{"elapsed":"10ms","result":"true","data":[{"tradeID":"2220542","total":"4.365","date":"2026-11-12 23:24:36","rate":"0.0485","amount":"90","timestamp":"1794525876","type":"buy"},{"tradeID":"2220543","total":"9.49816","date":"2026-11-12 23:24:41","rate":"0.04846","amount":"196","timestamp":"1794525881","type":"buy"},{"tradeID":"2220544","total":"10.22295","date":"2026-11-12 23:24:41","rate":"0.04845","amount":"211","timestamp":"1794525881","type":"buy"},{"tradeID":"2220545","total":"13.14576","date":"2026-11-12 23:27:09","rate":"0.04833","amount":"272","timestamp":"1794526029","type":"sell"},{"tradeID":"2220546","total":"8.84256","date":"2026-11-12 23:27:09","rate":"0.04832","amount":"183","timestamp":"1794526029","type":"sell"},{"tradeID":"2220547","total":"11.64512","date":"2026-11-12 23:27:09","rate":"0.04832","amount":"241","timestamp":"1794526029","type":"sell"},{"tradeID":"2220548","total":"17.48822","date":"2026-11-12 23:27:09","rate":"0.04831","amount":"362","timestamp":"1794526029","type":"sell"},{"tradeID":"2220549","total":"134.10856","date":"2026-11-12 23:27:09","rate":"0.04831","amount":"2776","timestamp":"1794526029","type":"sell"},{"tradeID":"2220550","total":"5.34645","date":"2026-11-12 23:28:33","rate":"0.04905","amount":"109","timestamp":"1794526113","type":"buy"},{"tradeID":"2220551","total":"13.2435","date":"2026-11-12 23:28:33","rate":"0.04905","amount":"270","timestamp":"1794526113","type":"buy"},{"tradeID":"2220552","total":"19.708","date":"2026-11-12 23:28:33","rate":"0.04927","amount":"400","timestamp":"1794526113","type":"buy"},{"tradeID":"2220553","total":"8.17882","date":"2026-11-12 23:28:33","rate":"0.04927","amount":"166","timestamp":"1794526113","type":"buy"},{"tradeID":"2220554","total":"13.14304","date":"2026-11-12 23:30:03","rate":"0.04832","amount":"272","timestamp":"1794526203","type":"sell"},{"tradeID":"2220555","total":"7.14988","date":"2026-11-12 23:30:03","rate":"0.04831","amount":"148","timestamp":"1794526203","type":"sell"},{"tradeID":"2220556","total":"12.75384","date":"2026-11-12 23:30:03","rate":"0.04831","amount":"264","timestamp":"1794526203","type":"sell"},{"tradeID":"2220557","total":"8.29675","date":"2026-11-12 23:31:48","rate":"0.04741","amount":"175","timestamp":"1794526308","type":"sell"},{"tradeID":"2220558","total":"3.60316","date":"2026-11-12 23:34:11","rate":"0.04741","amount":"76","timestamp":"1794526451","type":"sell"},{"tradeID":"2220559","total":"12.54528","date":"2026-11-12 23:41:05","rate":"0.04752","amount":"264","timestamp":"1794526865","type":"sell"},{"tradeID":"2220560","total":"5.7768","date":"2026-11-12 23:42:06","rate":"0.04814","amount":"120","timestamp":"1794526926","type":"buy"},{"tradeID":"2220561","total":"23.76","date":"2026-11-12 23:42:11","rate":"0.04752","amount":"500","timestamp":"1794526931","type":"sell"},{"tradeID":"2220562","total":"40.392","date":"2026-11-12 23:42:48","rate":"0.04752","amount":"850","timestamp":"1794526968","type":"sell"},{"tradeID":"2220563","total":"19.76832","date":"2026-11-12 23:42:54","rate":"0.04752","amount":"416","timestamp":"1794526974","type":"sell"},{"tradeID":"2220564","total":"33.31152","date":"2026-11-12 23:43:01","rate":"0.04752","amount":"701","timestamp":"1794526981","type":"sell"},{"tradeID":"2220565","total":"2.70237","date":"2026-11-12 23:43:10","rate":"0.04741","amount":"57","timestamp":"1794526990","type":"sell"},{"tradeID":"2220566","total":"3.17647","date":"2026-11-12 23:43:54","rate":"0.04741","amount":"67","timestamp":"1794527034","type":"sell"},{"tradeID":"2220567","total":"2.96667","date":"2026-11-12 23:43:54","rate":"0.04709","amount":"63","timestamp":"1794527034","type":"sell"},{"tradeID":"2220568","total":"6.31006","date":"2026-11-12 