{"elapsed":"11ms","result":"true","data":[{"tradeID":"2122980","total":"1.222","date":"2026-06-22 11:55:36","rate":"0.026","amount":"47","timestamp":"1782129336","type":"sell"},{"tradeID":"2122981","total":"18.53087","date":"2026-06-22 11:55:38","rate":"0.02599","amount":"713","timestamp":"1782129338","type":"buy"},{"tradeID":"2122982","total":"2.444","date":"2026-06-22 11:55:38","rate":"0.026","amount":"94","timestamp":"1782129338","type":"sell"},{"tradeID":"2122983","total":"3.0821","date":"2026-06-22 11:55:42","rate":"0.0259","amount":"119","timestamp":"1782129342","type":"sell"},{"tradeID":"2122984","total":"3.094","date":"2026-06-22 11:55:44","rate":"0.026","amount":"119","timestamp":"1782129344","type":"sell"},{"tradeID":"2122985","total":"5.96774","date":"2026-06-22 11:55:48","rate":"0.02606","amount":"229","timestamp":"1782129348","type":"buy"},{"tradeID":"2122986","total":"5.96774","date":"2026-06-22 11:55:54","rate":"0.02606","amount":"229","timestamp":"1782129354","type":"buy"},{"tradeID":"2122987","total":"3.084","date":"2026-06-22 11:56:48","rate":"0.0257","amount":"120","timestamp":"1782129408","type":"buy"},{"tradeID":"2122988","total":"2.88489","date":"2026-06-22 11:56:48","rate":"0.02599","amount":"111","timestamp":"1782129408","type":"buy"},{"tradeID":"2122989","total":"5.4378","date":"2026-06-22 11:57:16","rate":"0.02565","amount":"212","timestamp":"1782129436","type":"sell"},{"tradeID":"2122990","total":"13.73768","date":"2026-06-22 11:57:16","rate":"0.02563","amount":"536","timestamp":"1782129436","type":"sell"},{"tradeID":"2122991","total":"4.43226","date":"2026-06-22 11:57:16","rate":"0.02562","amount":"173","timestamp":"1782129436","type":"sell"},{"tradeID":"2122992","total":"19.4636","date":"2026-06-22 11:57:16","rate":"0.02561","amount":"760","timestamp":"1782129436","type":"sell"},{"tradeID":"2122993","total":"12.94348","date":"2026-06-22 11:57:16","rate":"0.02558","amount":"506","timestamp":"1782129436","type":"sell"},{"tradeID":"2122994","total":"9.52752","date":"2026-06-22 11:57:38","rate":"0.02589","amount":"368","timestamp":"1782129458","type":"buy"},{"tradeID":"2122995","total":"4.43399","date":"2026-06-22 11:59:59","rate":"0.02563","amount":"173","timestamp":"1782129599","type":"sell"},{"tradeID":"2122996","total":"15.04481","date":"2026-06-22 12:06:42","rate":"0.02563","amount":"587","timestamp":"1782130002","type":"sell"},{"tradeID":"2122997","total":"14.848","date":"2026-06-22 12:06:42","rate":"0.0256","amount":"580","timestamp":"1782130002","type":"sell"},{"tradeID":"2122998","total":"8.52147","date":"2026-06-22 12:06:42","rate":"0.02559","amount":"333","timestamp":"1782130002","type":"sell"},{"tradeID":"2122999","total":"9.7318","date":"2026-06-22 12:23:02","rate":"0.02561","amount":"380","timestamp":"1782130982","type":"sell"},{"tradeID":"2123000","total":"1.20273","date":"2026-06-22 12:23:02","rate":"0.02559","amount":"47","timestamp":"1782130982","type":"sell"},{"tradeID":"2123001","total":"6.49732","date":"2026-06-22 12:23:02","rate":"0.02558","amount":"254","timestamp":"1782130982","type":"sell"},{"tradeID":"2123002","total":"9.7166","date":"2026-06-22 12:23:02","rate":"0.02557","amount":"380","timestamp":"1782130982","type":"sell"},{"tradeID":"2123003","total":"3.65651","date":"2026-06-22 12:23:02","rate":"0.02557","amount":"143","timestamp":"1782130982","type":"sell"},{"tradeID":"2123004","total":"15.5727","date":"2026-06-22 13:15:34","rate":"0.02574","amount":"605","timestamp":"1782134134","type":"buy"},{"tradeID":"2123005","total":"14.9988","date":"2026-06-22 13:18:12","rate":"0.02586","amount":"580","timestamp":"1782134292","type":"buy"},{"tradeID":"2123006","total":"13.3386","date":"2026-06-22 