{"elapsed":"9ms","result":"true","data":[{"tradeID":"437577","total":"24.80289","date":"2026-11-12 22:16:58","rate":"0.001245","amount":"19922","timestamp":"1794521818","type":"sell"},{"tradeID":"437578","total":"10.409445","date":"2026-11-12 22:16:58","rate":"0.001245","amount":"8361","timestamp":"1794521818","type":"sell"},{"tradeID":"437579","total":"17.86","date":"2026-11-12 22:17:05","rate":"0.00125","amount":"14288","timestamp":"1794521825","type":"buy"},{"tradeID":"437580","total":"22.257792","date":"2026-11-12 22:17:05","rate":"0.001251","amount":"17792","timestamp":"1794521825","type":"sell"},{"tradeID":"437581","total":"4.267161","date":"2026-11-12 22:17:05","rate":"0.001251","amount":"3411","timestamp":"1794521825","type":"sell"},{"tradeID":"437582","total":"39.871664","date":"2026-11-12 22:17:05","rate":"0.001204","amount":"33116","timestamp":"1794521825","type":"sell"},{"tradeID":"437583","total":"5.302824","date":"2026-11-12 22:17:05","rate":"0.001203","amount":"4408","timestamp":"1794521825","type":"sell"},{"tradeID":"437584","total":"5.48796","date":"2026-11-12 22:17:09","rate":"0.001245","amount":"4408","timestamp":"1794521829","type":"buy"},{"tradeID":"437585","total":"291.67113","date":"2026-11-12 22:17:09","rate":"0.001245","amount":"234274","timestamp":"1794521829","type":"sell"},{"tradeID":"437586","total":"12.322506","date":"2026-11-12 22:23:00","rate":"0.001218","amount":"10117","timestamp":"1794522180","type":"sell"},{"tradeID":"437587","total":"19.99956","date":"2026-11-12 22:23:00","rate":"0.001218","amount":"16420","timestamp":"1794522180","type":"sell"},{"tradeID":"437588","total":"49.6935","date":"2026-11-12 22:24:01","rate":"0.001215","amount":"40900","timestamp":"1794522241","type":"sell"},{"tradeID":"437589","total":"19.9989","date":"2026-11-12 22:24:01","rate":"0.001215","amount":"16460","timestamp":"1794522241","type":"sell"},{"tradeID":"437590","total":"66.838164","date":"2026-11-12 22:24:01","rate":"0.001212","amount":"55147","timestamp":"1794522241","type":"sell"},{"tradeID":"437591","total":"27.387558","date":"2026-11-12 22:36:00","rate":"0.001199","amount":"22842","timestamp":"1794522960","type":"sell"},{"tradeID":"437592","total":"19.999412","date":"2026-11-12 23:19:32","rate":"0.001198","amount":"16694","timestamp":"1794525572","type":"buy"},{"tradeID":"437593","total":"19.834088","date":"2026-11-12 23:19:32","rate":"0.001198","amount":"16556","timestamp":"1794525572","type":"buy"},{"tradeID":"437594","total":"0.165462","date":"2026-11-12 23:19:32","rate":"0.001199","amount":"138","timestamp":"1794525572","type":"buy"},{"tradeID":"437595","total":"7.099279","date":"2026-11-12 23:19:32","rate":"0.001199","amount":"5921","timestamp":"1794525572","type":"buy"},{"tradeID":"437596","total":"15.57999","date":"2026-11-12 23:20:18","rate":"0.001198","amount":"13005","timestamp":"1794525618","type":"buy"},{"tradeID":"437597","total":"21.998874","date":"2026-11-12 23:20:18","rate":"0.001198","amount":"18363","timestamp":"1794525618","type":"buy"},{"tradeID":"437598","total":"2.999792","date":"2026-11-12 23:20:18","rate":"0.001198","amount":"2504","timestamp":"1794525618","type":"buy"},{"tradeID":"437599","total":"6.999914","date":"2026-11-12 23:20:18","rate":"0.001198","amount":"5843","timestamp":"1794525618","type":"buy"},{"tradeID":"437600","total":"2.999529","date":"2026-11-12 23:22:34","rate":"0.001209","amount":"2481","timestamp":"1794525754","type":"buy"},{"tradeID":"437601","total":"2.999529","date":"2026-11-12 23:22:34","rate":"0.001209","amount":"2481","timestamp":"1794525754","type":"buy"},{"tradeID":"437602","total":"5.999532","date":"2026-11-12 23:25:27","rate":"0.001204","amount":"4983","timestamp":"1794525927","type":"buy"},{"tradeID":"437603","total":"5.999532","date":"2026-11-12 