{"elapsed":"10ms","result":"true","data":[{"tradeID":"4824678","total":"20.0032","date":"2026-08-07 15:03:48","rate":"0.2128","amount":"94","timestamp":"1786115028","type":"sell"},{"tradeID":"4824679","total":"41.2638","date":"2026-08-07 15:03:48","rate":"0.2127","amount":"194","timestamp":"1786115028","type":"sell"},{"tradeID":"4824680","total":"77.8116","date":"2026-08-07 15:03:48","rate":"0.2126","amount":"366","timestamp":"1786115028","type":"buy"},{"tradeID":"4824681","total":"13.22994","date":"2026-08-07 15:03:48","rate":"0.2127","amount":"62.2","timestamp":"1786115028","type":"buy"},{"tradeID":"4824682","total":"4.4667","date":"2026-08-07 15:03:48","rate":"0.2127","amount":"21","timestamp":"1786115028","type":"buy"},{"tradeID":"4824683","total":"4.4667","date":"2026-08-07 15:03:48","rate":"0.2127","amount":"21","timestamp":"1786115028","type":"buy"},{"tradeID":"4824684","total":"4.4667","date":"2026-08-07 15:03:48","rate":"0.2127","amount":"21","timestamp":"1786115028","type":"buy"},{"tradeID":"4824685","total":"3.1905","date":"2026-08-07 15:03:48","rate":"0.2127","amount":"15","timestamp":"1786115028","type":"buy"},{"tradeID":"4824686","total":"3.1905","date":"2026-08-07 15:03:48","rate":"0.2127","amount":"15","timestamp":"1786115028","type":"buy"},{"tradeID":"4824687","total":"3.1905","date":"2026-08-07 15:03:48","rate":"0.2127","amount":"15","timestamp":"1786115028","type":"buy"},{"tradeID":"4824688","total":"3.1905","date":"2026-08-07 15:03:48","rate":"0.2127","amount":"15","timestamp":"1786115028","type":"buy"},{"tradeID":"4824689","total":"3.1905","date":"2026-08-07 15:03:48","rate":"0.2127","amount":"15","timestamp":"1786115028","type":"buy"},{"tradeID":"4824690","total":"3.1905","date":"2026-08-07 15:03:48","rate":"0.2127","amount":"15","timestamp":"1786115028","type":"buy"},{"tradeID":"4824691","total":"3.1905","date":"2026-08-07 15:03:48","rate":"0.2127","amount":"15","timestamp":"1786115028","type":"buy"},{"tradeID":"4824692","total":"3.1905","date":"2026-08-07 15:03:48","rate":"0.2127","amount":"15","timestamp":"1786115028","type":"buy"},{"tradeID":"4824693","total":"3.1905","date":"2026-08-07 15:03:48","rate":"0.2127","amount":"15","timestamp":"1786115028","type":"buy"},{"tradeID":"4824694","total":"1.2744","date":"2026-08-07 15:08:35","rate":"0.2124","amount":"6","timestamp":"1786115315","type":"sell"},{"tradeID":"4824695","total":"4.8944","date":"2026-08-07 15:11:51","rate":"0.2128","amount":"23","timestamp":"1786115511","type":"buy"},{"tradeID":"4824696","total":"6.52086","date":"2026-08-07 15:28:31","rate":"0.2131","amount":"30.6","timestamp":"1786116511","type":"sell"},{"tradeID":"4824697","total":"17.79648","date":"2026-08-07 16:01:21","rate":"0.2139","amount":"83.2","timestamp":"1786118481","type":"buy"},{"tradeID":"4824698","total":"20.1066","date":"2026-08-07 16:01:21","rate":"0.2139","amount":"94","timestamp":"1786118481","type":"buy"},{"tradeID":"4824699","total":"20.1066","date":"2026-08-07 16:01:21","rate":"0.2139","amount":"94","timestamp":"1786118481","type":"buy"},{"tradeID":"4824700","total":"20.1066","date":"2026-08-07 16:01:21","rate":"0.2139","amount":"94","timestamp":"1786118481","type":"buy"},{"tradeID":"4824701","total":"20.1066","date":"2026-08-07 16:01:21","rate":"0.2139","amount":"94","timestamp":"1786118481","type":"buy"},{"tradeID":"4824702","total":"20.1066","date":"2026-08-07 16:01:21","rate":"0.2139","amount":"94","timestamp":"1786118481","type":"buy"},{"tradeID":"4824703","total":"3.46518","date":"2026-08-07 16:01:21","rate":"0.2139","amount":"16.2","timestamp":"1786118481","type":"buy"},{"tradeID":"4824704","total":"99.8913","date":"2026-08-07 