{"elapsed":"71ms","result":"true","data":[{"tradeID":"851971","total":"4.4055312","date":"2026-11-12 13:35:15","rate":"0.000084","amount":"52446.8","timestamp":"1794490515","type":"buy"},{"tradeID":"851972","total":"1.223021184","date":"2026-11-12 13:35:15","rate":"0.00008778","amount":"13932.8","timestamp":"1794490515","type":"buy"},{"tradeID":"851973","total":"4.2219674","date":"2026-11-12 13:39:55","rate":"0.0000805","amount":"52446.8","timestamp":"1794490795","type":"sell"},{"tradeID":"851974","total":"4.04364828","date":"2026-11-12 13:43:20","rate":"0.0000771","amount":"52446.8","timestamp":"1794491000","type":"sell"},{"tradeID":"851975","total":"1.10930994","date":"2026-11-12 13:43:20","rate":"0.0000738","amount":"15031.3","timestamp":"1794491000","type":"sell"},{"tradeID":"851976","total":"2.74999464","date":"2026-11-12 14:20:02","rate":"0.0000738","amount":"37262.8","timestamp":"1794493202","type":"sell"},{"tradeID":"851977","total":"4.2219674","date":"2026-11-12 14:28:48","rate":"0.0000805","amount":"52446.8","timestamp":"1794493728","type":"buy"},{"tradeID":"851978","total":"3.002664","date":"2026-11-12 14:28:48","rate":"0.000084","amount":"35746","timestamp":"1794493728","type":"buy"},{"tradeID":"851979","total":"1.4028672","date":"2026-11-12 14:28:59","rate":"0.000084","amount":"16700.8","timestamp":"1794493739","type":"buy"},{"tradeID":"851980","total":"0.5001527","date":"2026-11-12 14:28:59","rate":"0.0000878","amount":"5696.5","timestamp":"1794493739","type":"buy"},{"tradeID":"851981","total":"5.591091158","date":"2026-11-12 14:28:59","rate":"0.00009169","amount":"60978.2","timestamp":"1794493739","type":"buy"},{"tradeID":"851982","total":"2.5058859","date":"2026-11-12 14:28:59","rate":"0.0000917","amount":"27327","timestamp":"1794493739","type":"buy"},{"tradeID":"851983","total":"1.010898","date":"2026-11-12 14:31:13","rate":"0.000084","amount":"12034.5","timestamp":"1794493873","type":"sell"},{"tradeID":"851984","total":"3.3946332","date":"2026-11-12 14:34:09","rate":"0.000084","amount":"40412.3","timestamp":"1794494049","type":"sell"},{"tradeID":"851985","total":"4.2219674","date":"2026-11-12 14:34:09","rate":"0.0000805","amount":"52446.8","timestamp":"1794494049","type":"sell"},{"tradeID":"851986","total":"1.381667193","date":"2026-11-12 14:34:09","rate":"0.00008049","amount":"17165.7","timestamp":"1794494049","type":"sell"},{"tradeID":"851987","total":"4.0040162","date":"2026-11-12 15:11:19","rate":"0.00007732","amount":"51785","timestamp":"1794496279","type":"buy"},{"tradeID":"851988","total":"4.00408574","date":"2026-11-12 15:14:28","rate":"0.00007729","amount":"51806","timestamp":"1794496468","type":"buy"},{"tradeID":"851989","total":"4.04364828","date":"2026-11-12 15:14:40","rate":"0.0000771","amount":"52446.8","timestamp":"1794496480","type":"sell"},{"tradeID":"851990","total":"0.01126926","date":"2026-11-12 15:14:40","rate":"0.0000738","amount":"152.7","timestamp":"1794496480","type":"sell"},{"tradeID":"851991","total":"4.004430167","date":"2026-11-12 15:21:00","rate":"0.00007243","amount":"55286.9","timestamp":"1794496860","type":"buy"},{"tradeID":"851992","total":"4.0039272","date":"2026-11-12 15:29:57","rate":"0.00007371","amount":"54320","timestamp":"1794497397","type":"buy"},{"tradeID":"851993","total":"4.0043773","date":"2026-11-12 15:34:28","rate":"0.00007315","amount":"54742","timestamp":"1794497668","type":"buy"},{"tradeID":"851994","total":"3.999994614","date":"2026-11-12 15:37:36","rate":"0.00007287","amount":"54892.2","timestamp":"1794497856","type":"buy"},{"tradeID":"851995","total":"0.9999975","date":"2026-11-12 17:04:53","rate":"0.000075","amount":"13333.3","timestamp":"1794503093","type":"buy"},{"tradeID":"851996","total":"0.9999928","date":"2026-11-12 17:04:53","rate":"0.000076","amount":"13157.8","timestamp":"1794503093","type":"buy"},{"tradeID":"851997","total":"3.188604289","date":"2026-11-12 