13:19:49","rate":"0.0258","amount":"517","timestamp":"1782134389","type":"sell"},{"tradeID":"2123007","total":"13.3386","date":"2026-06-22 13:19:49","rate":"0.0258","amount":"517","timestamp":"1782134389","type":"sell"},{"tradeID":"2123008","total":"4.3086","date":"2026-06-22 13:19:49","rate":"0.0258","amount":"167","timestamp":"1782134389","type":"sell"},{"tradeID":"2123009","total":"14.39288","date":"2026-06-22 13:21:22","rate":"0.02584","amount":"557","timestamp":"1782134482","type":"sell"},{"tradeID":"2123010","total":"19.6764","date":"2026-06-22 13:21:31","rate":"0.02589","amount":"760","timestamp":"1782134491","type":"buy"},{"tradeID":"2123011","total":"11.29676","date":"2026-06-22 13:21:31","rate":"0.02591","amount":"436","timestamp":"1782134491","type":"sell"},{"tradeID":"2123012","total":"10.41582","date":"2026-06-22 13:21:32","rate":"0.02591","amount":"402","timestamp":"1782134492","type":"sell"},{"tradeID":"2123013","total":"10.41582","date":"2026-06-22 13:21:32","rate":"0.02591","amount":"402","timestamp":"1782134492","type":"sell"},{"tradeID":"2123014","total":"10.15672","date":"2026-06-22 13:21:32","rate":"0.02591","amount":"392","timestamp":"1782134492","type":"sell"},{"tradeID":"2123015","total":"3.4938","date":"2026-06-22 13:21:35","rate":"0.02588","amount":"135","timestamp":"1782134495","type":"sell"},{"tradeID":"2123016","total":"15.86497","date":"2026-06-22 13:23:25","rate":"0.02563","amount":"619","timestamp":"1782134605","type":"sell"},{"tradeID":"2123017","total":"19.4712","date":"2026-06-22 13:23:25","rate":"0.02562","amount":"760","timestamp":"1782134605","type":"sell"},{"tradeID":"2123018","total":"19.4484","date":"2026-06-22 13:23:25","rate":"0.02559","amount":"760","timestamp":"1782134605","type":"sell"},{"tradeID":"2123019","total":"54.69004","date":"2026-06-22 13:23:25","rate":"0.02558","amount":"2138","timestamp":"1782134605","type":"buy"},{"tradeID":"2123020","total":"1.479","date":"2026-06-22 13:38:28","rate":"0.0255","amount":"58","timestamp":"1782135508","type":"sell"},{"tradeID":"2123021","total":"11.54697","date":"2026-06-22 13:38:28","rate":"0.02549","amount":"453","timestamp":"1782135508","type":"sell"},{"tradeID":"2123022","total":"12.57552","date":"2026-06-22 14:16:22","rate":"0.02556","amount":"492","timestamp":"1782137782","type":"buy"},{"tradeID":"2123023","total":"19.2736","date":"2026-06-22 14:23:13","rate":"0.02536","amount":"760","timestamp":"1782138193","type":"sell"},{"tradeID":"2123024","total":"17.27506","date":"2026-06-22 14:23:13","rate":"0.02533","amount":"682","timestamp":"1782138193","type":"sell"},{"tradeID":"2123025","total":"1.46856","date":"2026-06-22 14:23:13","rate":"0.02532","amount":"58","timestamp":"1782138193","type":"sell"},{"tradeID":"2123026","total":"18.99279","date":"2026-06-22 14:23:14","rate":"0.02529","amount":"751","timestamp":"1782138194","type":"sell"},{"tradeID":"2123027","total":"17.84484","date":"2026-06-22 14:37:43","rate":"0.02542","amount":"702","timestamp":"1782139063","type":"buy"},{"tradeID":"2123028","total":"19.92768","date":"2026-06-22 14:37:43","rate":"0.02568","amount":"776","timestamp":"1782139063","type":"buy"},{"tradeID":"2123029","total":"1.5462","date":"2026-06-22 14:37:43","rate":"0.02577","amount":"60","timestamp":"1782139063","type":"buy"},{"tradeID":"2123030","total":"17.97852","date":"2026-06-22 15:07:01","rate":"0.02518","amount":"714","timestamp":"1782140821","type":"sell"},{"tradeID":"2123031","total":"19.1292","date":"2026-06-22 15:07:01","rate":"0.02517","amount":"760","timestamp":"1782140821","type":"sell"},{"tradeID":"2123032","total":"18.6714","date":"2026-06-22 15:43:45","rate":"0.0253","amount":"738","timestamp":"1782143025","type":"buy"},{"tradeID":"2123033","total":"38.46","date":"2026-06-22 