18:01:43","rate":"0.05139","amount":"18947","timestamp":"1782151303","type":"buy"},{"tradeID":"14853932","total":"4.00842","date":"2026-06-22 18:01:43","rate":"0.05139","amount":"78","timestamp":"1782151303","type":"buy"},{"tradeID":"14853933","total":"8.01684","date":"2026-06-22 18:01:43","rate":"0.05139","amount":"156","timestamp":"1782151303","type":"buy"},{"tradeID":"14853934","total":"8.01684","date":"2026-06-22 18:01:43","rate":"0.05139","amount":"156","timestamp":"1782151303","type":"buy"},{"tradeID":"14853935","total":"8.01684","date":"2026-06-22 18:01:43","rate":"0.05139","amount":"156","timestamp":"1782151303","type":"buy"},{"tradeID":"14853936","total":"20.532","date":"2026-06-22 18:01:48","rate":"0.05133","amount":"400","timestamp":"1782151308","type":"buy"},{"tradeID":"14853937","total":"1060.1757","date":"2026-06-22 18:01:48","rate":"0.05139","amount":"20630","timestamp":"1782151308","type":"buy"},{"tradeID":"14853938","total":"20.552","date":"2026-06-22 18:01:52","rate":"0.05138","amount":"400","timestamp":"1782151312","type":"buy"},{"tradeID":"14853939","total":"1060.12761","date":"2026-06-22 18:01:52","rate":"0.05149","amount":"20589","timestamp":"1782151312","type":"buy"},{"tradeID":"14853940","total":"20.552","date":"2026-06-22 18:02:28","rate":"0.05138","amount":"400","timestamp":"1782151348","type":"buy"},{"tradeID":"14853941","total":"43.31334","date":"2026-06-22 18:02:28","rate":"0.05138","amount":"843","timestamp":"1782151348","type":"buy"},{"tradeID":"14853942","total":"1018.99734","date":"2026-06-22 18:02:28","rate":"0.05154","amount":"19771","timestamp":"1782151348","type":"buy"},{"tradeID":"14853943","total":"8.24803","date":"2026-06-22 18:23:45","rate":"0.05123","amount":"161","timestamp":"1782152625","type":"sell"},{"tradeID":"14853944","total":"7.80606","date":"2026-06-22 18:45:21","rate":"0.05102","amount":"153","timestamp":"1782153921","type":"sell"},{"tradeID":"14853945","total":"3.87752","date":"2026-06-22 18:45:21","rate":"0.05102","amount":"76","timestamp":"1782153921","type":"sell"},{"tradeID":"14853946","total":"3.91237","date":"2026-06-22 18:52:48","rate":"0.05081","amount":"77","timestamp":"1782154368","type":"sell"},{"tradeID":"14853947","total":"2.38666","date":"2026-06-22 18:55:53","rate":"0.05078","amount":"47","timestamp":"1782154553","type":"sell"},{"tradeID":"14853948","total":"3.90698","date":"2026-06-22 19:12:27","rate":"0.05074","amount":"77","timestamp":"1782155547","type":"buy"},{"tradeID":"14853949","total":"3.90698","date":"2026-06-22 19:12:27","rate":"0.05074","amount":"77","timestamp":"1782155547","type":"buy"},{"tradeID":"14853950","total":"3.90698","date":"2026-06-22 19:12:27","rate":"0.05074","amount":"77","timestamp":"1782155547","type":"buy"},{"tradeID":"14853951","total":"3.90698","date":"2026-06-22 19:12:27","rate":"0.05074","amount":"77","timestamp":"1782155547","type":"buy"},{"tradeID":"14853952","total":"4.66808","date":"2026-06-22 19:12:27","rate":"0.05074","amount":"92","timestamp":"1782155547","type":"buy"},{"tradeID":"14853953","total":"3.85776","date":"2026-06-22 19:22:44","rate":"0.05076","amount":"76","timestamp":"1782156164","type":"sell"},{"tradeID":"14853954","total":"3.85776","date":"2026-06-22 19:22:44","rate":"0.05076","amount":"76","timestamp":"1782156164","type":"sell"},{"tradeID":"14853955","total":"7.76628","date":"2026-06-22 19:22:44","rate":"0.05076","amount":"153","timestamp":"1782156164","type":"sell"},{"tradeID":"14853956","total":"4.8222","date":"2026-06-22 