17:04:53","rate":"0.00007709","amount":"41362.1","timestamp":"1794503093","type":"buy"},{"tradeID":"851998","total":"3.81139995","date":"2026-11-12 17:04:53","rate":"0.0000771","amount":"49434.5","timestamp":"1794503093","type":"buy"},{"tradeID":"851999","total":"5.550628072","date":"2026-11-12 17:34:18","rate":"0.00007244","amount":"76623.8","timestamp":"1794504858","type":"sell"},{"tradeID":"852000","total":"15.00207046","date":"2026-11-12 17:34:18","rate":"0.00007244","amount":"207096.5","timestamp":"1794504858","type":"sell"},{"tradeID":"852001","total":"6.885565193","date":"2026-11-12 17:34:23","rate":"0.00007243","amount":"95065.1","timestamp":"1794504863","type":"sell"},{"tradeID":"852002","total":"3.70798876","date":"2026-11-12 17:36:30","rate":"0.0000707","amount":"52446.8","timestamp":"1794504990","type":"sell"},{"tradeID":"852003","total":"2.999997","date":"2026-11-12 17:36:35","rate":"0.00007","amount":"42857.1","timestamp":"1794504995","type":"sell"},{"tradeID":"852004","total":"3.55064836","date":"2026-11-12 17:38:59","rate":"0.0000677","amount":"52446.8","timestamp":"1794505139","type":"sell"},{"tradeID":"852005","total":"4.00407524","date":"2026-11-12 17:41:46","rate":"0.00006842","amount":"58522","timestamp":"1794505306","type":"buy"},{"tradeID":"852006","total":"4.00424706","date":"2026-11-12 17:44:48","rate":"0.00006597","amount":"60698","timestamp":"1794505488","type":"buy"},{"tradeID":"852007","total":"4.00458096","date":"2026-11-12 17:49:06","rate":"0.00006546","amount":"61176","timestamp":"1794505746","type":"buy"},{"tradeID":"852008","total":"4.004258","date":"2026-11-12 17:51:33","rate":"0.0000652","amount":"61415","timestamp":"1794505893","type":"buy"},{"tradeID":"852009","total":"4.00427766","date":"2026-11-12 17:56:20","rate":"0.00006507","amount":"61538","timestamp":"1794506180","type":"buy"},{"tradeID":"852010","total":"4.004","date":"2026-11-12 18:00:48","rate":"0.000065","amount":"61600","timestamp":"1794506448","type":"buy"},{"tradeID":"852011","total":"4.00429601","date":"2026-11-12 18:04:27","rate":"0.00006497","amount":"61633","timestamp":"1794506667","type":"buy"},{"tradeID":"852012","total":"4.00397265","date":"2026-11-12 18:08:16","rate":"0.00006495","amount":"61647","timestamp":"1794506896","type":"buy"},{"tradeID":"852013","total":"4.00400558","date":"2026-11-12 18:11:45","rate":"0.00006494","amount":"61657","timestamp":"1794507105","type":"buy"},{"tradeID":"852014","total":"1.499997108","date":"2026-11-12 18:14:35","rate":"0.00006494","amount":"23098.2","timestamp":"1794507275","type":"buy"},{"tradeID":"852015","total":"2.49999518","date":"2026-11-12 18:14:58","rate":"0.00006494","amount":"38497","timestamp":"1794507298","type":"buy"},{"tradeID":"852016","total":"1.759997386","date":"2026-11-12 18:17:31","rate":"0.00006494","amount":"27101.9","timestamp":"1794507451","type":"buy"},{"tradeID":"852017","total":"4.004317292","date":"2026-11-12 19:03:03","rate":"0.00006494","amount":"61661.8","timestamp":"1794510183","type":"buy"},{"tradeID":"852018","total":"5.05567811","date":"2026-11-12 19:03:03","rate":"0.00007069","amount":"71519","timestamp":"1794510183","type":"buy"},{"tradeID":"852019","total":"0.361006761","date":"2026-11-12 19:03:36","rate":"0.00007069","amount":"5106.9","timestamp":"1794510216","type":"buy"},{"tradeID":"852020","total":"3.70798876","date":"2026-11-12 19:03:36","rate":"0.0000707","amount":"52446.8","timestamp":"1794510216","type":"buy"},{"tradeID":"852021","total":"3.87057384","date":"2026-11-12 19:03:36","rate":"0.0000738","amount":"52446.8","timestamp":"1794510216","type":"buy"},{"tradeID":"852022","total":"15.924003579","date":"2026-11-12 19:05:41","rate":"0.00007689","amount":"207101.1","timestamp":"1794510341","type":"buy"},{"tradeID":"852023","total":"6.3459935","date":"2026-11-12 19:05:41","rate":"0.000077","amount":"82415.5","timestamp":"1794510341","type":"buy"},{"tradeID":"852024","total":"0.9087463","date":"2026-11-12 