16:01:21","rate":"0.2139","amount":"467","timestamp":"1786118481","type":"sell"},{"tradeID":"4824705","total":"4.02508","date":"2026-08-07 16:02:10","rate":"0.2141","amount":"18.8","timestamp":"1786118530","type":"buy"},{"tradeID":"4824706","total":"44.06178","date":"2026-08-07 16:02:10","rate":"0.2141","amount":"205.8","timestamp":"1786118530","type":"buy"},{"tradeID":"4824707","total":"1232.5068","date":"2026-08-07 16:02:10","rate":"0.2142","amount":"5754","timestamp":"1786118530","type":"buy"},{"tradeID":"4824708","total":"42.84","date":"2026-08-07 16:02:10","rate":"0.2142","amount":"200","timestamp":"1786118530","type":"buy"},{"tradeID":"4824709","total":"17.60724","date":"2026-08-07 16:02:10","rate":"0.2142","amount":"82.2","timestamp":"1786118530","type":"buy"},{"tradeID":"4824710","total":"158.9364","date":"2026-08-07 16:02:10","rate":"0.2142","amount":"742","timestamp":"1786118530","type":"sell"},{"tradeID":"4824711","total":"1.44976","date":"2026-08-07 16:05:49","rate":"0.2132","amount":"6.8","timestamp":"1786118749","type":"sell"},{"tradeID":"4824712","total":"85.9158","date":"2026-08-07 16:50:11","rate":"0.2124","amount":"404.5","timestamp":"1786121411","type":"buy"},{"tradeID":"4824713","total":"32.09972","date":"2026-08-07 19:16:07","rate":"0.2116","amount":"151.7","timestamp":"1786130167","type":"buy"},{"tradeID":"4824714","total":"19.9186","date":"2026-08-07 19:16:07","rate":"0.2119","amount":"94","timestamp":"1786130167","type":"buy"},{"tradeID":"4824715","total":"7.33174","date":"2026-08-07 19:16:07","rate":"0.2119","amount":"34.6","timestamp":"1786130167","type":"buy"},{"tradeID":"4824716","total":"12.58686","date":"2026-08-07 19:16:07","rate":"0.2119","amount":"59.4","timestamp":"1786130167","type":"buy"},{"tradeID":"4824717","total":"19.9186","date":"2026-08-07 19:16:07","rate":"0.2119","amount":"94","timestamp":"1786130167","type":"buy"},{"tradeID":"4824718","total":"19.9186","date":"2026-08-07 19:16:07","rate":"0.2119","amount":"94","timestamp":"1786130167","type":"buy"},{"tradeID":"4824719","total":"7.54364","date":"2026-08-07 19:16:07","rate":"0.2119","amount":"35.6","timestamp":"1786130167","type":"buy"},{"tradeID":"4824720","total":"12.38664","date":"2026-08-07 19:16:07","rate":"0.2121","amount":"58.4","timestamp":"1786130167","type":"buy"},{"tradeID":"4824721","total":"14.74095","date":"2026-08-07 19:16:07","rate":"0.2121","amount":"69.5","timestamp":"1786130167","type":"buy"},{"tradeID":"4824722","total":"5.1989","date":"2026-08-07 19:16:07","rate":"0.2122","amount":"24.5","timestamp":"1786130167","type":"buy"},{"tradeID":"4824723","total":"19.26776","date":"2026-08-07 19:16:07","rate":"0.2122","amount":"90.8","timestamp":"1786130167","type":"buy"},{"tradeID":"4824724","total":"0.67904","date":"2026-08-07 19:16:07","rate":"0.2122","amount":"3.2","timestamp":"1786130167","type":"buy"},{"tradeID":"4824725","total":"11.8832","date":"2026-08-07 19:16:07","rate":"0.2122","amount":"56","timestamp":"1786130167","type":"buy"},{"tradeID":"4824726","total":"8.0674","date":"2026-08-07 19:16:07","rate":"0.2123","amount":"38","timestamp":"1786130167","type":"buy"},{"tradeID":"4824727","total":"19.08577","date":"2026-08-07 19:16:07","rate":"0.2123","amount":"89.9","timestamp":"1786130167","type":"buy"},{"tradeID":"4824728","total":"0.87084","date":"2026-08-07 19:16:07","rate":"0.2124","amount":"4.1","timestamp":"1786130167","type":"buy"},{"tradeID":"4824729","total":"19.9656","date":"2026-08-07 19:16:07","rate":"0.2124","amount":"94","timestamp":"1786130167","type":"buy"},{"tradeID":"4824730","total":"3.65328","date":"2026-08-07 19:16:07","rate":"0.2124","amount":"17.2","timestamp":"1786130167","type":"buy"},{"tradeID":"4824731","total":"16.31232","date":"2026-08-07 