{"elapsed":"7ms","result":"true","data":[{"tradeID":"2372543","total":"6.12535","date":"2026-06-22 19:02:02","rate":"0.01295","amount":"473","timestamp":"1782154922","type":"sell"},{"tradeID":"2372544","total":"7.03185","date":"2026-06-22 19:02:02","rate":"0.01295","amount":"543","timestamp":"1782154922","type":"sell"},{"tradeID":"2372545","total":"7.02642","date":"2026-06-22 19:02:02","rate":"0.01294","amount":"543","timestamp":"1782154922","type":"sell"},{"tradeID":"2372546","total":"7.97104","date":"2026-06-22 19:02:02","rate":"0.01294","amount":"616","timestamp":"1782154922","type":"sell"},{"tradeID":"2372547","total":"10.1528","date":"2026-06-22 19:02:02","rate":"0.01295","amount":"784","timestamp":"1782154922","type":"sell"},{"tradeID":"2372548","total":"7.03185","date":"2026-06-22 19:02:02","rate":"0.01295","amount":"543","timestamp":"1782154922","type":"sell"},{"tradeID":"2372549","total":"7.03185","date":"2026-06-22 19:02:02","rate":"0.01295","amount":"543","timestamp":"1782154922","type":"sell"},{"tradeID":"2372550","total":"7.03185","date":"2026-06-22 19:03:02","rate":"0.01295","amount":"543","timestamp":"1782154982","type":"sell"},{"tradeID":"2372551","total":"7.71224","date":"2026-06-22 19:03:34","rate":"0.01294","amount":"596","timestamp":"1782155014","type":"buy"},{"tradeID":"2372552","total":"51.72","date":"2026-06-22 19:05:29","rate":"0.01293","amount":"4000","timestamp":"1782155129","type":"sell"},{"tradeID":"2372553","total":"59.81203","date":"2026-06-22 19:05:29","rate":"0.01291","amount":"4633","timestamp":"1782155129","type":"sell"},{"tradeID":"2372554","total":"126.42763","date":"2026-06-22 19:05:29","rate":"0.01291","amount":"9793","timestamp":"1782155129","type":"sell"},{"tradeID":"2372555","total":"516","date":"2026-06-22 19:05:29","rate":"0.0129","amount":"40000","timestamp":"1782155129","type":"sell"},{"tradeID":"2372556","total":"7.02099","date":"2026-06-22 19:05:29","rate":"0.01293","amount":"543","timestamp":"1782155129","type":"buy"},{"tradeID":"2372557","total":"7.02642","date":"2026-06-22 19:05:29","rate":"0.01294","amount":"543","timestamp":"1782155129","type":"buy"},{"tradeID":"2372558","total":"7.02099","date":"2026-06-22 19:05:29","rate":"0.01293","amount":"543","timestamp":"1782155129","type":"sell"},{"tradeID":"2372559","total":"7.01556","date":"2026-06-22 19:05:29","rate":"0.01292","amount":"543","timestamp":"1782155129","type":"sell"},{"tradeID":"2372560","total":"10.09052","date":"2026-06-22 19:05:29","rate":"0.01292","amount":"781","timestamp":"1782155129","type":"sell"},{"tradeID":"2372561","total":"6.18389","date":"2026-06-22 19:08:17","rate":"0.01291","amount":"479","timestamp":"1782155297","type":"buy"},{"tradeID":"2372562","total":"6.18054","date":"2026-06-22 19:11:22","rate":"0.01293","amount":"478","timestamp":"1782155482","type":"buy"},{"tradeID":"2372563","total":"7.03185","date":"2026-06-22 19:29:51","rate":"0.01295","amount":"543","timestamp":"1782156591","type":"buy"},{"tradeID":"2372564","total":"34.43334","date":"2026-06-22 19:29:55","rate":"0.01294","amount":"2661","timestamp":"1782156595","type":"sell"},{"tradeID":"2372565","total":"7.03185","date":"2026-06-22 19:32:46","rate":"0.01295","amount":"543","timestamp":"1782156766","type":"buy"},{"tradeID":"2372566","total":"7.03728","date":"2026-06-22 19:34:19","rate":"0.01296","amount":"543","timestamp":"1782156859","type":"buy"},{"tradeID":"2372567","total":"9.5904","date":"2026-06-22 19:38:09","rate":"0.01296","amount":"740","timestamp":"1782157089","type":"sell"},{"tradeID":"2372568","total":"3.3696","date":"2026-06-22 19:38:09","rate":"0.01296","amount":"260","timestamp":"1782157089","type":"sell"},{"tradeID":"2372569","total":"35.52483","date":"2026-06-22 