23:47:05","rate":"0.04709","amount":"134","timestamp":"1794527225","type":"sell"},{"tradeID":"2220569","total":"12.80978","date":"2026-11-12 23:49:19","rate":"0.04762","amount":"269","timestamp":"1794527359","type":"buy"},{"tradeID":"2220570","total":"7.2974","date":"2026-11-12 23:54:57","rate":"0.04708","amount":"155","timestamp":"1794527697","type":"sell"},{"tradeID":"2220571","total":"44.57568","date":"2026-11-13 00:04:53","rate":"0.04722","amount":"944","timestamp":"1794528293","type":"sell"},{"tradeID":"2220572","total":"5.94972","date":"2026-11-13 00:04:59","rate":"0.04722","amount":"126","timestamp":"1794528299","type":"sell"},{"tradeID":"2220573","total":"127.58844","date":"2026-11-13 00:04:59","rate":"0.04722","amount":"2702","timestamp":"1794528299","type":"sell"},{"tradeID":"2220574","total":"15.67704","date":"2026-11-13 00:04:59","rate":"0.04722","amount":"332","timestamp":"1794528299","type":"sell"},{"tradeID":"2220575","total":"50.57049","date":"2026-11-13 00:05:00","rate":"0.04713","amount":"1073","timestamp":"1794528300","type":"sell"},{"tradeID":"2220576","total":"5.93838","date":"2026-11-13 00:05:00","rate":"0.04713","amount":"126","timestamp":"1794528300","type":"sell"},{"tradeID":"2220577","total":"170.32782","date":"2026-11-13 00:05:04","rate":"0.04713","amount":"3614","timestamp":"1794528304","type":"sell"},{"tradeID":"2220578","total":"83.23158","date":"2026-11-13 00:05:04","rate":"0.04713","amount":"1766","timestamp":"1794528304","type":"sell"},{"tradeID":"2220579","total":"30.71018","date":"2026-11-13 00:05:52","rate":"0.04639","amount":"662","timestamp":"1794528352","type":"sell"},{"tradeID":"2220580","total":"13.07916","date":"2026-11-13 00:05:52","rate":"0.04638","amount":"282","timestamp":"1794528352","type":"sell"},{"tradeID":"2220581","total":"19.97685","date":"2026-11-13 00:05:52","rate":"0.04635","amount":"431","timestamp":"1794528352","type":"sell"},{"tradeID":"2220582","total":"10.51992","date":"2026-11-13 00:05:52","rate":"0.04614","amount":"228","timestamp":"1794528352","type":"sell"},{"tradeID":"2220583","total":"13.10092","date":"2026-11-13 00:05:52","rate":"0.04613","amount":"284","timestamp":"1794528352","type":"sell"},{"tradeID":"2220584","total":"0.64568","date":"2026-11-13 00:05:52","rate":"0.04612","amount":"14","timestamp":"1794528352","type":"sell"},{"tradeID":"2220585","total":"12.31404","date":"2026-11-13 00:05:52","rate":"0.04612","amount":"267","timestamp":"1794528352","type":"sell"},{"tradeID":"2220586","total":"9.75966","date":"2026-11-13 00:06:09","rate":"0.04582","amount":"213","timestamp":"1794528369","type":"buy"},{"tradeID":"2220587","total":"14.7476","date":"2026-11-13 00:06:12","rate":"0.0458","amount":"322","timestamp":"1794528372","type":"buy"},{"tradeID":"2220588","total":"5.81406","date":"2026-11-13 00:06:13","rate":"0.04578","amount":"127","timestamp":"1794528373","type":"buy"},{"tradeID":"2220589","total":"2.10634","date":"2026-11-13 00:06:13","rate":"0.04579","amount":"46","timestamp":"1794528373","type":"buy"},{"tradeID":"2220590","total":"11.53404","date":"2026-11-13 00:06:14","rate":"0.04577","amount":"252","timestamp":"1794528374","type":"buy"},{"tradeID":"2220591","total":"7.59782","date":"2026-11-13 00:06:16","rate":"0.04577","amount":"166","timestamp":"1794528376","type":"buy"},{"tradeID":"2220592","total":"0.936","date":"2026-11-13 00:06:16","rate":"0.0468","amount":"20","timestamp":"1794528376","type":"buy"},{"tradeID":"2220593","total":"21.06258","date":"2026-11-13 00:06:28","rate":"0.04559","amount":"462","timestamp":"1794528388","type":"sell"},{"tradeID":"2220594","total":"4.69268","date":"2026-11-13 00:07:26","rate":"0.04556","amount":"103","timestamp":"1794528446","type":"sell"},{"tradeID":"2220595","total":"1.22985","date":"2026-11-13 