{"elapsed":"31ms","result":"true","data":[{"tradeID":"847319","total":"24.9999875","date":"2026-08-04 20:04:46","rate":"0.0010625","amount":"23529.4","timestamp":"1785873886","type":"buy"},{"tradeID":"847320","total":"0.84009135","date":"2026-08-05 10:44:32","rate":"0.0010445","amount":"804.3","timestamp":"1785926672","type":"sell"},{"tradeID":"847321","total":"3.29990704","date":"2026-08-05 10:44:32","rate":"0.0010352","amount":"3187.7","timestamp":"1785926672","type":"sell"},{"tradeID":"847322","total":"0.18124601","date":"2026-08-05 10:44:32","rate":"0.0010351","amount":"175.1","timestamp":"1785926672","type":"sell"},{"tradeID":"847323","total":"15.57626434","date":"2026-08-05 13:53:15","rate":"0.0010418","amount":"14951.3","timestamp":"1785937995","type":"buy"},{"tradeID":"847324","total":"7.7522687","date":"2026-08-05 13:53:15","rate":"0.0010834","amount":"7155.5","timestamp":"1785937995","type":"buy"},{"tradeID":"847325","total":"1.6714071","date":"2026-08-05 13:53:15","rate":"0.0010835","amount":"1542.6","timestamp":"1785937995","type":"buy"},{"tradeID":"847326","total":"4.0041576","date":"2026-08-07 07:11:50","rate":"0.001044","amount":"3835.4","timestamp":"1786086710","type":"buy"},{"tradeID":"847327","total":"4.0041576","date":"2026-08-07 07:12:19","rate":"0.001044","amount":"3835.4","timestamp":"1786086739","type":"buy"},{"tradeID":"847328","total":"4.0041576","date":"2026-08-07 07:16:59","rate":"0.001044","amount":"3835.4","timestamp":"1786087019","type":"buy"},{"tradeID":"847329","total":"4.0041576","date":"2026-08-07 07:20:56","rate":"0.001044","amount":"3835.4","timestamp":"1786087256","type":"buy"},{"tradeID":"847330","total":"4.0041576","date":"2026-08-07 07:25:01","rate":"0.001044","amount":"3835.4","timestamp":"1786087501","type":"buy"},{"tradeID":"847331","total":"4.0041576","date":"2026-08-07 07:28:24","rate":"0.001044","amount":"3835.4","timestamp":"1786087704","type":"buy"},{"tradeID":"847332","total":"4.0041576","date":"2026-08-07 07:33:05","rate":"0.001044","amount":"3835.4","timestamp":"1786087985","type":"buy"},{"tradeID":"847333","total":"4.0041576","date":"2026-08-07 07:36:18","rate":"0.001044","amount":"3835.4","timestamp":"1786088178","type":"buy"},{"tradeID":"847334","total":"4.0041576","date":"2026-08-07 07:40:16","rate":"0.001044","amount":"3835.4","timestamp":"1786088416","type":"buy"},{"tradeID":"847335","total":"4.0041576","date":"2026-08-07 07:44:16","rate":"0.001044","amount":"3835.4","timestamp":"1786088656","type":"buy"},{"tradeID":"847336","total":"4.0041576","date":"2026-08-07 07:49:00","rate":"0.001044","amount":"3835.4","timestamp":"1786088940","type":"buy"},{"tradeID":"847337","total":"4.0041576","date":"2026-08-07 07:52:13","rate":"0.001044","amount":"3835.4","timestamp":"1786089133","type":"buy"},{"tradeID":"847338","total":"4.0041576","date":"2026-08-07 07:57:02","rate":"0.001044","amount":"3835.4","timestamp":"1786089422","type":"buy"},{"tradeID":"847339","total":"4.0041576","date":"2026-08-07 08:01:01","rate":"0.001044","amount":"3835.4","timestamp":"1786089661","type":"buy"},{"tradeID":"847340","total":"4.0041576","date":"2026-08-07 08:05:08","rate":"0.001044","amount":"3835.4","timestamp":"1786089908","type":"buy"},{"tradeID":"847341","total":"4.0041576","date":"2026-08-07 08:09:17","rate":"0.001044","amount":"3835.4","timestamp":"1786090157","type":"buy"},{"tradeID":"847342","total":"4.0041576","date":"2026-08-07 08:12:37","rate":"0.001044","amount":"3835.4","timestamp":"1786090357","type":"buy"},{"tradeID":"847343","total":"4.0041576","date":"2026-08-07 08:17:27","rate":"0.001044","amount":"3835.4","timestamp":"1786090647","type":"buy"},{"tradeID":"847344","total":"4.0041576","date":"2026-08-07 08:21:29","rate":"0.001044","amount":"3835.4","timestamp":"1786090889","type":"buy"},{"tradeID":"847345","total":"4.0041576","date":"2026-08-07 