23:25:27","rate":"0.001204","amount":"4983","timestamp":"1794525927","type":"buy"},{"tradeID":"437604","total":"25.76112","date":"2026-11-12 23:25:32","rate":"0.00119","amount":"21648","timestamp":"1794525932","type":"sell"},{"tradeID":"437605","total":"13.80281","date":"2026-11-12 23:25:32","rate":"0.00119","amount":"11599","timestamp":"1794525932","type":"sell"},{"tradeID":"437606","total":"8.928201","date":"2026-11-12 23:25:32","rate":"0.001189","amount":"7509","timestamp":"1794525932","type":"sell"},{"tradeID":"437607","total":"16.192991","date":"2026-11-12 23:25:32","rate":"0.001189","amount":"13619","timestamp":"1794525932","type":"sell"},{"tradeID":"437608","total":"23.508908","date":"2026-11-12 23:25:32","rate":"0.001189","amount":"19772","timestamp":"1794525932","type":"sell"},{"tradeID":"437609","total":"11.118629","date":"2026-11-12 23:25:32","rate":"0.001187","amount":"9367","timestamp":"1794525932","type":"sell"},{"tradeID":"437610","total":"27.78588","date":"2026-11-12 23:25:32","rate":"0.001185","amount":"23448","timestamp":"1794525932","type":"sell"},{"tradeID":"437611","total":"21.014714","date":"2026-11-12 23:25:32","rate":"0.001181","amount":"17794","timestamp":"1794525932","type":"sell"},{"tradeID":"437612","total":"23.641258","date":"2026-11-12 23:25:32","rate":"0.001181","amount":"20018","timestamp":"1794525932","type":"sell"},{"tradeID":"437613","total":"23.641258","date":"2026-11-12 23:25:32","rate":"0.001181","amount":"20018","timestamp":"1794525932","type":"sell"},{"tradeID":"437614","total":"23.641258","date":"2026-11-12 23:25:32","rate":"0.001181","amount":"20018","timestamp":"1794525932","type":"sell"},{"tradeID":"437615","total":"23.641258","date":"2026-11-12 23:25:32","rate":"0.001181","amount":"20018","timestamp":"1794525932","type":"sell"},{"tradeID":"437616","total":"23.641258","date":"2026-11-12 23:25:32","rate":"0.001181","amount":"20018","timestamp":"1794525932","type":"sell"},{"tradeID":"437617","total":"9.738526","date":"2026-11-12 23:25:32","rate":"0.001181","amount":"8246","timestamp":"1794525932","type":"sell"},{"tradeID":"437618","total":"20.060138","date":"2026-11-12 23:25:32","rate":"0.001174","amount":"17087","timestamp":"1794525932","type":"sell"},{"tradeID":"437619","total":"23.561186","date":"2026-11-12 23:25:32","rate":"0.001177","amount":"20018","timestamp":"1794525932","type":"sell"},{"tradeID":"437620","total":"23.561186","date":"2026-11-12 23:25:32","rate":"0.001177","amount":"20018","timestamp":"1794525932","type":"sell"},{"tradeID":"437621","total":"23.166891","date":"2026-11-12 23:25:32","rate":"0.001177","amount":"19683","timestamp":"1794525932","type":"sell"},{"tradeID":"437622","total":"46.464208","date":"2026-11-12 23:25:32","rate":"0.001168","amount":"39781","timestamp":"1794525932","type":"sell"},{"tradeID":"437623","total":"12.4176","date":"2026-11-12 23:25:43","rate":"0.001194","amount":"10400","timestamp":"1794525943","type":"buy"},{"tradeID":"437624","total":"0.06567","date":"2026-11-12 23:25:43","rate":"0.001194","amount":"55","timestamp":"1794525943","type":"buy"},{"tradeID":"437625","total":"6.998859","date":"2026-11-12 23:26:51","rate":"0.001197","amount":"5847","timestamp":"1794526011","type":"buy"},{"tradeID":"437626","total":"6.998859","date":"2026-11-12 23:26:51","rate":"0.001197","amount":"5847","timestamp":"1794526011","type":"buy"},{"tradeID":"437627","total":"20.998971","date":"2026-11-12 23:26:51","rate":"0.001197","amount":"17543","timestamp":"1794526011","type":"buy"},{"tradeID":"437628","total":"4.803561","date":"2026-11-12 23:26:51","rate":"0.001197","amount":"4013","timestamp":"1794526011","type":"buy"},{"tradeID":"437629","total":"2.195934","date":"2026-11-12 23:26:51","rate":"0.001198","amount":"1833","timestamp":"1794526011","type":"buy"},{"tradeID":"437630","total":"6.999914","date":"2026-11-12 