{"elapsed":"40ms","result":"true","data":[{"tradeID":"2146934","total":"16.74216","date":"2026-08-07 10:43:16","rate":"0.02022","amount":"828","timestamp":"1786099396","type":"sell"},{"tradeID":"2146935","total":"5.95056","date":"2026-08-07 10:50:38","rate":"0.02024","amount":"294","timestamp":"1786099838","type":"sell"},{"tradeID":"2146936","total":"5.70768","date":"2026-08-07 10:50:38","rate":"0.02024","amount":"282","timestamp":"1786099838","type":"sell"},{"tradeID":"2146937","total":"15.6735","date":"2026-08-07 11:16:51","rate":"0.02025","amount":"774","timestamp":"1786101411","type":"sell"},{"tradeID":"2146938","total":"12.55041","date":"2026-08-07 11:39:37","rate":"0.02021","amount":"621","timestamp":"1786102777","type":"sell"},{"tradeID":"2146939","total":"16.08716","date":"2026-08-07 11:43:24","rate":"0.02021","amount":"796","timestamp":"1786103004","type":"sell"},{"tradeID":"2146940","total":"12.18268","date":"2026-08-07 11:58:13","rate":"0.02017","amount":"604","timestamp":"1786103893","type":"sell"},{"tradeID":"2146941","total":"11.8436","date":"2026-08-07 13:05:42","rate":"0.02042","amount":"580","timestamp":"1786107942","type":"buy"},{"tradeID":"2146942","total":"5.32962","date":"2026-08-07 13:05:42","rate":"0.02042","amount":"261","timestamp":"1786107942","type":"buy"},{"tradeID":"2146943","total":"5.32962","date":"2026-08-07 13:05:42","rate":"0.02042","amount":"261","timestamp":"1786107942","type":"buy"},{"tradeID":"2146944","total":"5.32962","date":"2026-08-07 13:05:42","rate":"0.02042","amount":"261","timestamp":"1786107942","type":"buy"},{"tradeID":"2146945","total":"3.41014","date":"2026-08-07 13:05:42","rate":"0.02042","amount":"167","timestamp":"1786107942","type":"buy"},{"tradeID":"2146946","total":"15.38592","date":"2026-08-07 13:07:14","rate":"0.02046","amount":"752","timestamp":"1786108034","type":"buy"},{"tradeID":"2146947","total":"11.24591","date":"2026-08-07 13:08:02","rate":"0.02041","amount":"551","timestamp":"1786108082","type":"buy"},{"tradeID":"2146948","total":"4.24528","date":"2026-08-07 13:10:38","rate":"0.02041","amount":"208","timestamp":"1786108238","type":"buy"},{"tradeID":"2146949","total":"1.65969","date":"2026-08-07 13:10:38","rate":"0.02049","amount":"81","timestamp":"1786108238","type":"buy"},{"tradeID":"2146950","total":"43.17243","date":"2026-08-07 13:16:48","rate":"0.02049","amount":"2107","timestamp":"1786108608","type":"buy"},{"tradeID":"2146951","total":"14.99868","date":"2026-08-07 13:27:14","rate":"0.02049","amount":"732","timestamp":"1786109234","type":"buy"},{"tradeID":"2146952","total":"6.7445","date":"2026-08-07 13:28:56","rate":"0.0205","amount":"329","timestamp":"1786109336","type":"buy"},{"tradeID":"2146953","total":"0.9453","date":"2026-08-07 13:28:56","rate":"0.02055","amount":"46","timestamp":"1786109336","type":"buy"},{"tradeID":"2146954","total":"4.82925","date":"2026-08-07 13:28:56","rate":"0.02055","amount":"235","timestamp":"1786109336","type":"buy"},{"tradeID":"2146955","total":"12.40012","date":"2026-08-07 13:28:57","rate":"0.02053","amount":"604","timestamp":"1786109337","type":"buy"},{"tradeID":"2146956","total":"18.1192","date":"2026-08-07 14:16:56","rate":"0.02059","amount":"880","timestamp":"1786112216","type":"sell"},{"tradeID":"2146957","total":"6.98001","date":"2026-08-07 14:16:56","rate":"0.02059","amount":"339","timestamp":"1786112216","type":"sell"},{"tradeID":"2146958","total":"17.71938","date":"2026-08-07 14:16:56","rate":"0.02058","amount":"861","timestamp":"1786112216","type":"sell"},{"tradeID":"2146959","total":"5.5566","date":"2026-08-07 14:16:56","rate":"0.02058","amount":"270","timestamp":"1786112216","type":"sell"},{"tradeID":"2146960","total":"5.5566","date":"2026-08-07 