19:22:44","rate":"0.05076","amount":"95","timestamp":"1782156164","type":"sell"},{"tradeID":"14853957","total":"3.96006","date":"2026-06-22 20:43:30","rate":"0.05077","amount":"78","timestamp":"1782161010","type":"buy"},{"tradeID":"14853958","total":"3.96006","date":"2026-06-22 20:43:30","rate":"0.05077","amount":"78","timestamp":"1782161010","type":"buy"},{"tradeID":"14853959","total":"3.96006","date":"2026-06-22 20:43:30","rate":"0.05077","amount":"78","timestamp":"1782161010","type":"buy"},{"tradeID":"14853960","total":"3.96006","date":"2026-06-22 20:43:30","rate":"0.05077","amount":"78","timestamp":"1782161010","type":"buy"},{"tradeID":"14853961","total":"3.96006","date":"2026-06-22 20:43:30","rate":"0.05077","amount":"78","timestamp":"1782161010","type":"buy"},{"tradeID":"14853962","total":"0.5077","date":"2026-06-22 20:43:30","rate":"0.05077","amount":"10","timestamp":"1782161010","type":"buy"},{"tradeID":"14853963","total":"7.91388","date":"2026-06-22 20:45:45","rate":"0.05073","amount":"156","timestamp":"1782161145","type":"sell"},{"tradeID":"14853964","total":"3.95694","date":"2026-06-22 20:45:45","rate":"0.05073","amount":"78","timestamp":"1782161145","type":"sell"},{"tradeID":"14853965","total":"7.91388","date":"2026-06-22 20:45:45","rate":"0.05073","amount":"156","timestamp":"1782161145","type":"sell"},{"tradeID":"14853966","total":"0.5073","date":"2026-06-22 20:45:45","rate":"0.05073","amount":"10","timestamp":"1782161145","type":"sell"},{"tradeID":"14853967","total":"3.18843","date":"2026-06-22 21:00:05","rate":"0.05061","amount":"63","timestamp":"1782162005","type":"sell"},{"tradeID":"14853968","total":"13.5474","date":"2026-06-22 21:00:05","rate":"0.05055","amount":"268","timestamp":"1782162005","type":"sell"},{"tradeID":"14853969","total":"8.06766","date":"2026-06-22 21:11:43","rate":"0.05074","amount":"159","timestamp":"1782162703","type":"buy"},{"tradeID":"14853970","total":"8.06766","date":"2026-06-22 21:11:43","rate":"0.05074","amount":"159","timestamp":"1782162703","type":"buy"},{"tradeID":"14853971","total":"4.16068","date":"2026-06-22 21:11:43","rate":"0.05074","amount":"82","timestamp":"1782162703","type":"buy"},{"tradeID":"14853972","total":"54.84994","date":"2026-06-22 21:11:43","rate":"0.05074","amount":"1081","timestamp":"1782162703","type":"buy"},{"tradeID":"14853973","total":"160.34403","date":"2026-06-22 21:11:43","rate":"0.05079","amount":"3157","timestamp":"1782162703","type":"buy"},{"tradeID":"14853974","total":"8.07561","date":"2026-06-22 21:11:43","rate":"0.05079","amount":"159","timestamp":"1782162703","type":"buy"},{"tradeID":"14853975","total":"8.07561","date":"2026-06-22 21:11:43","rate":"0.05079","amount":"159","timestamp":"1782162703","type":"buy"},{"tradeID":"14853976","total":"8.06766","date":"2026-06-22 21:11:43","rate":"0.05074","amount":"159","timestamp":"1782162703","type":"buy"},{"tradeID":"14853977","total":"4.00846","date":"2026-06-22 21:11:43","rate":"0.05074","amount":"79","timestamp":"1782162703","type":"buy"},{"tradeID":"14853978","total":"4.10103","date":"2026-06-22 21:28:00","rate":"0.05063","amount":"81","timestamp":"1782163680","type":"sell"},{"tradeID":"14853979","total":"4.10103","date":"2026-06-22 21:28:00","rate":"0.05063","amount":"81","timestamp":"1782163680","type":"sell"},{"tradeID":"14853980","total":"8.20206","date":"2026-06-22 21:28:00","rate":"0.05063","amount":"162","timestamp":"1782163680","type":"sell"},{"tradeID":"14853981","total":"3.84788","date":"2026-06-22 