{"elapsed":"9ms","result":"true","data":[{"tradeID":"2667957","total":"23.975986","date":"2026-11-12 22:11:01","rate":"0.001919","amount":"12494","timestamp":"1794521461","type":"buy"},{"tradeID":"2667958","total":"6.02566","date":"2026-11-12 22:11:01","rate":"0.001919","amount":"3140","timestamp":"1794521461","type":"buy"},{"tradeID":"2667959","total":"3.661462","date":"2026-11-12 22:12:26","rate":"0.001918","amount":"1909","timestamp":"1794521546","type":"sell"},{"tradeID":"2667960","total":"18.692667","date":"2026-11-12 22:12:26","rate":"0.001917","amount":"9751","timestamp":"1794521546","type":"sell"},{"tradeID":"2667961","total":"9.838044","date":"2026-11-12 22:12:26","rate":"0.001917","amount":"5132","timestamp":"1794521546","type":"sell"},{"tradeID":"2667962","total":"6.10242","date":"2026-11-12 22:12:26","rate":"0.001919","amount":"3180","timestamp":"1794521546","type":"buy"},{"tradeID":"2667963","total":"4.883855","date":"2026-11-12 22:15:54","rate":"0.001919","amount":"2545","timestamp":"1794521754","type":"sell"},{"tradeID":"2667964","total":"4.70869","date":"2026-11-12 22:15:54","rate":"0.001918","amount":"2455","timestamp":"1794521754","type":"sell"},{"tradeID":"2667965","total":"9.585","date":"2026-11-12 22:25:04","rate":"0.001917","amount":"5000","timestamp":"1794522304","type":"sell"},{"tradeID":"2667966","total":"4.768482","date":"2026-11-12 22:26:32","rate":"0.001922","amount":"2481","timestamp":"1794522392","type":"buy"},{"tradeID":"2667967","total":"4.708371","date":"2026-11-12 22:27:32","rate":"0.001921","amount":"2451","timestamp":"1794522452","type":"buy"},{"tradeID":"2667968","total":"4.708371","date":"2026-11-12 22:27:32","rate":"0.001921","amount":"2451","timestamp":"1794522452","type":"buy"},{"tradeID":"2667969","total":"18.17235","date":"2026-11-12 22:33:09","rate":"0.001923","amount":"9450","timestamp":"1794522789","type":"buy"},{"tradeID":"2667970","total":"4.45904","date":"2026-11-12 22:34:32","rate":"0.001922","amount":"2320","timestamp":"1794522872","type":"buy"},{"tradeID":"2667971","total":"6.506427","date":"2026-11-12 22:35:00","rate":"0.001921","amount":"3387","timestamp":"1794522900","type":"buy"},{"tradeID":"2667972","total":"5.554588","date":"2026-11-12 22:41:32","rate":"0.001924","amount":"2887","timestamp":"1794523292","type":"buy"},{"tradeID":"2667973","total":"4.445976","date":"2026-11-12 22:42:00","rate":"0.001923","amount":"2312","timestamp":"1794523320","type":"buy"},{"tradeID":"2667974","total":"4.444053","date":"2026-11-12 22:42:14","rate":"0.001923","amount":"2311","timestamp":"1794523334","type":"buy"},{"tradeID":"2667975","total":"4.444053","date":"2026-11-12 22:42:32","rate":"0.001923","amount":"2311","timestamp":"1794523352","type":"buy"},{"tradeID":"2667976","total":"37.523752","date":"2026-11-12 22:53:22","rate":"0.001918","amount":"19564","timestamp":"1794524002","type":"sell"},{"tradeID":"2667977","total":"10.057992","date":"2026-11-12 22:53:22","rate":"0.001918","amount":"5244","timestamp":"1794524002","type":"sell"},{"tradeID":"2667978","total":"3.301268","date":"2026-11-12 22:53:22","rate":"0.001916","amount":"1723","timestamp":"1794524002","type":"sell"},{"tradeID":"2667979","total":"2.419908","date":"2026-11-12 22:53:22","rate":"0.001916","amount":"1263","timestamp":"1794524002","type":"sell"},{"tradeID":"2667980","total":"4.436728","date":"2026-11-12 22:54:07","rate":"0.001919","amount":"2312","timestamp":"1794524047","type":"sell"},{"tradeID":"2667981","total":"1.203213","date":"2026-11-12 22:54:07","rate":"0.001919","amount":"627","timestamp":"1794524047","type":"sell"},{"tradeID":"2667982","total":"6.541871","date":"2026-11-12 22:54:22","rate":"0.001919","amount":"3409","timestamp":"1794524062","type":"sell"},{"tradeID":"2667983","total":"5.520963","date":"2026-11-12 