14:16:56","rate":"0.02058","amount":"270","timestamp":"1786112216","type":"sell"},{"tradeID":"2146961","total":"3.47802","date":"2026-08-07 14:16:56","rate":"0.02058","amount":"169","timestamp":"1786112216","type":"sell"},{"tradeID":"2146962","total":"10.77344","date":"2026-08-07 14:17:04","rate":"0.02056","amount":"524","timestamp":"1786112224","type":"buy"},{"tradeID":"2146963","total":"5.5826","date":"2026-08-07 14:17:04","rate":"0.0206","amount":"271","timestamp":"1786112224","type":"buy"},{"tradeID":"2146964","total":"21.45346","date":"2026-08-07 14:19:12","rate":"0.02051","amount":"1046","timestamp":"1786112352","type":"buy"},{"tradeID":"2146965","total":"14.50735","date":"2026-08-07 17:35:07","rate":"0.02029","amount":"715","timestamp":"1786124107","type":"sell"},{"tradeID":"2146966","total":"5.39714","date":"2026-08-07 17:35:07","rate":"0.02029","amount":"266","timestamp":"1786124107","type":"sell"},{"tradeID":"2146967","total":"5.39714","date":"2026-08-07 17:35:07","rate":"0.02029","amount":"266","timestamp":"1786124107","type":"sell"},{"tradeID":"2146968","total":"5.39714","date":"2026-08-07 17:35:07","rate":"0.02029","amount":"266","timestamp":"1786124107","type":"sell"},{"tradeID":"2146969","total":"14.80934","date":"2026-08-07 17:44:33","rate":"0.02054","amount":"721","timestamp":"1786124673","type":"buy"},{"tradeID":"2146970","total":"5.29932","date":"2026-08-07 17:44:33","rate":"0.02054","amount":"258","timestamp":"1786124673","type":"buy"},{"tradeID":"2146971","total":"5.29932","date":"2026-08-07 17:44:33","rate":"0.02054","amount":"258","timestamp":"1786124673","type":"buy"},{"tradeID":"2146972","total":"5.29932","date":"2026-08-07 17:44:33","rate":"0.02054","amount":"258","timestamp":"1786124673","type":"buy"},{"tradeID":"2146973","total":"5.29932","date":"2026-08-07 17:44:33","rate":"0.02054","amount":"258","timestamp":"1786124673","type":"buy"},{"tradeID":"2146974","total":"25.29696","date":"2026-08-07 18:17:19","rate":"0.02027","amount":"1248","timestamp":"1786126639","type":"sell"},{"tradeID":"2146975","total":"18.8604","date":"2026-08-07 18:17:39","rate":"0.02028","amount":"930","timestamp":"1786126659","type":"sell"},{"tradeID":"2146976","total":"30.3784","date":"2026-08-07 18:19:50","rate":"0.02032","amount":"1495","timestamp":"1786126790","type":"sell"},{"tradeID":"2146977","total":"2.51844","date":"2026-08-07 18:19:50","rate":"0.02031","amount":"124","timestamp":"1786126790","type":"sell"},{"tradeID":"2146978","total":"2.66061","date":"2026-08-07 18:19:50","rate":"0.02031","amount":"131","timestamp":"1786126790","type":"sell"},{"tradeID":"2146979","total":"3.77022","date":"2026-08-07 18:21:49","rate":"0.02027","amount":"186","timestamp":"1786126909","type":"sell"},{"tradeID":"2146980","total":"14.10792","date":"2026-08-07 18:31:33","rate":"0.02027","amount":"696","timestamp":"1786127493","type":"sell"},{"tradeID":"2146981","total":"20.67483","date":"2026-08-07 18:41:12","rate":"0.02021","amount":"1023","timestamp":"1786128072","type":"sell"},{"tradeID":"2146982","total":"14.52514","date":"2026-08-07 18:41:17","rate":"0.02023","amount":"718","timestamp":"1786128077","type":"sell"},{"tradeID":"2146983","total":"10.85936","date":"2026-08-07 19:12:33","rate":"0.02026","amount":"536","timestamp":"1786129953","type":"sell"},{"tradeID":"2146984","total":"0.66858","date":"2026-08-07 19:12:33","rate":"0.02026","amount":"33","timestamp":"1786129953","type":"sell"},{"tradeID":"2146985","total":"7.71525","date":"2026-08-07 19:12:33","rate":"0.02025","amount":"381","timestamp":"1786129953","type":"sell"},{"tradeID":"2146986","total":"4.51575","date":"2026-08-07 19:12:33","rate":"0.02025","amount":"223","timestamp":"1786129953","type":"sell"},{"tradeID":"2146987","total":"5.589","date":"2026-08-07 