19:39:59","rate":"0.01297","amount":"2739","timestamp":"1782157199","type":"sell"},{"tradeID":"2372570","total":"7.01556","date":"2026-06-22 19:46:40","rate":"0.01292","amount":"543","timestamp":"1782157600","type":"buy"},{"tradeID":"2372571","total":"7.02642","date":"2026-06-22 19:53:47","rate":"0.01294","amount":"543","timestamp":"1782158027","type":"buy"},{"tradeID":"2372572","total":"7.01013","date":"2026-06-22 20:00:42","rate":"0.01291","amount":"543","timestamp":"1782158442","type":"buy"},{"tradeID":"2372573","total":"7.01013","date":"2026-06-22 20:00:42","rate":"0.01291","amount":"543","timestamp":"1782158442","type":"buy"},{"tradeID":"2372574","total":"7.01556","date":"2026-06-22 20:00:42","rate":"0.01292","amount":"543","timestamp":"1782158442","type":"buy"},{"tradeID":"2372575","total":"7.01556","date":"2026-06-22 20:00:52","rate":"0.01292","amount":"543","timestamp":"1782158452","type":"buy"},{"tradeID":"2372576","total":"5.2972","date":"2026-06-22 20:03:45","rate":"0.01292","amount":"410","timestamp":"1782158625","type":"buy"},{"tradeID":"2372577","total":"7.02642","date":"2026-06-22 20:05:55","rate":"0.01294","amount":"543","timestamp":"1782158755","type":"buy"},{"tradeID":"2372578","total":"7.02642","date":"2026-06-22 20:13:16","rate":"0.01294","amount":"543","timestamp":"1782159196","type":"buy"},{"tradeID":"2372579","total":"5.43958","date":"2026-06-22 20:29:35","rate":"0.01289","amount":"422","timestamp":"1782160175","type":"buy"},{"tradeID":"2372580","total":"1.58424","date":"2026-06-22 20:44:29","rate":"0.01288","amount":"123","timestamp":"1782161069","type":"sell"},{"tradeID":"2372581","total":"6.98298","date":"2026-06-22 20:45:06","rate":"0.01286","amount":"543","timestamp":"1782161106","type":"sell"},{"tradeID":"2372582","total":"5.55552","date":"2026-06-22 20:46:35","rate":"0.01286","amount":"432","timestamp":"1782161195","type":"buy"},{"tradeID":"2372583","total":"37.79919","date":"2026-06-22 20:46:35","rate":"0.01287","amount":"2937","timestamp":"1782161195","type":"buy"},{"tradeID":"2372584","total":"13.68081","date":"2026-06-22 20:46:35","rate":"0.01287","amount":"1063","timestamp":"1782161195","type":"buy"},{"tradeID":"2372585","total":"6.97755","date":"2026-06-22 20:47:28","rate":"0.01285","amount":"543","timestamp":"1782161248","type":"sell"},{"tradeID":"2372586","total":"6.97212","date":"2026-06-22 20:48:44","rate":"0.01284","amount":"543","timestamp":"1782161324","type":"sell"},{"tradeID":"2372587","total":"6.97212","date":"2026-06-22 20:49:53","rate":"0.01284","amount":"543","timestamp":"1782161393","type":"sell"},{"tradeID":"2372588","total":"1.57563","date":"2026-06-22 20:52:48","rate":"0.01281","amount":"123","timestamp":"1782161568","type":"sell"},{"tradeID":"2372589","total":"5.22648","date":"2026-06-22 20:53:07","rate":"0.01281","amount":"408","timestamp":"1782161587","type":"buy"},{"tradeID":"2372590","total":"6.95583","date":"2026-06-22 20:53:09","rate":"0.01281","amount":"543","timestamp":"1782161589","type":"sell"},{"tradeID":"2372591","total":"6.97212","date":"2026-06-22 20:56:40","rate":"0.01284","amount":"543","timestamp":"1782161800","type":"buy"},{"tradeID":"2372592","total":"6.97755","date":"2026-06-22 20:56:40","rate":"0.01285","amount":"543","timestamp":"1782161800","type":"buy"},{"tradeID":"2372593","total":"30.2232","date":"2026-06-22 20:56:40","rate":"0.01285","amount":"2352","timestamp":"1782161800","type":"buy"},{"tradeID":"2372594","total":"5.53835","date":"2026-06-22 20:56:40","rate":"0.01285","amount":"431","timestamp":"1782161800","type":"buy"},{"tradeID":"2372595","total":"6.97755","date":"2026-06-22 20:56:40","rate":"0.01285","amount":"543","timestamp":"1782161800","type":"buy"},{"tradeID":"2372596","total":"6.97755","date":"2026-06-22 