22:56:09","rate":"0.001919","amount":"2877","timestamp":"1794524169","type":"sell"},{"tradeID":"2667984","total":"1.689758","date":"2026-11-12 22:56:09","rate":"0.001918","amount":"881","timestamp":"1794524169","type":"sell"},{"tradeID":"2667985","total":"4.41984","date":"2026-11-12 22:57:59","rate":"0.00192","amount":"2302","timestamp":"1794524279","type":"buy"},{"tradeID":"2667986","total":"7.075502","date":"2026-11-12 22:58:29","rate":"0.001918","amount":"3689","timestamp":"1794524309","type":"sell"},{"tradeID":"2667987","total":"4.435938","date":"2026-11-12 22:59:32","rate":"0.001917","amount":"2314","timestamp":"1794524372","type":"buy"},{"tradeID":"2667988","total":"4.443606","date":"2026-11-12 23:00:32","rate":"0.001917","amount":"2318","timestamp":"1794524432","type":"buy"},{"tradeID":"2667989","total":"37.714107","date":"2026-11-12 23:01:32","rate":"0.001919","amount":"19653","timestamp":"1794524492","type":"sell"},{"tradeID":"2667990","total":"5.5104","date":"2026-11-12 23:03:00","rate":"0.00192","amount":"2870","timestamp":"1794524580","type":"buy"},{"tradeID":"2667991","total":"4.365368","date":"2026-11-12 23:03:32","rate":"0.001918","amount":"2276","timestamp":"1794524612","type":"buy"},{"tradeID":"2667992","total":"5.367443","date":"2026-11-12 23:18:31","rate":"0.001919","amount":"2797","timestamp":"1794525511","type":"sell"},{"tradeID":"2667993","total":"3.10716","date":"2026-11-12 23:18:31","rate":"0.001918","amount":"1620","timestamp":"1794525511","type":"sell"},{"tradeID":"2667994","total":"5.338658","date":"2026-11-12 23:18:32","rate":"0.001919","amount":"2782","timestamp":"1794525512","type":"buy"},{"tradeID":"2667995","total":"12.541375","date":"2026-11-12 23:29:25","rate":"0.001925","amount":"6515","timestamp":"1794526165","type":"buy"},{"tradeID":"2667996","total":"4.03078","date":"2026-11-12 23:32:45","rate":"0.001924","amount":"2095","timestamp":"1794526365","type":"buy"},{"tradeID":"2667997","total":"5.04735","date":"2026-11-12 23:34:04","rate":"0.001925","amount":"2622","timestamp":"1794526444","type":"sell"},{"tradeID":"2667998","total":"2.67436","date":"2026-11-12 23:34:04","rate":"0.001924","amount":"1390","timestamp":"1794526444","type":"sell"},{"tradeID":"2667999","total":"4.057716","date":"2026-11-12 23:35:23","rate":"0.001924","amount":"2109","timestamp":"1794526523","type":"buy"},{"tradeID":"2668000","total":"4.066952","date":"2026-11-12 23:36:09","rate":"0.001922","amount":"2116","timestamp":"1794526569","type":"buy"},{"tradeID":"2668001","total":"5.08224","date":"2026-11-12 23:37:32","rate":"0.00192","amount":"2647","timestamp":"1794526652","type":"buy"},{"tradeID":"2668002","total":"4.05312","date":"2026-11-12 23:45:16","rate":"0.00192","amount":"2111","timestamp":"1794527116","type":"sell"},{"tradeID":"2668003","total":"5.54688","date":"2026-11-12 23:45:16","rate":"0.00192","amount":"2889","timestamp":"1794527116","type":"sell"},{"tradeID":"2668004","total":"9.595","date":"2026-11-12 23:45:33","rate":"0.001919","amount":"5000","timestamp":"1794527133","type":"sell"},{"tradeID":"2668005","total":"9.6","date":"2026-11-12 23:45:45","rate":"0.00192","amount":"5000","timestamp":"1794527145","type":"sell"},{"tradeID":"2668006","total":"9.595","date":"2026-11-12 23:45:55","rate":"0.001919","amount":"5000","timestamp":"1794527155","type":"sell"},{"tradeID":"2668007","total":"4.047547","date":"2026-11-12 23:46:04","rate":"0.001921","amount":"2107","timestamp":"1794527164","type":"sell"},{"tradeID":"2668008","total":"4.05312","date":"2026-11-12 23:46:04","rate":"0.00192","amount":"2111","timestamp":"1794527164","type":"sell"},{"tradeID":"2668009","total":"1.50144","date":"2026-11-12 23:46:04","rate":"0.00192","amount":"782","timestamp":"1794527164","type":"sell"},{"tradeID":"2668010","total":"9.6","date":"2026-11-12 