19:16:07","rate":"0.2124","amount":"76.8","timestamp":"1786130167","type":"buy"},{"tradeID":"4824732","total":"20.06693","date":"2026-08-07 19:45:12","rate":"0.2119","amount":"94.7","timestamp":"1786131912","type":"sell"},{"tradeID":"4824733","total":"76.744","date":"2026-08-07 20:15:40","rate":"0.212","amount":"362","timestamp":"1786133740","type":"sell"},{"tradeID":"4824734","total":"124.02","date":"2026-08-07 20:15:43","rate":"0.212","amount":"585","timestamp":"1786133743","type":"sell"},{"tradeID":"4824735","total":"9.752","date":"2026-08-07 20:15:43","rate":"0.212","amount":"46","timestamp":"1786133743","type":"sell"},{"tradeID":"4824736","total":"170.9356","date":"2026-08-07 20:15:43","rate":"0.212","amount":"806.3","timestamp":"1786133743","type":"sell"},{"tradeID":"4824737","total":"6.04032","date":"2026-08-07 20:35:33","rate":"0.2112","amount":"28.6","timestamp":"1786134933","type":"sell"},{"tradeID":"4824738","total":"65.37465","date":"2026-08-07 21:04:59","rate":"0.2115","amount":"309.1","timestamp":"1786136699","type":"buy"},{"tradeID":"4824739","total":"88.4493","date":"2026-08-07 21:04:59","rate":"0.2115","amount":"418.2","timestamp":"1786136699","type":"buy"},{"tradeID":"4824740","total":"3.48645","date":"2026-08-07 21:13:51","rate":"0.2113","amount":"16.5","timestamp":"1786137231","type":"buy"},{"tradeID":"4824741","total":"106.41068","date":"2026-08-07 21:13:51","rate":"0.2113","amount":"503.6","timestamp":"1786137231","type":"buy"},{"tradeID":"4824742","total":"24.31677","date":"2026-08-07 21:15:14","rate":"0.2109","amount":"115.3","timestamp":"1786137314","type":"buy"},{"tradeID":"4824743","total":"20.85668","date":"2026-08-07 21:16:16","rate":"0.2111","amount":"98.8","timestamp":"1786137376","type":"buy"},{"tradeID":"4824744","total":"17.98524","date":"2026-08-07 21:18:25","rate":"0.2106","amount":"85.4","timestamp":"1786137505","type":"sell"},{"tradeID":"4824745","total":"8.03346","date":"2026-08-07 21:18:25","rate":"0.2103","amount":"38.2","timestamp":"1786137505","type":"sell"},{"tradeID":"4824746","total":"40.96798","date":"2026-08-07 21:30:21","rate":"0.2102","amount":"194.9","timestamp":"1786138221","type":"sell"},{"tradeID":"4824747","total":"35.64992","date":"2026-08-07 21:30:21","rate":"0.2102","amount":"169.6","timestamp":"1786138221","type":"sell"},{"tradeID":"4824748","total":"18.58168","date":"2026-08-07 21:30:21","rate":"0.2102","amount":"88.4","timestamp":"1786138221","type":"sell"},{"tradeID":"4824749","total":"23.4221","date":"2026-08-07 21:38:01","rate":"0.2095","amount":"111.8","timestamp":"1786138681","type":"sell"},{"tradeID":"4824750","total":"4.42045","date":"2026-08-07 21:38:01","rate":"0.2095","amount":"21.1","timestamp":"1786138681","type":"sell"},{"tradeID":"4824751","total":"73.3251","date":"2026-08-07 21:46:00","rate":"0.2098","amount":"349.5","timestamp":"1786139160","type":"buy"},{"tradeID":"4824752","total":"32.61846","date":"2026-08-07 21:46:00","rate":"0.2099","amount":"155.4","timestamp":"1786139160","type":"buy"},{"tradeID":"4824753","total":"22.2494","date":"2026-08-07 21:56:26","rate":"0.2099","amount":"106","timestamp":"1786139786","type":"buy"},{"tradeID":"4824754","total":"114.52144","date":"2026-08-07 21:56:26","rate":"0.2099","amount":"545.6","timestamp":"1786139786","type":"buy"},{"tradeID":"4824755","total":"14.11281","date":"2026-08-07 21:56:43","rate":"0.2097","amount":"67.3","timestamp":"1786139803","type":"sell"},{"tradeID":"4824756","total":"3.45712","date":"2026-08-07 22:06:13","rate":"0.2108","amount":"16.4","timestamp":"1786140373","type":"buy"},{"tradeID":"4824757","total":"21.94428","date":"2026-08-07 22:06:13","rate":"0.2108","amount":"104.1","timestamp":"1786140373","type":"buy"}]}