08:25:24","rate":"0.001044","amount":"3835.4","timestamp":"1786091124","type":"buy"},{"tradeID":"847346","total":"4.0041576","date":"2026-08-07 08:28:35","rate":"0.001044","amount":"3835.4","timestamp":"1786091315","type":"buy"},{"tradeID":"847347","total":"4.0041576","date":"2026-08-07 08:33:22","rate":"0.001044","amount":"3835.4","timestamp":"1786091602","type":"buy"},{"tradeID":"847348","total":"4.0041576","date":"2026-08-07 08:37:48","rate":"0.001044","amount":"3835.4","timestamp":"1786091868","type":"buy"},{"tradeID":"847349","total":"4.0041576","date":"2026-08-07 08:40:33","rate":"0.001044","amount":"3835.4","timestamp":"1786092033","type":"buy"},{"tradeID":"847350","total":"4.0041576","date":"2026-08-07 08:45:48","rate":"0.001044","amount":"3835.4","timestamp":"1786092348","type":"buy"},{"tradeID":"847351","total":"4.0041576","date":"2026-08-07 08:49:24","rate":"0.001044","amount":"3835.4","timestamp":"1786092564","type":"buy"},{"tradeID":"847352","total":"4.0041576","date":"2026-08-07 08:53:23","rate":"0.001044","amount":"3835.4","timestamp":"1786092803","type":"buy"},{"tradeID":"847353","total":"4.0041576","date":"2026-08-07 08:57:27","rate":"0.001044","amount":"3835.4","timestamp":"1786093047","type":"buy"},{"tradeID":"847354","total":"4.0041576","date":"2026-08-07 09:01:18","rate":"0.001044","amount":"3835.4","timestamp":"1786093278","type":"buy"},{"tradeID":"847355","total":"4.0041576","date":"2026-08-07 09:05:27","rate":"0.001044","amount":"3835.4","timestamp":"1786093527","type":"buy"},{"tradeID":"847356","total":"4.0041576","date":"2026-08-07 09:09:21","rate":"0.001044","amount":"3835.4","timestamp":"1786093761","type":"buy"},{"tradeID":"847357","total":"4.0041576","date":"2026-08-07 09:13:22","rate":"0.001044","amount":"3835.4","timestamp":"1786094002","type":"buy"},{"tradeID":"847358","total":"4.0041576","date":"2026-08-07 09:16:41","rate":"0.001044","amount":"3835.4","timestamp":"1786094201","type":"buy"},{"tradeID":"847359","total":"1.67396424","date":"2026-08-07 09:19:39","rate":"0.0010418","amount":"1606.8","timestamp":"1786094379","type":"sell"},{"tradeID":"847360","total":"3.99990928","date":"2026-08-07 09:19:39","rate":"0.0010352","amount":"3863.9","timestamp":"1786094379","type":"sell"},{"tradeID":"847361","total":"3.2998988","date":"2026-08-07 09:19:39","rate":"0.0010351","amount":"3188","timestamp":"1786094379","type":"sell"},{"tradeID":"847362","total":"8.155593","date":"2026-08-07 09:19:39","rate":"0.001035","amount":"7879.8","timestamp":"1786094379","type":"sell"},{"tradeID":"847363","total":"3.0000476","date":"2026-08-07 09:19:39","rate":"0.001034","amount":"2901.4","timestamp":"1786094379","type":"sell"},{"tradeID":"847364","total":"14.50001872","date":"2026-08-07 09:19:39","rate":"0.0010252","amount":"14143.6","timestamp":"1786094379","type":"sell"},{"tradeID":"847365","total":"3.00303768","date":"2026-08-07 09:19:39","rate":"0.0010236","amount":"2933.8","timestamp":"1786094379","type":"sell"},{"tradeID":"847366","total":"3.00301588","date":"2026-08-07 09:19:39","rate":"0.0010133","amount":"2963.6","timestamp":"1786094379","type":"sell"},{"tradeID":"847367","total":"18.5554656","date":"2026-08-07 09:19:39","rate":"0.001008","amount":"18408.2","timestamp":"1786094379","type":"sell"},{"tradeID":"847368","total":"3.31921628","date":"2026-08-07 09:19:39","rate":"0.0010079","amount":"3293.2","timestamp":"1786094379","type":"sell"},{"tradeID":"847369","total":"3.20001312","date":"2026-08-07 09:19:39","rate":"0.0010068","amount":"3178.4","timestamp":"1786094379","type":"sell"},{"tradeID":"847370","total":"3.00298047","date":"2026-08-07 09:19:39","rate":"0.0010031","amount":"2993.7","timestamp":"1786094379","type":"sell"},{"tradeID":"847371","total":"15.57573381","date":"2026-08-07 09:19:39","rate":"0.0010017","amount":"15549.3","timestamp":"1786094379","type":"sell"},{"tradeID":"847372","total":"3.0030306","date":"2026-08-07 