{"elapsed":"10ms","result":"true","data":[{"tradeID":"834875","total":"3.9796796","date":"2026-06-22 17:17:56","rate":"0.003463","amount":"1149.2","timestamp":"1782148676","type":"sell"},{"tradeID":"834876","total":"3.9796796","date":"2026-06-22 17:22:01","rate":"0.003463","amount":"1149.2","timestamp":"1782148921","type":"sell"},{"tradeID":"834877","total":"3.9796796","date":"2026-06-22 17:26:48","rate":"0.003463","amount":"1149.2","timestamp":"1782149208","type":"sell"},{"tradeID":"834878","total":"3.9498978","date":"2026-06-22 17:30:07","rate":"0.003463","amount":"1140.6","timestamp":"1782149407","type":"sell"},{"tradeID":"834879","total":"3.9796796","date":"2026-06-22 17:35:57","rate":"0.003463","amount":"1149.2","timestamp":"1782149757","type":"sell"},{"tradeID":"834880","total":"3.9796796","date":"2026-06-22 17:40:13","rate":"0.003463","amount":"1149.2","timestamp":"1782150013","type":"sell"},{"tradeID":"834881","total":"3.9796796","date":"2026-06-22 17:43:42","rate":"0.003463","amount":"1149.2","timestamp":"1782150222","type":"sell"},{"tradeID":"834882","total":"3.9498978","date":"2026-06-22 17:49:16","rate":"0.003463","amount":"1140.6","timestamp":"1782150556","type":"sell"},{"tradeID":"834883","total":"3.9796796","date":"2026-06-22 17:53:25","rate":"0.003463","amount":"1149.2","timestamp":"1782150805","type":"sell"},{"tradeID":"834884","total":"3.9796796","date":"2026-06-22 17:57:48","rate":"0.003463","amount":"1149.2","timestamp":"1782151068","type":"sell"},{"tradeID":"834885","total":"3.9796796","date":"2026-06-22 18:01:08","rate":"0.003463","amount":"1149.2","timestamp":"1782151268","type":"sell"},{"tradeID":"834886","total":"3.9796796","date":"2026-06-22 18:06:34","rate":"0.003463","amount":"1149.2","timestamp":"1782151594","type":"sell"},{"tradeID":"834887","total":"3.9796796","date":"2026-06-22 18:10:56","rate":"0.003463","amount":"1149.2","timestamp":"1782151856","type":"sell"},{"tradeID":"834888","total":"3.9796796","date":"2026-06-22 18:15:03","rate":"0.003463","amount":"1149.2","timestamp":"1782152103","type":"sell"},{"tradeID":"834889","total":"3.9498978","date":"2026-06-22 18:19:44","rate":"0.003463","amount":"1140.6","timestamp":"1782152384","type":"sell"},{"tradeID":"834890","total":"3.9796796","date":"2026-06-22 18:22:58","rate":"0.003463","amount":"1149.2","timestamp":"1782152578","type":"sell"},{"tradeID":"834891","total":"3.9796796","date":"2026-06-22 18:28:12","rate":"0.003463","amount":"1149.2","timestamp":"1782152892","type":"sell"},{"tradeID":"834892","total":"3.9796796","date":"2026-06-22 18:31:16","rate":"0.003463","amount":"1149.2","timestamp":"1782153076","type":"sell"},{"tradeID":"834893","total":"3.9796796","date":"2026-06-22 18:36:50","rate":"0.003463","amount":"1149.2","timestamp":"1782153410","type":"sell"},{"tradeID":"834894","total":"3.9796796","date":"2026-06-22 18:40:33","rate":"0.003463","amount":"1149.2","timestamp":"1782153633","type":"sell"},{"tradeID":"834895","total":"3.9599405","date":"2026-06-22 18:45:12","rate":"0.003463","amount":"1143.5","timestamp":"1782153912","type":"sell"},{"tradeID":"834896","total":"3.9599405","date":"2026-06-22 18:48:36","rate":"0.003463","amount":"1143.5","timestamp":"1782154116","type":"sell"},{"tradeID":"834897","total":"3.9897223","date":"2026-06-22 18:55:05","rate":"0.003463","amount":"1152.1","timestamp":"1782154505","type":"sell"},{"tradeID":"834898","total":"3.9897223","date":"2026-06-22 18:58:48","rate":"0.003463","amount":"1152.1","timestamp":"1782154728","type":"sell"},{"tradeID":"834899","total":"0.0062334","date":"2026-06-22 18:58:57","rate":"0.003463","amount":"1.8","timestamp":"1782154737","type":"sell"},{"tradeID":"834900","total":"3.9834889","date":"2026-06-22 18:59:03","rate":"0.003463","amount":"1150.3","timestamp":"1782154743","type":"buy"},{"tradeID":"834901","total":"0.0162761","date":"2026-06-22 