19:05:54","rate":"0.000077","amount":"11801.9","timestamp":"1794510354","type":"buy"},{"tradeID":"852025","total":"0.23224833","date":"2026-11-12 19:05:54","rate":"0.0000771","amount":"3012.3","timestamp":"1794510354","type":"buy"},{"tradeID":"852026","total":"0.8589994","date":"2026-11-12 19:05:54","rate":"0.0000805","amount":"10670.8","timestamp":"1794510354","type":"buy"},{"tradeID":"852027","total":"3.87057384","date":"2026-11-12 19:10:21","rate":"0.0000738","amount":"52446.8","timestamp":"1794510621","type":"sell"},{"tradeID":"852028","total":"3.70798876","date":"2026-11-12 19:11:02","rate":"0.0000707","amount":"52446.8","timestamp":"1794510662","type":"sell"},{"tradeID":"852029","total":"3.55064836","date":"2026-11-12 19:11:56","rate":"0.0000677","amount":"52446.8","timestamp":"1794510716","type":"sell"},{"tradeID":"852030","total":"4.00420944","date":"2026-11-12 19:14:46","rate":"0.00006633","amount":"60368","timestamp":"1794510886","type":"buy"},{"tradeID":"852031","total":"4.00453605","date":"2026-11-12 19:18:17","rate":"0.00006585","amount":"60813","timestamp":"1794511097","type":"buy"},{"tradeID":"852032","total":"4.00457196","date":"2026-11-12 19:21:46","rate":"0.00006561","amount":"61036","timestamp":"1794511306","type":"buy"},{"tradeID":"852033","total":"4.00458252","date":"2026-11-12 19:25:05","rate":"0.00006549","amount":"61148","timestamp":"1794511505","type":"buy"},{"tradeID":"852034","total":"1.99816677","date":"2026-11-12 19:29:59","rate":"0.00006543","amount":"30539","timestamp":"1794511799","type":"buy"},{"tradeID":"852035","total":"3.199996428","date":"2026-11-12 19:55:03","rate":"0.00006494","amount":"49276.2","timestamp":"1794513303","type":"buy"},{"tradeID":"852036","total":"0.804015646","date":"2026-11-12 19:55:15","rate":"0.00006494","amount":"12380.9","timestamp":"1794513315","type":"buy"},{"tradeID":"852037","total":"0.1959804","date":"2026-11-12 19:55:15","rate":"0.0000707","amount":"2772","timestamp":"1794513315","type":"buy"},{"tradeID":"852038","total":"3.51200836","date":"2026-11-12 20:09:33","rate":"0.0000707","amount":"49674.8","timestamp":"1794514173","type":"buy"},{"tradeID":"852039","total":"3.87057384","date":"2026-11-12 20:09:33","rate":"0.0000738","amount":"52446.8","timestamp":"1794514173","type":"buy"},{"tradeID":"852040","total":"0.0426888","date":"2026-11-12 20:09:33","rate":"0.000077","amount":"554.4","timestamp":"1794514173","type":"buy"},{"tradeID":"852041","total":"0.99999471","date":"2026-11-12 20:09:50","rate":"0.0000771","amount":"12970.1","timestamp":"1794514190","type":"buy"},{"tradeID":"852042","total":"3.69999966","date":"2026-11-12 22:02:10","rate":"0.0000707","amount":"52333.8","timestamp":"1794520930","type":"sell"},{"tradeID":"852043","total":"0.0079891","date":"2026-11-12 22:22:46","rate":"0.0000707","amount":"113","timestamp":"1794522166","type":"sell"},{"tradeID":"852044","total":"0.95037937","date":"2026-11-12 22:22:46","rate":"0.0000677","amount":"14038.1","timestamp":"1794522166","type":"sell"},{"tradeID":"852045","total":"3.999993925","date":"2026-11-12 22:37:55","rate":"0.00006803","amount":"58797.5","timestamp":"1794523075","type":"buy"},{"tradeID":"852046","total":"3.382519265","date":"2026-11-12 23:40:07","rate":"0.00006785","amount":"49852.9","timestamp":"1794526807","type":"buy"},{"tradeID":"852047","total":"0.899996325","date":"2026-11-12 23:43:28","rate":"0.00006785","amount":"13264.5","timestamp":"1794527008","type":"buy"},{"tradeID":"852048","total":"1.47999848","date":"2026-11-12 23:43:44","rate":"0.00006785","amount":"21812.8","timestamp":"1794527024","type":"buy"},{"tradeID":"852049","total":"1.499993875","date":"2026-11-12 23:55:55","rate":"0.00006785","amount":"22107.5","timestamp":"1794527755","type":"buy"},{"tradeID":"852050","total":"0.999993655","date":"2026-11-12 23:56:25","rate":"0.00006785","amount":"14738.3","timestamp":"1794527785","type":"buy"}]}