09:19:39","rate":"0.000993","amount":"3024.2","timestamp":"1786094379","type":"sell"},{"tradeID":"847373","total":"9.5939164","date":"2026-08-07 09:19:39","rate":"0.0009908","amount":"9683","timestamp":"1786094379","type":"sell"},{"tradeID":"847374","total":"3.0000177","date":"2026-08-07 09:19:39","rate":"0.000983","amount":"3051.9","timestamp":"1786094379","type":"sell"},{"tradeID":"847375","total":"14.50000754","date":"2026-08-07 09:19:39","rate":"0.0009739","amount":"14888.6","timestamp":"1786094379","type":"sell"},{"tradeID":"847376","total":"16.96601973","date":"2026-08-07 09:19:39","rate":"0.0009739","amount":"17420.7","timestamp":"1786094379","type":"sell"},{"tradeID":"847377","total":"20.1294585","date":"2026-08-07 09:19:39","rate":"0.0009585","amount":"21001","timestamp":"1786094379","type":"sell"},{"tradeID":"847378","total":"55.0311273","date":"2026-08-07 09:19:39","rate":"0.0009585","amount":"57413.8","timestamp":"1786094379","type":"sell"},{"tradeID":"847379","total":"16.19915656","date":"2026-08-07 09:19:41","rate":"0.0010418","amount":"15549.2","timestamp":"1786094381","type":"buy"},{"tradeID":"847380","total":"16.19859087","date":"2026-08-07 09:19:53","rate":"0.0010017","amount":"16171.1","timestamp":"1786094393","type":"sell"},{"tradeID":"847381","total":"7.61305768","date":"2026-08-07 09:19:54","rate":"0.0010418","amount":"7307.6","timestamp":"1786094394","type":"buy"},{"tradeID":"847382","total":"9.23409848","date":"2026-08-07 09:20:03","rate":"0.0010418","amount":"8863.6","timestamp":"1786094403","type":"buy"},{"tradeID":"847383","total":"3.51647896","date":"2026-08-07 09:20:03","rate":"0.0010678","amount":"3293.2","timestamp":"1786094403","type":"buy"},{"tradeID":"847384","total":"10.35386814","date":"2026-08-07 09:20:03","rate":"0.0010703","amount":"9673.8","timestamp":"1786094403","type":"buy"},{"tradeID":"847385","total":"1.89545109","date":"2026-08-07 09:20:03","rate":"0.0010713","amount":"1769.3","timestamp":"1786094403","type":"buy"},{"tradeID":"847386","total":"3.31921628","date":"2026-08-07 09:20:03","rate":"0.0010079","amount":"3293.2","timestamp":"1786094403","type":"sell"},{"tradeID":"847387","total":"1.51547193","date":"2026-08-07 09:20:03","rate":"0.0010017","amount":"1512.9","timestamp":"1786094403","type":"buy"},{"tradeID":"847388","total":"1.09556848","date":"2026-08-07 09:38:52","rate":"0.0010018","amount":"1093.6","timestamp":"1786095532","type":"sell"},{"tradeID":"847389","total":"1.57598793","date":"2026-08-07 09:50:19","rate":"0.0010417","amount":"1512.9","timestamp":"1786096219","type":"buy"},{"tradeID":"847390","total":"23.42397871","date":"2026-08-07 09:50:19","rate":"0.0010417","amount":"22486.3","timestamp":"1786096219","type":"buy"},{"tradeID":"847391","total":"4.202856","date":"2026-08-07 09:51:43","rate":"0.0010416","amount":"4035","timestamp":"1786096303","type":"buy"},{"tradeID":"847392","total":"3.31739184","date":"2026-08-07 09:51:43","rate":"0.0010416","amount":"3184.9","timestamp":"1786096303","type":"buy"},{"tradeID":"847393","total":"17.479726","date":"2026-08-07 09:51:43","rate":"0.0010417","amount":"16780","timestamp":"1786096303","type":"buy"},{"tradeID":"847394","total":"7.9020039","date":"2026-08-07 11:20:34","rate":"0.0010347","amount":"7637","timestamp":"1786101634","type":"buy"},{"tradeID":"847395","total":"17.09790015","date":"2026-08-07 11:20:34","rate":"0.0010347","amount":"16524.5","timestamp":"1786101634","type":"buy"},{"tradeID":"847396","total":"1.62572064","date":"2026-08-07 12:30:22","rate":"0.0010347","amount":"1571.2","timestamp":"1786105822","type":"buy"},{"tradeID":"847397","total":"18.00729798","date":"2026-08-07 12:30:22","rate":"0.0010347","amount":"17403.4","timestamp":"1786105822","type":"buy"},{"tradeID":"847398","total":"5.3669749","date":"2026-08-07 12:30:22","rate":"0.0010382","amount":"5169.5","timestamp":"1786105822","type":"buy"}]}