23:26:51","rate":"0.001198","amount":"5843","timestamp":"1794526011","type":"buy"},{"tradeID":"437631","total":"24.164858","date":"2026-11-12 23:26:51","rate":"0.001198","amount":"20171","timestamp":"1794526011","type":"buy"},{"tradeID":"437632","total":"24.164858","date":"2026-11-12 23:26:51","rate":"0.001198","amount":"20171","timestamp":"1794526011","type":"buy"},{"tradeID":"437633","total":"13.999828","date":"2026-11-12 23:26:51","rate":"0.001198","amount":"11686","timestamp":"1794526011","type":"buy"},{"tradeID":"437634","total":"12.16656","date":"2026-11-12 23:27:58","rate":"0.001207","amount":"10080","timestamp":"1794526078","type":"buy"},{"tradeID":"437635","total":"15.999992","date":"2026-11-12 23:31:15","rate":"0.001207","amount":"13256","timestamp":"1794526275","type":"buy"},{"tradeID":"437636","total":"6.999393","date":"2026-11-12 23:31:15","rate":"0.001207","amount":"5799","timestamp":"1794526275","type":"buy"},{"tradeID":"437637","total":"6.999393","date":"2026-11-12 23:31:15","rate":"0.001207","amount":"5799","timestamp":"1794526275","type":"buy"},{"tradeID":"437638","total":"2.999395","date":"2026-11-12 23:31:15","rate":"0.001207","amount":"2485","timestamp":"1794526275","type":"buy"},{"tradeID":"437639","total":"6.999152","date":"2026-11-12 23:36:41","rate":"0.001208","amount":"5794","timestamp":"1794526601","type":"buy"},{"tradeID":"437640","total":"6.999152","date":"2026-11-12 23:36:41","rate":"0.001208","amount":"5794","timestamp":"1794526601","type":"buy"},{"tradeID":"437641","total":"15.99996","date":"2026-11-12 23:36:41","rate":"0.001208","amount":"13245","timestamp":"1794526601","type":"buy"},{"tradeID":"437642","total":"12.520425","date":"2026-11-12 23:52:00","rate":"0.001201","amount":"10425","timestamp":"1794527520","type":"buy"},{"tradeID":"437643","total":"31.949907","date":"2026-11-12 23:52:01","rate":"0.001221","amount":"26167","timestamp":"1794527521","type":"buy"},{"tradeID":"437644","total":"31.949907","date":"2026-11-12 23:52:01","rate":"0.001221","amount":"26167","timestamp":"1794527521","type":"buy"},{"tradeID":"437645","total":"61.05","date":"2026-11-12 23:52:01","rate":"0.001221","amount":"50000","timestamp":"1794527521","type":"buy"},{"tradeID":"437646","total":"24.293016","date":"2026-11-12 23:52:01","rate":"0.001221","amount":"19896","timestamp":"1794527521","type":"sell"},{"tradeID":"437647","total":"24.293016","date":"2026-11-12 23:52:01","rate":"0.001221","amount":"19896","timestamp":"1794527521","type":"sell"},{"tradeID":"437648","total":"71.511528","date":"2026-11-12 23:52:01","rate":"0.001221","amount":"58568","timestamp":"1794527521","type":"sell"},{"tradeID":"437649","total":"24.332805","date":"2026-11-12 23:52:02","rate":"0.001215","amount":"20027","timestamp":"1794527522","type":"sell"},{"tradeID":"437650","total":"24.332805","date":"2026-11-12 23:52:02","rate":"0.001215","amount":"20027","timestamp":"1794527522","type":"sell"},{"tradeID":"437651","total":"24.332805","date":"2026-11-12 23:52:02","rate":"0.001215","amount":"20027","timestamp":"1794527522","type":"sell"},{"tradeID":"437652","total":"24.332805","date":"2026-11-12 23:52:02","rate":"0.001215","amount":"20027","timestamp":"1794527522","type":"sell"},{"tradeID":"437653","total":"24.332805","date":"2026-11-12 23:52:02","rate":"0.001215","amount":"20027","timestamp":"1794527522","type":"sell"},{"tradeID":"437654","total":"24.332805","date":"2026-11-12 23:52:02","rate":"0.001215","amount":"20027","timestamp":"1794527522","type":"sell"},{"tradeID":"437655","total":"2.902635","date":"2026-11-12 23:52:02","rate":"0.001215","amount":"2389","timestamp":"1794527522","type":"sell"},{"tradeID":"437656","total":"124.56666","date":"2026-11-12 23:52:02","rate":"0.001215","amount":"102524","timestamp":"1794527522","type":"buy"}]}