20:56:40","rate":"0.01285","amount":"543","timestamp":"1782161800","type":"buy"},{"tradeID":"2372597","total":"37.20075","date":"2026-06-22 20:56:40","rate":"0.01285","amount":"2895","timestamp":"1782161800","type":"buy"},{"tradeID":"2372598","total":"6.98841","date":"2026-06-22 20:56:41","rate":"0.01287","amount":"543","timestamp":"1782161801","type":"buy"},{"tradeID":"2372599","total":"5.30244","date":"2026-06-22 20:56:41","rate":"0.01287","amount":"412","timestamp":"1782161801","type":"buy"},{"tradeID":"2372600","total":"5.80437","date":"2026-06-22 20:56:41","rate":"0.01287","amount":"451","timestamp":"1782161801","type":"buy"},{"tradeID":"2372601","total":"37.01108","date":"2026-06-22 21:03:24","rate":"0.01286","amount":"2878","timestamp":"1782162204","type":"sell"},{"tradeID":"2372602","total":"1.58424","date":"2026-06-22 21:06:48","rate":"0.01288","amount":"123","timestamp":"1782162408","type":"buy"},{"tradeID":"2372603","total":"51.44","date":"2026-06-22 21:07:00","rate":"0.01286","amount":"4000","timestamp":"1782162420","type":"sell"},{"tradeID":"2372604","total":"1.57563","date":"2026-06-22 21:21:57","rate":"0.01281","amount":"123","timestamp":"1782163317","type":"sell"},{"tradeID":"2372605","total":"6.94497","date":"2026-06-22 21:22:15","rate":"0.01279","amount":"543","timestamp":"1782163335","type":"sell"},{"tradeID":"2372606","total":"7.8843","date":"2026-06-22 21:30:17","rate":"0.01282","amount":"615","timestamp":"1782163817","type":"sell"},{"tradeID":"2372607","total":"36.99852","date":"2026-06-22 21:31:16","rate":"0.01282","amount":"2886","timestamp":"1782163876","type":"buy"},{"tradeID":"2372608","total":"12.53032","date":"2026-06-22 21:33:58","rate":"0.01276","amount":"982","timestamp":"1782164038","type":"sell"},{"tradeID":"2372609","total":"23.56772","date":"2026-06-22 21:33:58","rate":"0.01276","amount":"1847","timestamp":"1782164038","type":"sell"},{"tradeID":"2372610","total":"1.56702","date":"2026-06-22 21:39:41","rate":"0.01274","amount":"123","timestamp":"1782164381","type":"sell"},{"tradeID":"2372611","total":"34.79109","date":"2026-06-22 21:42:50","rate":"0.01273","amount":"2733","timestamp":"1782164570","type":"sell"},{"tradeID":"2372612","total":"25.10356","date":"2026-06-22 21:42:50","rate":"0.01273","amount":"1972","timestamp":"1782164570","type":"sell"},{"tradeID":"2372613","total":"50.84","date":"2026-06-22 21:44:29","rate":"0.01271","amount":"4000","timestamp":"1782164669","type":"sell"},{"tradeID":"2372614","total":"12.5349","date":"2026-06-22 21:44:29","rate":"0.0127","amount":"987","timestamp":"1782164669","type":"sell"},{"tradeID":"2372615","total":"1.55841","date":"2026-06-22 21:44:29","rate":"0.01267","amount":"123","timestamp":"1782164669","type":"sell"},{"tradeID":"2372616","total":"12.54477","date":"2026-06-22 21:44:29","rate":"0.01271","amount":"987","timestamp":"1782164669","type":"buy"},{"tradeID":"2372617","total":"9.1059","date":"2026-06-22 21:45:32","rate":"0.0127","amount":"717","timestamp":"1782164732","type":"buy"},{"tradeID":"2372618","total":"9.12024","date":"2026-06-22 21:45:52","rate":"0.01272","amount":"717","timestamp":"1782164752","type":"buy"},{"tradeID":"2372619","total":"1.56702","date":"2026-06-22 21:48:07","rate":"0.01274","amount":"123","timestamp":"1782164887","type":"buy"},{"tradeID":"2372620","total":"6.579","date":"2026-06-22 22:02:00","rate":"0.01275","amount":"516","timestamp":"1782165720","type":"buy"},{"tradeID":"2372621","total":"8.68441","date":"2026-06-22 22:02:24","rate":"0.01279","amount":"679","timestamp":"1782165744","type":"buy"},{"tradeID":"2372622","total":"12.5696","date":"2026-06-22 22:04:52","rate":"0.0128","amount":"982","timestamp":"1782165892","type":"buy"}]}