{"elapsed":"8ms","result":"true","data":[{"tradeID":"4807797","total":"3.991482","date":"2026-06-20 11:20:35","rate":"0.009549","amount":"418","timestamp":"1781954435","type":"sell"},{"tradeID":"4807798","total":"16.35376","date":"2026-06-20 11:20:35","rate":"0.009508","amount":"1720","timestamp":"1781954435","type":"sell"},{"tradeID":"4807799","total":"3.991482","date":"2026-06-20 11:21:53","rate":"0.009549","amount":"418","timestamp":"1781954513","type":"sell"},{"tradeID":"4807800","total":"16.245","date":"2026-06-20 11:21:53","rate":"0.0095","amount":"1710","timestamp":"1781954513","type":"sell"},{"tradeID":"4807801","total":"3.990273","date":"2026-06-20 11:24:12","rate":"0.009569","amount":"417","timestamp":"1781954652","type":"buy"},{"tradeID":"4807802","total":"3.99726","date":"2026-06-20 11:25:51","rate":"0.00954","amount":"419","timestamp":"1781954751","type":"buy"},{"tradeID":"4807803","total":"15.574568","date":"2026-06-20 11:25:51","rate":"0.009608","amount":"1621","timestamp":"1781954751","type":"buy"},{"tradeID":"4807804","total":"1.01548","date":"2026-06-20 11:26:20","rate":"0.00958","amount":"106","timestamp":"1781954780","type":"sell"},{"tradeID":"4807805","total":"1.028912","date":"2026-06-20 11:26:36","rate":"0.009616","amount":"107","timestamp":"1781954796","type":"buy"},{"tradeID":"4807806","total":"1.008105","date":"2026-06-20 11:26:47","rate":"0.009601","amount":"105","timestamp":"1781954807","type":"sell"},{"tradeID":"4807807","total":"0.019202","date":"2026-06-20 11:28:12","rate":"0.009601","amount":"2","timestamp":"1781954892","type":"sell"},{"tradeID":"4807808","total":"0.00958","date":"2026-06-20 11:28:12","rate":"0.00958","amount":"1","timestamp":"1781954892","type":"sell"},{"tradeID":"4807809","total":"0.99632","date":"2026-06-20 11:28:20","rate":"0.00958","amount":"104","timestamp":"1781954900","type":"buy"},{"tradeID":"4807810","total":"3.97902","date":"2026-06-20 11:36:14","rate":"0.009588","amount":"415","timestamp":"1781955374","type":"sell"},{"tradeID":"4807811","total":"3.97902","date":"2026-06-20 11:41:50","rate":"0.009588","amount":"415","timestamp":"1781955710","type":"sell"},{"tradeID":"4807812","total":"3.97902","date":"2026-06-20 11:45:12","rate":"0.009588","amount":"415","timestamp":"1781955912","type":"sell"},{"tradeID":"4807813","total":"3.97902","date":"2026-06-20 11:50:31","rate":"0.009588","amount":"415","timestamp":"1781956231","type":"sell"},{"tradeID":"4807814","total":"3.97902","date":"2026-06-20 11:54:05","rate":"0.009588","amount":"415","timestamp":"1781956445","type":"sell"},{"tradeID":"4807815","total":"3.97902","date":"2026-06-20 11:56:59","rate":"0.009588","amount":"415","timestamp":"1781956619","type":"sell"},{"tradeID":"4807816","total":"3.97902","date":"2026-06-20 12:03:05","rate":"0.009588","amount":"415","timestamp":"1781956985","type":"sell"},{"tradeID":"4807817","total":"3.97902","date":"2026-06-20 12:07:44","rate":"0.009588","amount":"415","timestamp":"1781957264","type":"sell"},{"tradeID":"4807818","total":"3.97902","date":"2026-06-20 12:10:56","rate":"0.009588","amount":"415","timestamp":"1781957456","type":"sell"},{"tradeID":"4807819","total":"0.009588","date":"2026-06-20 12:15:01","rate":"0.009588","amount":"1","timestamp":"1781957701","type":"sell"},{"tradeID":"4807820","total":"0.0479","date":"2026-06-20 12:15:01","rate":"0.00958","amount":"5","timestamp":"1781957701","type":"sell"},{"tradeID":"4807821","total":"1.029888","date":"2026-06-20 12:15:01","rate":"0.009536","amount":"108","timestamp":"1781957701","type":"sell"},{"tradeID":"4807822","total":"18.998","date":"2026-06-20 12:15:01","rate":"0.009499","amount":"2000","timestamp":"1781957701","type":"sell"},{"tradeID":"4807823","total":"0.103334","date":"2026-06-20 