21:28:00","rate":"0.05063","amount":"76","timestamp":"1782163680","type":"sell"},{"tradeID":"14853982","total":"4.09941","date":"2026-06-22 21:30:42","rate":"0.05061","amount":"81","timestamp":"1782163842","type":"sell"},{"tradeID":"14853983","total":"4.09617","date":"2026-06-22 21:30:51","rate":"0.05057","amount":"81","timestamp":"1782163851","type":"buy"},{"tradeID":"14853984","total":"8.24291","date":"2026-06-22 21:30:51","rate":"0.05057","amount":"163","timestamp":"1782163851","type":"buy"},{"tradeID":"14853985","total":"4.09617","date":"2026-06-22 21:30:51","rate":"0.05057","amount":"81","timestamp":"1782163851","type":"buy"},{"tradeID":"14853986","total":"3.79275","date":"2026-06-22 21:30:51","rate":"0.05057","amount":"75","timestamp":"1782163851","type":"buy"},{"tradeID":"14853987","total":"5.95546","date":"2026-06-22 21:39:15","rate":"0.05047","amount":"118","timestamp":"1782164355","type":"buy"},{"tradeID":"14853988","total":"4.23108","date":"2026-06-22 21:39:32","rate":"0.05037","amount":"84","timestamp":"1782164372","type":"sell"},{"tradeID":"14853989","total":"4.23108","date":"2026-06-22 21:39:32","rate":"0.05037","amount":"84","timestamp":"1782164372","type":"sell"},{"tradeID":"14853990","total":"3.92886","date":"2026-06-22 21:39:32","rate":"0.05037","amount":"78","timestamp":"1782164372","type":"sell"},{"tradeID":"14853991","total":"0.3021","date":"2026-06-22 21:39:32","rate":"0.05035","amount":"6","timestamp":"1782164372","type":"sell"},{"tradeID":"14853992","total":"8.60985","date":"2026-06-22 21:39:32","rate":"0.05035","amount":"171","timestamp":"1782164372","type":"sell"},{"tradeID":"14853993","total":"8.60985","date":"2026-06-22 21:39:32","rate":"0.05035","amount":"171","timestamp":"1782164372","type":"sell"},{"tradeID":"14853994","total":"2.6182","date":"2026-06-22 21:39:32","rate":"0.05035","amount":"52","timestamp":"1782164372","type":"sell"},{"tradeID":"14853995","total":"1.66056","date":"2026-06-22 21:39:32","rate":"0.05032","amount":"33","timestamp":"1782164372","type":"sell"},{"tradeID":"14853996","total":"4.2772","date":"2026-06-22 21:39:32","rate":"0.05032","amount":"85","timestamp":"1782164372","type":"sell"},{"tradeID":"14853997","total":"4.2772","date":"2026-06-22 21:39:32","rate":"0.05032","amount":"85","timestamp":"1782164372","type":"sell"},{"tradeID":"14853998","total":"2.21408","date":"2026-06-22 21:39:32","rate":"0.05032","amount":"44","timestamp":"1782164372","type":"sell"},{"tradeID":"14853999","total":"5.7868","date":"2026-06-22 21:39:41","rate":"0.05032","amount":"115","timestamp":"1782164381","type":"buy"},{"tradeID":"14854000","total":"4.36914","date":"2026-06-22 21:39:59","rate":"0.05022","amount":"87","timestamp":"1782164399","type":"buy"},{"tradeID":"14854001","total":"5.93186","date":"2026-06-22 21:40:10","rate":"0.05027","amount":"118","timestamp":"1782164410","type":"buy"},{"tradeID":"14854002","total":"8.63379","date":"2026-06-22 21:51:48","rate":"0.05049","amount":"171","timestamp":"1782165108","type":"buy"},{"tradeID":"14854003","total":"3.78675","date":"2026-06-22 21:51:48","rate":"0.05049","amount":"75","timestamp":"1782165108","type":"buy"},{"tradeID":"14854004","total":"258.1022","date":"2026-06-22 22:09:17","rate":"0.05045","amount":"5116","timestamp":"1782166157","type":"buy"},{"tradeID":"14854005","total":"389.6758","date":"2026-06-22 22:09:17","rate":"0.05045","amount":"7724","timestamp":"1782166157","type":"buy"},{"tradeID":"14854006","total":"448.24825","date":"2026-06-22 22:09:17","rate":"0.05045","amount":"8885","timestamp":"1782166157","type":"buy"}]}