19:03:11","rate":"0.003463","amount":"4.7","timestamp":"1782154991","type":"sell"},{"tradeID":"834902","total":"3.9734462","date":"2026-06-22 19:03:11","rate":"0.003463","amount":"1147.4","timestamp":"1782154991","type":"sell"},{"tradeID":"834903","total":"3.9897223","date":"2026-06-22 19:08:06","rate":"0.003463","amount":"1152.1","timestamp":"1782155286","type":"sell"},{"tradeID":"834904","total":"3.9897223","date":"2026-06-22 19:12:50","rate":"0.003463","amount":"1152.1","timestamp":"1782155570","type":"sell"},{"tradeID":"834905","total":"3.9897223","date":"2026-06-22 19:17:09","rate":"0.003463","amount":"1152.1","timestamp":"1782155829","type":"sell"},{"tradeID":"834906","total":"3.9897223","date":"2026-06-22 19:21:16","rate":"0.003463","amount":"1152.1","timestamp":"1782156076","type":"sell"},{"tradeID":"834907","total":"3.9796796","date":"2026-06-22 19:26:01","rate":"0.003463","amount":"1149.2","timestamp":"1782156361","type":"sell"},{"tradeID":"834908","total":"3.9796796","date":"2026-06-22 19:29:11","rate":"0.003463","amount":"1149.2","timestamp":"1782156551","type":"sell"},{"tradeID":"834909","total":"3.9796796","date":"2026-06-22 19:34:41","rate":"0.003463","amount":"1149.2","timestamp":"1782156881","type":"sell"},{"tradeID":"834910","total":"3.9796796","date":"2026-06-22 19:39:08","rate":"0.003463","amount":"1149.2","timestamp":"1782157148","type":"sell"},{"tradeID":"834911","total":"0.0162761","date":"2026-06-22 19:39:09","rate":"0.003463","amount":"4.7","timestamp":"1782157149","type":"sell"},{"tradeID":"834912","total":"0.9097301","date":"2026-06-22 19:39:42","rate":"0.003463","amount":"262.7","timestamp":"1782157182","type":"sell"},{"tradeID":"834913","total":"0.0100427","date":"2026-06-22 19:43:53","rate":"0.003463","amount":"2.9","timestamp":"1782157433","type":"sell"},{"tradeID":"834914","total":"3.9696369","date":"2026-06-22 19:43:53","rate":"0.003463","amount":"1146.3","timestamp":"1782157433","type":"sell"},{"tradeID":"834915","total":"3.9796796","date":"2026-06-22 19:48:11","rate":"0.003463","amount":"1149.2","timestamp":"1782157691","type":"sell"},{"tradeID":"834916","total":"3.9796796","date":"2026-06-22 19:52:50","rate":"0.003463","amount":"1149.2","timestamp":"1782157970","type":"sell"},{"tradeID":"834917","total":"3.9796796","date":"2026-06-22 19:56:03","rate":"0.003463","amount":"1149.2","timestamp":"1782158163","type":"sell"},{"tradeID":"834918","total":"3.9796796","date":"2026-06-22 20:01:30","rate":"0.003463","amount":"1149.2","timestamp":"1782158490","type":"sell"},{"tradeID":"834919","total":"3.9796796","date":"2026-06-22 20:05:50","rate":"0.003463","amount":"1149.2","timestamp":"1782158750","type":"sell"},{"tradeID":"834920","total":"3.9796796","date":"2026-06-22 20:10:18","rate":"0.003463","amount":"1149.2","timestamp":"1782159018","type":"sell"},{"tradeID":"834921","total":"0.0162761","date":"2026-06-22 20:10:19","rate":"0.003463","amount":"4.7","timestamp":"1782159019","type":"sell"},{"tradeID":"834922","total":"3.97968655","date":"2026-06-22 20:14:53","rate":"0.0034615","amount":"1149.7","timestamp":"1782159293","type":"sell"},{"tradeID":"834923","total":"0.9097301","date":"2026-06-22 20:15:34","rate":"0.003463","amount":"262.7","timestamp":"1782159334","type":"sell"},{"tradeID":"834924","total":"4.0040364","date":"2026-06-22 20:30:31","rate":"0.0034685","amount":"1154.4","timestamp":"1782160231","type":"buy"},{"tradeID":"834925","total":"3.984851","date":"2026-06-22 20:36:36","rate":"0.0034675","amount":"1149.2","timestamp":"1782160596","type":"sell"},{"tradeID":"834926","total":"0.01074925","date":"2026-06-22 20:36:36","rate":"0.0034675","amount":"3.1","timestamp":"1782160596","type":"sell"},{"tradeID":"834927","total":"0.909872","date":"2026-06-22 20:36:55","rate":"0.0034675","amount":"262.4","timestamp":"1782160615","type":"sell"},{"tradeID":"834928","total":"0.01005575","date":"2026-06-22 