23:46:10","rate":"0.00192","amount":"5000","timestamp":"1794527170","type":"sell"},{"tradeID":"2668011","total":"9.595","date":"2026-11-12 23:46:15","rate":"0.001919","amount":"5000","timestamp":"1794527175","type":"sell"},{"tradeID":"2668012","total":"5.07456","date":"2026-11-12 23:47:32","rate":"0.00192","amount":"2643","timestamp":"1794527252","type":"buy"},{"tradeID":"2668013","total":"2.849715","date":"2026-11-12 23:47:37","rate":"0.001919","amount":"1485","timestamp":"1794527257","type":"sell"},{"tradeID":"2668014","total":"4.246747","date":"2026-11-12 23:47:37","rate":"0.001919","amount":"2213","timestamp":"1794527257","type":"sell"},{"tradeID":"2668015","total":"5.096413","date":"2026-11-12 23:49:26","rate":"0.001921","amount":"2653","timestamp":"1794527366","type":"sell"},{"tradeID":"2668016","total":"1.97952","date":"2026-11-12 23:49:26","rate":"0.00192","amount":"1031","timestamp":"1794527366","type":"sell"},{"tradeID":"2668017","total":"6.097254","date":"2026-11-12 23:49:32","rate":"0.001921","amount":"3174","timestamp":"1794527372","type":"buy"},{"tradeID":"2668018","total":"5.0976","date":"2026-11-12 23:51:32","rate":"0.00192","amount":"2655","timestamp":"1794527492","type":"buy"},{"tradeID":"2668019","total":"3.978391","date":"2026-11-12 23:55:01","rate":"0.001921","amount":"2071","timestamp":"1794527701","type":"buy"},{"tradeID":"2668020","total":"12.5125","date":"2026-11-13 00:02:37","rate":"0.001925","amount":"6500","timestamp":"1794528157","type":"buy"},{"tradeID":"2668021","total":"3.300736","date":"2026-11-13 00:02:37","rate":"0.001928","amount":"1712","timestamp":"1794528157","type":"buy"},{"tradeID":"2668022","total":"17.521107","date":"2026-11-13 00:02:37","rate":"0.001929","amount":"9083","timestamp":"1794528157","type":"buy"},{"tradeID":"2668023","total":"12.5385","date":"2026-11-13 00:02:37","rate":"0.001929","amount":"6500","timestamp":"1794528157","type":"buy"},{"tradeID":"2668024","total":"3.942876","date":"2026-11-13 00:02:37","rate":"0.001929","amount":"2044","timestamp":"1794528157","type":"buy"},{"tradeID":"2668025","total":"6.043284","date":"2026-11-13 00:03:30","rate":"0.001924","amount":"3141","timestamp":"1794528210","type":"buy"},{"tradeID":"2668026","total":"4.028856","date":"2026-11-13 00:03:30","rate":"0.001924","amount":"2094","timestamp":"1794528210","type":"buy"},{"tradeID":"2668027","total":"3.985036","date":"2026-11-13 00:03:30","rate":"0.001927","amount":"2068","timestamp":"1794528210","type":"buy"},{"tradeID":"2668028","total":"3.974984","date":"2026-11-13 00:06:37","rate":"0.001924","amount":"2066","timestamp":"1794528397","type":"buy"},{"tradeID":"2668029","total":"4.96837","date":"2026-11-13 00:07:32","rate":"0.001922","amount":"2585","timestamp":"1794528452","type":"buy"},{"tradeID":"2668030","total":"4.95744","date":"2026-11-13 00:10:32","rate":"0.00192","amount":"2582","timestamp":"1794528632","type":"buy"},{"tradeID":"2668031","total":"3.301268","date":"2026-11-13 00:21:30","rate":"0.001916","amount":"1723","timestamp":"1794529290","type":"sell"},{"tradeID":"2668032","total":"2.16395","date":"2026-11-13 00:21:30","rate":"0.001915","amount":"1130","timestamp":"1794529290","type":"sell"},{"tradeID":"2668033","total":"3.943269","date":"2026-11-13 00:23:01","rate":"0.001917","amount":"2057","timestamp":"1794529381","type":"sell"},{"tradeID":"2668034","total":"2.178492","date":"2026-11-13 00:23:01","rate":"0.001916","amount":"1137","timestamp":"1794529381","type":"sell"},{"tradeID":"2668035","total":"3.300112","date":"2026-11-13 00:26:01","rate":"0.001912","amount":"1726","timestamp":"1794529561","type":"sell"},{"tradeID":"2668036","total":"2.262624","date":"2026-11-13 00:26:01","rate":"0.001911","amount":"1184","timestamp":"1794529561","type":"sell"}]}