12:15:01","rate":"0.009394","amount":"11","timestamp":"1781957701","type":"sell"},{"tradeID":"4807824","total":"3.97902","date":"2026-06-20 12:17:10","rate":"0.009588","amount":"415","timestamp":"1781957830","type":"sell"},{"tradeID":"4807825","total":"0.009588","date":"2026-06-20 12:30:21","rate":"0.009588","amount":"1","timestamp":"1781958621","type":"sell"},{"tradeID":"4807826","total":"1.021422","date":"2026-06-20 12:30:21","rate":"0.009546","amount":"107","timestamp":"1781958621","type":"sell"},{"tradeID":"4807827","total":"3.989022","date":"2026-06-20 12:37:15","rate":"0.009566","amount":"417","timestamp":"1781959035","type":"sell"},{"tradeID":"4807828","total":"0.009546","date":"2026-06-20 12:37:15","rate":"0.009546","amount":"1","timestamp":"1781959035","type":"sell"},{"tradeID":"4807829","total":"16.18045","date":"2026-06-20 12:37:15","rate":"0.00949","amount":"1705","timestamp":"1781959035","type":"sell"},{"tradeID":"4807830","total":"3.08165","date":"2026-06-20 12:37:42","rate":"0.009482","amount":"325","timestamp":"1781959062","type":"sell"},{"tradeID":"4807831","total":"3.990137","date":"2026-06-20 14:01:22","rate":"0.009523","amount":"419","timestamp":"1781964082","type":"sell"},{"tradeID":"4807832","total":"16.3107","date":"2026-06-20 14:01:22","rate":"0.00945","amount":"1726","timestamp":"1781964082","type":"sell"},{"tradeID":"4807833","total":"3.990137","date":"2026-06-20 14:05:59","rate":"0.009523","amount":"419","timestamp":"1781964359","type":"sell"},{"tradeID":"4807834","total":"16.249682","date":"2026-06-20 14:05:59","rate":"0.009442","amount":"1721","timestamp":"1781964359","type":"sell"},{"tradeID":"4807835","total":"3.990137","date":"2026-06-20 14:55:27","rate":"0.009523","amount":"419","timestamp":"1781967327","type":"sell"},{"tradeID":"4807836","total":"16.187028","date":"2026-06-20 14:55:27","rate":"0.009433","amount":"1716","timestamp":"1781967327","type":"sell"},{"tradeID":"4807837","total":"3.988554","date":"2026-06-20 19:39:22","rate":"0.009474","amount":"421","timestamp":"1781984362","type":"sell"},{"tradeID":"4807838","total":"5.457075","date":"2026-06-20 19:39:22","rate":"0.009425","amount":"579","timestamp":"1781984362","type":"sell"},{"tradeID":"4807839","total":"3.988554","date":"2026-06-20 22:21:48","rate":"0.009474","amount":"421","timestamp":"1781994108","type":"sell"},{"tradeID":"4807840","total":"16.309482","date":"2026-06-20 22:21:48","rate":"0.009422","amount":"1731","timestamp":"1781994108","type":"sell"},{"tradeID":"4807841","total":"3.988554","date":"2026-06-20 22:39:51","rate":"0.009474","amount":"421","timestamp":"1781995191","type":"sell"},{"tradeID":"4807842","total":"16.23915","date":"2026-06-20 22:39:51","rate":"0.009414","amount":"1725","timestamp":"1781995191","type":"sell"},{"tradeID":"4807843","total":"3.988554","date":"2026-06-20 22:47:58","rate":"0.009474","amount":"421","timestamp":"1781995678","type":"sell"},{"tradeID":"4807844","total":"13.093152","date":"2026-06-20 22:47:58","rate":"0.009406","amount":"1392","timestamp":"1781995678","type":"sell"},{"tradeID":"4807845","total":"3.988554","date":"2026-06-21 02:52:05","rate":"0.009474","amount":"421","timestamp":"1782010325","type":"sell"},{"tradeID":"4807846","total":"16.279068","date":"2026-06-21 02:52:05","rate":"0.009399","amount":"1732","timestamp":"1782010325","type":"sell"},{"tradeID":"4807847","total":"3.988554","date":"2026-06-21 02:58:37","rate":"0.009474","amount":"421","timestamp":"1782010717","type":"sell"},{"tradeID":"4807848","total":"16.161911","date":"2026-06-21 02:58:37","rate":"0.009391","amount":"1721","timestamp":"1782010717","type":"sell"},{"tradeID":"4807849","total":"3.988044","date":"2026-06-21 08:58:13","rate":"0.009428","amount":"423","timestamp":"1782032293","type":"sell"},{"tradeID":"4807850","total":"16.343444","date":"2026-06-21 