{"elapsed":"9ms","result":"true","data":[{"tradeID":"4782570","total":"17.7633","date":"2026-06-22 22:26:56","rate":"0.243","amount":"73.1","timestamp":"1782167216","type":"buy"},{"tradeID":"4782571","total":"20.32316","date":"2026-06-22 22:26:56","rate":"0.2431","amount":"83.6","timestamp":"1782167216","type":"buy"},{"tradeID":"4782572","total":"284.52424","date":"2026-06-22 22:26:56","rate":"0.2431","amount":"1170.4","timestamp":"1782167216","type":"buy"},{"tradeID":"4782573","total":"19.42444","date":"2026-06-22 22:26:56","rate":"0.2422","amount":"80.2","timestamp":"1782167216","type":"sell"},{"tradeID":"4782574","total":"16.8916","date":"2026-06-22 22:26:57","rate":"0.242","amount":"69.8","timestamp":"1782167217","type":"sell"},{"tradeID":"4782575","total":"1096.03584","date":"2026-06-22 22:26:57","rate":"0.2424","amount":"4521.6","timestamp":"1782167217","type":"buy"},{"tradeID":"4782576","total":"125.95104","date":"2026-06-22 22:26:57","rate":"0.2424","amount":"519.6","timestamp":"1782167217","type":"buy"},{"tradeID":"4782577","total":"19.118","date":"2026-06-22 22:27:29","rate":"0.242","amount":"79","timestamp":"1782167249","type":"buy"},{"tradeID":"4782578","total":"69.06245","date":"2026-06-22 22:27:41","rate":"0.2419","amount":"285.5","timestamp":"1782167261","type":"buy"},{"tradeID":"4782579","total":"12.24014","date":"2026-06-22 22:27:41","rate":"0.2419","amount":"50.6","timestamp":"1782167261","type":"buy"},{"tradeID":"4782580","total":"100.02565","date":"2026-06-22 22:27:43","rate":"0.2419","amount":"413.5","timestamp":"1782167263","type":"buy"},{"tradeID":"4782581","total":"69.06245","date":"2026-06-22 22:27:43","rate":"0.2419","amount":"285.5","timestamp":"1782167263","type":"buy"},{"tradeID":"4782582","total":"40.30054","date":"2026-06-22 22:27:43","rate":"0.2419","amount":"166.6","timestamp":"1782167263","type":"buy"},{"tradeID":"4782583","total":"20.17268","date":"2026-06-22 22:28:07","rate":"0.2413","amount":"83.6","timestamp":"1782167287","type":"sell"},{"tradeID":"4782584","total":"18.59652","date":"2026-06-22 22:28:07","rate":"0.2412","amount":"77.1","timestamp":"1782167287","type":"sell"},{"tradeID":"4782585","total":"16.10548","date":"2026-06-22 22:28:07","rate":"0.2411","amount":"66.8","timestamp":"1782167287","type":"sell"},{"tradeID":"4782586","total":"104.922","date":"2026-06-22 22:29:07","rate":"0.2412","amount":"435","timestamp":"1782167347","type":"sell"},{"tradeID":"4782587","total":"18.98292","date":"2026-06-22 22:29:10","rate":"0.2409","amount":"78.8","timestamp":"1782167350","type":"sell"},{"tradeID":"4782588","total":"18.03592","date":"2026-06-22 22:29:10","rate":"0.2408","amount":"74.9","timestamp":"1782167350","type":"sell"},{"tradeID":"4782589","total":"19.15972","date":"2026-06-22 22:29:10","rate":"0.2407","amount":"79.6","timestamp":"1782167350","type":"sell"},{"tradeID":"4782590","total":"19.15176","date":"2026-06-22 22:29:10","rate":"0.2406","amount":"79.6","timestamp":"1782167350","type":"sell"},{"tradeID":"4782591","total":"16.0173","date":"2026-06-22 22:29:10","rate":"0.2405","amount":"66.6","timestamp":"1782167350","type":"sell"},{"tradeID":"4782592","total":"15.33752","date":"2026-06-22 22:29:10","rate":"0.2404","amount":"63.8","timestamp":"1782167350","type":"sell"},{"tradeID":"4782593","total":"12.76524","date":"2026-06-22 22:29:10","rate":"0.2404","amount":"53.1","timestamp":"1782167350","type":"sell"},{"tradeID":"4782594","total":"24.98795","date":"2026-06-22 22:30:01","rate":"0.2405","amount":"103.9","timestamp":"1782167401","type":"sell"},{"tradeID":"4782595","total":"5.232","date":"2026-06-22 22:30:32","rate":"0.24","amount":"21.8","timestamp":"1782167432","type":"sell"},{"tradeID":"4782596","total":"1.70471","date":"2026-06-22 