00:07:36","rate":"0.04555","amount":"27","timestamp":"1794528456","type":"sell"},{"tradeID":"2220596","total":"5.78612","date":"2026-11-13 00:08:30","rate":"0.04556","amount":"127","timestamp":"1794528510","type":"sell"},{"tradeID":"2220597","total":"177.0984","date":"2026-11-13 00:08:30","rate":"0.04555","amount":"3888","timestamp":"1794528510","type":"sell"},{"tradeID":"2220598","total":"13.07285","date":"2026-11-13 00:09:01","rate":"0.04555","amount":"287","timestamp":"1794528541","type":"sell"},{"tradeID":"2220599","total":"11.1818","date":"2026-11-13 00:09:03","rate":"0.04564","amount":"245","timestamp":"1794528543","type":"buy"},{"tradeID":"2220600","total":"9.8496","date":"2026-11-13 00:09:03","rate":"0.0456","amount":"216","timestamp":"1794528543","type":"buy"},{"tradeID":"2220601","total":"2.55416","date":"2026-11-13 00:09:03","rate":"0.04561","amount":"56","timestamp":"1794528543","type":"buy"},{"tradeID":"2220602","total":"13.359","date":"2026-11-13 00:09:04","rate":"0.04575","amount":"292","timestamp":"1794528544","type":"buy"},{"tradeID":"2220603","total":"1.76358","date":"2026-11-13 00:09:04","rate":"0.04641","amount":"38","timestamp":"1794528544","type":"buy"},{"tradeID":"2220604","total":"5.05869","date":"2026-11-13 00:09:04","rate":"0.04641","amount":"109","timestamp":"1794528544","type":"buy"},{"tradeID":"2220605","total":"1.02124","date":"2026-11-13 00:09:04","rate":"0.04642","amount":"22","timestamp":"1794528544","type":"buy"},{"tradeID":"2220606","total":"8.4841","date":"2026-11-13 00:15:25","rate":"0.04586","amount":"185","timestamp":"1794528925","type":"buy"},{"tradeID":"2220607","total":"17.65995","date":"2026-11-13 00:15:25","rate":"0.04587","amount":"385","timestamp":"1794528925","type":"buy"},{"tradeID":"2220608","total":"7.70784","date":"2026-11-13 00:15:25","rate":"0.04588","amount":"168","timestamp":"1794528925","type":"buy"},{"tradeID":"2220609","total":"176.77564","date":"2026-11-13 00:18:11","rate":"0.04588","amount":"3853","timestamp":"1794529091","type":"buy"},{"tradeID":"2220610","total":"98.17056","date":"2026-11-13 00:18:11","rate":"0.04596","amount":"2136","timestamp":"1794529091","type":"buy"},{"tradeID":"2220611","total":"307.76915","date":"2026-11-13 00:18:11","rate":"0.04597","amount":"6695","timestamp":"1794529091","type":"buy"},{"tradeID":"2220612","total":"42.24643","date":"2026-11-13 00:18:11","rate":"0.04597","amount":"919","timestamp":"1794529091","type":"buy"},{"tradeID":"2220613","total":"20.05393","date":"2026-11-13 00:23:48","rate":"0.04589","amount":"437","timestamp":"1794529428","type":"buy"},{"tradeID":"2220614","total":"173.73954","date":"2026-11-13 00:24:04","rate":"0.04589","amount":"3786","timestamp":"1794529444","type":"buy"},{"tradeID":"2220615","total":"471.47892","date":"2026-11-13 00:24:04","rate":"0.04598","amount":"10254","timestamp":"1794529444","type":"buy"},{"tradeID":"2220616","total":"27.26614","date":"2026-11-13 00:24:04","rate":"0.04598","amount":"593","timestamp":"1794529444","type":"buy"},{"tradeID":"2220617","total":"282.777","date":"2026-11-13 00:24:04","rate":"0.04598","amount":"6150","timestamp":"1794529444","type":"buy"},{"tradeID":"2220618","total":"11.26814","date":"2026-11-13 00:24:09","rate":"0.04562","amount":"247","timestamp":"1794529449","type":"sell"},{"tradeID":"2220619","total":"18.97792","date":"2026-11-13 00:24:09","rate":"0.04562","amount":"416","timestamp":"1794529449","type":"sell"},{"tradeID":"2220620","total":"3.78563","date":"2026-11-13 00:24:09","rate":"0.04561","amount":"83","timestamp":"1794529449","type":"sell"},{"tradeID":"2220621","total":"9.32955","date":"2026-11-13 00:24:09","rate":"0.04551","amount":"205","timestamp":"1794529449","type":"sell"}]}