19:12:33","rate":"0.02025","amount":"276","timestamp":"1786129953","type":"sell"},{"tradeID":"2146988","total":"10.66446","date":"2026-08-07 19:28:43","rate":"0.02043","amount":"522","timestamp":"1786130923","type":"buy"},{"tradeID":"2146989","total":"8.43759","date":"2026-08-07 19:28:43","rate":"0.02043","amount":"413","timestamp":"1786130923","type":"buy"},{"tradeID":"2146990","total":"8.43759","date":"2026-08-07 19:28:43","rate":"0.02043","amount":"413","timestamp":"1786130923","type":"buy"},{"tradeID":"2146991","total":"6.14943","date":"2026-08-07 19:28:43","rate":"0.02043","amount":"301","timestamp":"1786130923","type":"buy"},{"tradeID":"2146992","total":"14.6013","date":"2026-08-07 19:32:00","rate":"0.02045","amount":"714","timestamp":"1786131120","type":"buy"},{"tradeID":"2146993","total":"13.72224","date":"2026-08-07 19:32:49","rate":"0.02042","amount":"672","timestamp":"1786131169","type":"buy"},{"tradeID":"2146994","total":"1.06184","date":"2026-08-07 19:37:45","rate":"0.02042","amount":"52","timestamp":"1786131465","type":"buy"},{"tradeID":"2146995","total":"25.6045","date":"2026-08-07 19:37:45","rate":"0.0205","amount":"1249","timestamp":"1786131465","type":"buy"},{"tradeID":"2146996","total":"16.2565","date":"2026-08-07 19:37:45","rate":"0.0205","amount":"793","timestamp":"1786131465","type":"buy"},{"tradeID":"2146997","total":"16.769","date":"2026-08-07 19:37:53","rate":"0.0205","amount":"818","timestamp":"1786131473","type":"buy"},{"tradeID":"2146998","total":"5.7605","date":"2026-08-07 19:37:53","rate":"0.0205","amount":"281","timestamp":"1786131473","type":"buy"},{"tradeID":"2146999","total":"7.71176","date":"2026-08-07 19:37:53","rate":"0.02051","amount":"376","timestamp":"1786131473","type":"buy"},{"tradeID":"2147000","total":"7.71176","date":"2026-08-07 19:37:53","rate":"0.02051","amount":"376","timestamp":"1786131473","type":"buy"},{"tradeID":"2147001","total":"2.62528","date":"2026-08-07 19:37:53","rate":"0.02051","amount":"128","timestamp":"1786131473","type":"buy"},{"tradeID":"2147002","total":"5.09392","date":"2026-08-07 19:37:53","rate":"0.02054","amount":"248","timestamp":"1786131473","type":"buy"},{"tradeID":"2147003","total":"7.72304","date":"2026-08-07 19:37:53","rate":"0.02054","amount":"376","timestamp":"1786131473","type":"buy"},{"tradeID":"2147004","total":"14.84319","date":"2026-08-07 20:02:35","rate":"0.02053","amount":"723","timestamp":"1786132955","type":"buy"},{"tradeID":"2147005","total":"16.61686","date":"2026-08-07 20:03:19","rate":"0.02054","amount":"809","timestamp":"1786132999","type":"buy"},{"tradeID":"2147006","total":"5.9184","date":"2026-08-07 20:48:33","rate":"0.02055","amount":"288","timestamp":"1786135713","type":"buy"},{"tradeID":"2147007","total":"14.75232","date":"2026-08-07 21:12:09","rate":"0.02032","amount":"726","timestamp":"1786137129","type":"sell"},{"tradeID":"2147008","total":"16.8287","date":"2026-08-07 21:24:33","rate":"0.0203","amount":"829","timestamp":"1786137873","type":"sell"},{"tradeID":"2147009","total":"11.77106","date":"2026-08-07 21:29:12","rate":"0.02026","amount":"581","timestamp":"1786138152","type":"sell"},{"tradeID":"2147010","total":"14.6885","date":"2026-08-07 21:29:14","rate":"0.02026","amount":"725","timestamp":"1786138154","type":"sell"},{"tradeID":"2147011","total":"22.119","date":"2026-08-07 21:31:02","rate":"0.0202","amount":"1095","timestamp":"1786138262","type":"sell"},{"tradeID":"2147012","total":"4.28028","date":"2026-08-07 21:31:02","rate":"0.02019","amount":"212","timestamp":"1786138262","type":"sell"},{"tradeID":"2147013","total":"16.21644","date":"2026-08-07 21:43:31","rate":"0.02022","amount":"802","timestamp":"1786139011","type":"sell"}]}