22:30:55","rate":"0.2401","amount":"7.1","timestamp":"1782167455","type":"sell"},{"tradeID":"4782597","total":"19.752","date":"2026-06-22 22:32:21","rate":"0.24","amount":"82.3","timestamp":"1782167541","type":"sell"},{"tradeID":"4782598","total":"1.848","date":"2026-06-22 22:32:21","rate":"0.24","amount":"7.7","timestamp":"1782167541","type":"sell"},{"tradeID":"4782599","total":"18.60072","date":"2026-06-22 22:32:23","rate":"0.2397","amount":"77.6","timestamp":"1782167543","type":"sell"},{"tradeID":"4782600","total":"57.38418","date":"2026-06-22 22:32:23","rate":"0.2397","amount":"239.4","timestamp":"1782167543","type":"sell"},{"tradeID":"4782601","total":"119.8","date":"2026-06-22 22:32:23","rate":"0.2396","amount":"500","timestamp":"1782167543","type":"sell"},{"tradeID":"4782602","total":"18.61692","date":"2026-06-22 22:32:23","rate":"0.2396","amount":"77.7","timestamp":"1782167543","type":"sell"},{"tradeID":"4782603","total":"75.8736","date":"2026-06-22 22:32:23","rate":"0.2395","amount":"316.8","timestamp":"1782167543","type":"sell"},{"tradeID":"4782604","total":"18.41664","date":"2026-06-22 22:32:23","rate":"0.2398","amount":"76.8","timestamp":"1782167543","type":"buy"},{"tradeID":"4782605","total":"18.42432","date":"2026-06-22 22:32:23","rate":"0.2399","amount":"76.8","timestamp":"1782167543","type":"buy"},{"tradeID":"4782606","total":"18.432","date":"2026-06-22 22:32:23","rate":"0.24","amount":"76.8","timestamp":"1782167543","type":"buy"},{"tradeID":"4782607","total":"18.29674","date":"2026-06-22 22:32:24","rate":"0.2398","amount":"76.3","timestamp":"1782167544","type":"sell"},{"tradeID":"4782608","total":"18.36102","date":"2026-06-22 22:32:24","rate":"0.2397","amount":"76.6","timestamp":"1782167544","type":"sell"},{"tradeID":"4782609","total":"18.35336","date":"2026-06-22 22:32:24","rate":"0.2396","amount":"76.6","timestamp":"1782167544","type":"sell"},{"tradeID":"4782610","total":"43.8764","date":"2026-06-22 22:32:24","rate":"0.2395","amount":"183.2","timestamp":"1782167544","type":"sell"},{"tradeID":"4782611","total":"16.9566","date":"2026-06-22 22:32:24","rate":"0.2395","amount":"70.8","timestamp":"1782167544","type":"sell"},{"tradeID":"4782612","total":"18.33804","date":"2026-06-22 22:32:24","rate":"0.2394","amount":"76.6","timestamp":"1782167544","type":"sell"},{"tradeID":"4782613","total":"18.33038","date":"2026-06-22 22:32:24","rate":"0.2393","amount":"76.6","timestamp":"1782167544","type":"sell"},{"tradeID":"4782614","total":"19.99712","date":"2026-06-22 22:32:24","rate":"0.2392","amount":"83.6","timestamp":"1782167544","type":"sell"},{"tradeID":"4782615","total":"19.98876","date":"2026-06-22 22:32:24","rate":"0.2391","amount":"83.6","timestamp":"1782167544","type":"sell"},{"tradeID":"4782616","total":"16.6105","date":"2026-06-22 22:32:24","rate":"0.239","amount":"69.5","timestamp":"1782167544","type":"sell"},{"tradeID":"4782617","total":"17.29636","date":"2026-06-22 22:32:24","rate":"0.2389","amount":"72.4","timestamp":"1782167544","type":"sell"},{"tradeID":"4782618","total":"119.45","date":"2026-06-22 22:32:24","rate":"0.2389","amount":"500","timestamp":"1782167544","type":"sell"},{"tradeID":"4782619","total":"16.41945","date":"2026-06-22 22:32:24","rate":"0.2397","amount":"68.5","timestamp":"1782167544","type":"buy"},{"tradeID":"4782620","total":"18.17684","date":"2026-06-22 22:32:24","rate":"0.2398","amount":"75.8","timestamp":"1782167544","type":"buy"},{"tradeID":"4782621","total":"0.11995","date":"2026-06-22 22:32:24","rate":"0.2399","amount":"0.5","timestamp":"1782167544","type":"buy"},{"tradeID":"4782622","total":"6.64523","date":"2026-06-22 22:32:24","rate":"0.2399","amount":"27.7","timestamp":"1782167544","type":"buy"},{"tradeID":"4782623","total":"15.92272","date":"2026-06-22 