15:43:45","rate":"0.02564","amount":"1500","timestamp":"1782143025","type":"buy"},{"tradeID":"2123034","total":"7.1792","date":"2026-06-22 15:43:45","rate":"0.02564","amount":"280","timestamp":"1782143025","type":"buy"},{"tradeID":"2123035","total":"26.54775","date":"2026-06-22 15:43:45","rate":"0.02565","amount":"1035","timestamp":"1782143025","type":"buy"},{"tradeID":"2123036","total":"5.8995","date":"2026-06-22 15:43:45","rate":"0.02565","amount":"230","timestamp":"1782143025","type":"buy"},{"tradeID":"2123037","total":"5.8995","date":"2026-06-22 15:43:45","rate":"0.02565","amount":"230","timestamp":"1782143025","type":"buy"},{"tradeID":"2123038","total":"19.06866","date":"2026-06-22 15:48:01","rate":"0.02529","amount":"754","timestamp":"1782143281","type":"sell"},{"tradeID":"2123039","total":"19.0988","date":"2026-06-22 15:59:01","rate":"0.02513","amount":"760","timestamp":"1782143941","type":"sell"},{"tradeID":"2123040","total":"19.0836","date":"2026-06-22 16:07:01","rate":"0.02511","amount":"760","timestamp":"1782144421","type":"sell"},{"tradeID":"2123041","total":"19.1368","date":"2026-06-22 17:27:01","rate":"0.02518","amount":"760","timestamp":"1782149221","type":"sell"},{"tradeID":"2123042","total":"19.0684","date":"2026-06-22 17:37:01","rate":"0.02509","amount":"760","timestamp":"1782149821","type":"sell"},{"tradeID":"2123043","total":"19.0608","date":"2026-06-22 18:08:01","rate":"0.02508","amount":"760","timestamp":"1782151681","type":"sell"},{"tradeID":"2123044","total":"19.0608","date":"2026-06-22 18:13:01","rate":"0.02508","amount":"760","timestamp":"1782151981","type":"sell"},{"tradeID":"2123045","total":"19.0608","date":"2026-06-22 18:46:01","rate":"0.02508","amount":"760","timestamp":"1782153961","type":"sell"},{"tradeID":"2123046","total":"5.006","date":"2026-06-22 18:55:01","rate":"0.02503","amount":"200","timestamp":"1782154501","type":"sell"},{"tradeID":"2123047","total":"19.0988","date":"2026-06-22 19:13:04","rate":"0.02513","amount":"760","timestamp":"1782155584","type":"sell"},{"tradeID":"2123048","total":"19.0684","date":"2026-06-22 19:13:04","rate":"0.02509","amount":"760","timestamp":"1782155584","type":"sell"},{"tradeID":"2123049","total":"45.108","date":"2026-06-22 19:13:04","rate":"0.02506","amount":"1800","timestamp":"1782155584","type":"sell"},{"tradeID":"2123050","total":"30.072","date":"2026-06-22 19:13:04","rate":"0.02506","amount":"1200","timestamp":"1782155584","type":"sell"},{"tradeID":"2123051","total":"12.6351","date":"2026-06-22 19:13:04","rate":"0.02502","amount":"505","timestamp":"1782155584","type":"sell"},{"tradeID":"2123052","total":"17.03669","date":"2026-06-22 20:40:41","rate":"0.02539","amount":"671","timestamp":"1782160841","type":"buy"},{"tradeID":"2123053","total":"11.49436","date":"2026-06-22 22:33:32","rate":"0.02543","amount":"452","timestamp":"1782167612","type":"buy"},{"tradeID":"2123054","total":"0.35616","date":"2026-06-22 22:33:32","rate":"0.02544","amount":"14","timestamp":"1782167612","type":"buy"},{"tradeID":"2123055","total":"21.47136","date":"2026-06-22 22:33:35","rate":"0.02544","amount":"844","timestamp":"1782167615","type":"buy"},{"tradeID":"2123056","total":"6.97056","date":"2026-06-22 22:33:35","rate":"0.02544","amount":"274","timestamp":"1782167615","type":"buy"},{"tradeID":"2123057","total":"21.29418","date":"2026-06-22 23:25:16","rate":"0.02529","amount":"842","timestamp":"1782170716","type":"sell"},{"tradeID":"2123058","total":"17.54432","date":"2026-06-22 23:25:16","rate":"0.02528","amount":"694","timestamp":"1782170716","type":"sell"},{"tradeID":"2123059","total":"19.9836","date":"2026-06-22 23:25:21","rate":"0.02562","amount":"780","timestamp":"1782170721","type":"buy"}]}