20:40:46","rate":"0.0034675","amount":"2.9","timestamp":"1782160846","type":"sell"},{"tradeID":"834929","total":"3.97964975","date":"2026-06-22 20:40:46","rate":"0.0034675","amount":"1147.7","timestamp":"1782160846","type":"sell"},{"tradeID":"834930","total":"3.9799965","date":"2026-06-22 20:45:27","rate":"0.0034675","amount":"1147.8","timestamp":"1782161127","type":"sell"},{"tradeID":"834931","total":"3.9799965","date":"2026-06-22 20:48:33","rate":"0.0034675","amount":"1147.8","timestamp":"1782161313","type":"sell"},{"tradeID":"834932","total":"0.01560375","date":"2026-06-22 20:48:34","rate":"0.0034675","amount":"4.5","timestamp":"1782161314","type":"sell"},{"tradeID":"834933","total":"3.98406276","date":"2026-06-22 20:52:48","rate":"0.0034638","amount":"1150.2","timestamp":"1782161568","type":"sell"},{"tradeID":"834934","total":"3.9799062","date":"2026-06-22 20:58:30","rate":"0.0034638","amount":"1149","timestamp":"1782161910","type":"sell"},{"tradeID":"834935","total":"3.95981616","date":"2026-06-22 21:02:33","rate":"0.0034638","amount":"1143.2","timestamp":"1782162153","type":"sell"},{"tradeID":"834936","total":"3.98995122","date":"2026-06-22 21:05:55","rate":"0.0034638","amount":"1151.9","timestamp":"1782162355","type":"sell"},{"tradeID":"834937","total":"3.95981616","date":"2026-06-22 21:10:22","rate":"0.0034638","amount":"1143.2","timestamp":"1782162622","type":"sell"},{"tradeID":"834938","total":"3.95981616","date":"2026-06-22 21:16:07","rate":"0.0034638","amount":"1143.2","timestamp":"1782162967","type":"sell"},{"tradeID":"834939","total":"3.98995122","date":"2026-06-22 21:19:21","rate":"0.0034638","amount":"1151.9","timestamp":"1782163161","type":"sell"},{"tradeID":"834940","total":"3.95981616","date":"2026-06-22 21:25:08","rate":"0.0034638","amount":"1143.2","timestamp":"1782163508","type":"sell"},{"tradeID":"834941","total":"0.03602352","date":"2026-06-22 21:25:09","rate":"0.0034638","amount":"10.4","timestamp":"1782163509","type":"sell"},{"tradeID":"834942","total":"0.019722","date":"2026-06-22 21:25:38","rate":"0.00346","amount":"5.7","timestamp":"1782163538","type":"sell"},{"tradeID":"834943","total":"0.90994026","date":"2026-06-22 21:26:01","rate":"0.0034638","amount":"262.7","timestamp":"1782163561","type":"buy"},{"tradeID":"834944","total":"0.01004502","date":"2026-06-22 21:29:21","rate":"0.0034638","amount":"2.9","timestamp":"1782163761","type":"sell"},{"tradeID":"834945","total":"3.95981616","date":"2026-06-22 21:29:21","rate":"0.0034638","amount":"1143.2","timestamp":"1782163761","type":"sell"},{"tradeID":"834946","total":"3.9799062","date":"2026-06-22 21:33:50","rate":"0.0034638","amount":"1149","timestamp":"1782164030","type":"sell"},{"tradeID":"834947","total":"3.95981616","date":"2026-06-22 21:37:13","rate":"0.0034638","amount":"1143.2","timestamp":"1782164233","type":"sell"},{"tradeID":"834948","total":"3.95981616","date":"2026-06-22 21:43:09","rate":"0.0034638","amount":"1143.2","timestamp":"1782164589","type":"sell"},{"tradeID":"834949","total":"3.95981616","date":"2026-06-22 21:47:39","rate":"0.0034638","amount":"1143.2","timestamp":"1782164859","type":"sell"},{"tradeID":"834950","total":"3.95981616","date":"2026-06-22 21:52:32","rate":"0.0034638","amount":"1143.2","timestamp":"1782165152","type":"sell"},{"tradeID":"834951","total":"3.95981616","date":"2026-06-22 21:56:40","rate":"0.0034638","amount":"1143.2","timestamp":"1782165400","type":"sell"},{"tradeID":"834952","total":"3.9799062","date":"2026-06-22 22:04:23","rate":"0.0034638","amount":"1149","timestamp":"1782165863","type":"sell"},{"tradeID":"834953","total":"3.9799062","date":"2026-06-22 22:04:51","rate":"0.0034638","amount":"1149","timestamp":"1782165891","type":"sell"},{"tradeID":"834954","total":"3.98995122","date":"2026-06-22 22:10:36","rate":"0.0034638","amount":"1151.9","timestamp":"1782166236","type":"sell"}]}