22:32:24","rate":"0.2398","amount":"66.4","timestamp":"1782167544","type":"buy"},{"tradeID":"4782624","total":"17.96851","date":"2026-06-22 22:32:24","rate":"0.2399","amount":"74.9","timestamp":"1782167544","type":"buy"},{"tradeID":"4782625","total":"18.85614","date":"2026-06-22 22:32:24","rate":"0.2399","amount":"78.6","timestamp":"1782167544","type":"buy"},{"tradeID":"4782626","total":"9.41976","date":"2026-06-22 22:32:29","rate":"0.2403","amount":"39.2","timestamp":"1782167549","type":"buy"},{"tradeID":"4782627","total":"16.56356","date":"2026-06-22 22:33:01","rate":"0.2404","amount":"68.9","timestamp":"1782167581","type":"buy"},{"tradeID":"4782628","total":"3.848","date":"2026-06-22 22:33:44","rate":"0.2405","amount":"16","timestamp":"1782167624","type":"buy"},{"tradeID":"4782629","total":"18.87088","date":"2026-06-22 22:36:45","rate":"0.2407","amount":"78.4","timestamp":"1782167805","type":"buy"},{"tradeID":"4782630","total":"120.35","date":"2026-06-22 22:36:45","rate":"0.2407","amount":"500","timestamp":"1782167805","type":"buy"},{"tradeID":"4782631","total":"24.98795","date":"2026-06-22 22:37:02","rate":"0.2405","amount":"103.9","timestamp":"1782167822","type":"sell"},{"tradeID":"4782632","total":"24.9808","date":"2026-06-22 22:37:06","rate":"0.2402","amount":"104","timestamp":"1782167826","type":"sell"},{"tradeID":"4782633","total":"18.68756","date":"2026-06-22 22:39:47","rate":"0.2402","amount":"77.8","timestamp":"1782167987","type":"sell"},{"tradeID":"4782634","total":"28.13972","date":"2026-06-22 22:39:47","rate":"0.2401","amount":"117.2","timestamp":"1782167987","type":"sell"},{"tradeID":"4782635","total":"18.672","date":"2026-06-22 22:39:47","rate":"0.24","amount":"77.8","timestamp":"1782167987","type":"sell"},{"tradeID":"4782636","total":"18.66422","date":"2026-06-22 22:39:47","rate":"0.2399","amount":"77.8","timestamp":"1782167987","type":"sell"},{"tradeID":"4782637","total":"17.81714","date":"2026-06-22 22:39:47","rate":"0.2398","amount":"74.3","timestamp":"1782167987","type":"sell"},{"tradeID":"4782638","total":"18.67263","date":"2026-06-22 22:39:47","rate":"0.2397","amount":"77.9","timestamp":"1782167987","type":"sell"},{"tradeID":"4782639","total":"8.0266","date":"2026-06-22 22:39:47","rate":"0.2396","amount":"33.5","timestamp":"1782167987","type":"sell"},{"tradeID":"4782640","total":"18.552","date":"2026-06-22 22:40:54","rate":"0.24","amount":"77.3","timestamp":"1782168054","type":"buy"},{"tradeID":"4782641","total":"18.49629","date":"2026-06-22 22:41:53","rate":"0.2399","amount":"77.1","timestamp":"1782168113","type":"buy"},{"tradeID":"4782642","total":"18.552","date":"2026-06-22 22:42:00","rate":"0.24","amount":"77.3","timestamp":"1782168120","type":"buy"},{"tradeID":"4782643","total":"18.66354","date":"2026-06-22 22:42:07","rate":"0.2402","amount":"77.7","timestamp":"1782168127","type":"buy"},{"tradeID":"4782644","total":"9.87976","date":"2026-06-22 22:45:12","rate":"0.2398","amount":"41.2","timestamp":"1782168312","type":"sell"},{"tradeID":"4782645","total":"18.87088","date":"2026-06-22 22:52:00","rate":"0.2407","amount":"78.4","timestamp":"1782168720","type":"buy"},{"tradeID":"4782646","total":"326.22071","date":"2026-06-22 22:52:00","rate":"0.2407","amount":"1355.3","timestamp":"1782168720","type":"buy"},{"tradeID":"4782647","total":"19.92312","date":"2026-06-22 23:14:18","rate":"0.2412","amount":"82.6","timestamp":"1782170058","type":"buy"},{"tradeID":"4782648","total":"24.9986","date":"2026-06-22 23:31:02","rate":"0.242","amount":"103.3","timestamp":"1782171062","type":"sell"},{"tradeID":"4782649","total":"19.85178","date":"2026-06-22 23:43:49","rate":"0.2418","amount":"82.1","timestamp":"1782171829","type":"sell"}]}