08:58:13","rate":"0.009382","amount":"1742","timestamp":"1782032293","type":"sell"},{"tradeID":"4807851","total":"3.988044","date":"2026-06-21 09:02:09","rate":"0.009428","amount":"423","timestamp":"1782032529","type":"sell"},{"tradeID":"4807852","total":"16.26389","date":"2026-06-21 09:02:09","rate":"0.009374","amount":"1735","timestamp":"1782032529","type":"sell"},{"tradeID":"4807853","total":"3.988044","date":"2026-06-21 09:09:07","rate":"0.009428","amount":"423","timestamp":"1782032947","type":"sell"},{"tradeID":"4807854","total":"16.175082","date":"2026-06-21 09:09:07","rate":"0.009366","amount":"1727","timestamp":"1782032947","type":"sell"},{"tradeID":"4807855","total":"4.0001","date":"2026-06-22 01:28:59","rate":"0.009412","amount":"425","timestamp":"1782091739","type":"buy"},{"tradeID":"4807856","total":"15.973164","date":"2026-06-22 01:28:59","rate":"0.009474","amount":"1686","timestamp":"1782091739","type":"buy"},{"tradeID":"4807857","total":"19.022","date":"2026-06-22 07:28:47","rate":"0.009511","amount":"2000","timestamp":"1782113327","type":"buy"},{"tradeID":"4807858","total":"90.830936","date":"2026-06-22 07:28:47","rate":"0.009626","amount":"9436","timestamp":"1782113327","type":"buy"},{"tradeID":"4807859","total":"38.25311","date":"2026-06-22 07:28:47","rate":"0.009655","amount":"3962","timestamp":"1782113327","type":"buy"},{"tradeID":"4807860","total":"1.084105","date":"2026-06-22 07:29:46","rate":"0.009427","amount":"115","timestamp":"1782113386","type":"sell"},{"tradeID":"4807861","total":"3.996081","date":"2026-06-22 15:53:13","rate":"0.009447","amount":"423","timestamp":"1782143593","type":"buy"},{"tradeID":"4807862","total":"19.078","date":"2026-06-22 15:53:13","rate":"0.009539","amount":"2000","timestamp":"1782143593","type":"buy"},{"tradeID":"4807863","total":"26.91874","date":"2026-06-22 15:53:13","rate":"0.009683","amount":"2780","timestamp":"1782143593","type":"buy"},{"tradeID":"4807864","total":"3.996081","date":"2026-06-22 15:57:56","rate":"0.009447","amount":"423","timestamp":"1782143876","type":"buy"},{"tradeID":"4807865","total":"19.098","date":"2026-06-22 15:57:56","rate":"0.009549","amount":"2000","timestamp":"1782143876","type":"buy"},{"tradeID":"4807866","total":"26.84961","date":"2026-06-22 15:57:56","rate":"0.009693","amount":"2770","timestamp":"1782143876","type":"buy"},{"tradeID":"4807867","total":"0.04847","date":"2026-06-22 15:57:56","rate":"0.009694","amount":"5","timestamp":"1782143876","type":"buy"},{"tradeID":"4807868","total":"18.799022","date":"2026-06-22 20:27:03","rate":"0.009442","amount":"1991","timestamp":"1782160023","type":"sell"},{"tradeID":"4807869","total":"18.686","date":"2026-06-22 20:36:07","rate":"0.009343","amount":"2000","timestamp":"1782160567","type":"sell"},{"tradeID":"4807870","total":"2.667759","date":"2026-06-22 20:36:07","rate":"0.009231","amount":"289","timestamp":"1782160567","type":"sell"},{"tradeID":"4807871","total":"18.604","date":"2026-06-22 20:40:00","rate":"0.009302","amount":"2000","timestamp":"1782160800","type":"sell"},{"tradeID":"4807872","total":"18.586","date":"2026-06-22 20:41:00","rate":"0.009293","amount":"2000","timestamp":"1782160860","type":"sell"},{"tradeID":"4807873","total":"18.566","date":"2026-06-22 20:42:00","rate":"0.009283","amount":"2000","timestamp":"1782160920","type":"sell"},{"tradeID":"4807874","total":"18.546","date":"2026-06-22 20:43:03","rate":"0.009273","amount":"2000","timestamp":"1782160983","type":"sell"},{"tradeID":"4807875","total":"18.528","date":"2026-06-22 20:44:00","rate":"0.009264","amount":"2000","timestamp":"1782161040","type":"sell"},{"tradeID":"4807876","total":"18.508","date":"2026-06-22 20:45:00","rate":"0.009254","amount":"2000","timestamp":"1782161100","type":"sell"}]}