{"elapsed":"10ms","result":"true","data":[{"tradeID":"5033005","total":"13.42861","date":"2026-11-12 15:59:18","rate":"0.1949","amount":"68.9","timestamp":"1794499158","type":"buy"},{"tradeID":"5033006","total":"6.01005","date":"2026-11-12 16:02:14","rate":"0.1945","amount":"30.9","timestamp":"1794499334","type":"sell"},{"tradeID":"5033007","total":"20.1056","date":"2026-11-12 16:03:33","rate":"0.1952","amount":"103","timestamp":"1794499413","type":"buy"},{"tradeID":"5033008","total":"20.1056","date":"2026-11-12 16:03:33","rate":"0.1952","amount":"103","timestamp":"1794499413","type":"buy"},{"tradeID":"5033009","total":"20.1056","date":"2026-11-12 16:03:33","rate":"0.1952","amount":"103","timestamp":"1794499413","type":"buy"},{"tradeID":"5033010","total":"20.1056","date":"2026-11-12 16:03:33","rate":"0.1952","amount":"103","timestamp":"1794499413","type":"buy"},{"tradeID":"5033011","total":"19.89088","date":"2026-11-12 16:03:33","rate":"0.1952","amount":"101.9","timestamp":"1794499413","type":"buy"},{"tradeID":"5033012","total":"73.30032","date":"2026-11-12 16:07:07","rate":"0.1962","amount":"373.6","timestamp":"1794499627","type":"sell"},{"tradeID":"5033013","total":"26.3889","date":"2026-11-12 16:07:26","rate":"0.1962","amount":"134.5","timestamp":"1794499646","type":"sell"},{"tradeID":"5033014","total":"20.0634","date":"2026-11-12 16:09:26","rate":"0.1967","amount":"102","timestamp":"1794499766","type":"buy"},{"tradeID":"5033015","total":"20.0634","date":"2026-11-12 16:09:26","rate":"0.1967","amount":"102","timestamp":"1794499766","type":"buy"},{"tradeID":"5033016","total":"13.78867","date":"2026-11-12 16:09:26","rate":"0.1967","amount":"70.1","timestamp":"1794499766","type":"buy"},{"tradeID":"5033017","total":"6.27473","date":"2026-11-12 16:09:26","rate":"0.1967","amount":"31.9","timestamp":"1794499766","type":"buy"},{"tradeID":"5033018","total":"20.0634","date":"2026-11-12 16:09:26","rate":"0.1967","amount":"102","timestamp":"1794499766","type":"buy"},{"tradeID":"5033019","total":"20.0634","date":"2026-11-12 16:09:26","rate":"0.1967","amount":"102","timestamp":"1794499766","type":"buy"},{"tradeID":"5033020","total":"7.51394","date":"2026-11-12 16:09:26","rate":"0.1967","amount":"38.2","timestamp":"1794499766","type":"buy"},{"tradeID":"5033021","total":"69.79232","date":"2026-11-12 16:11:30","rate":"0.1976","amount":"353.2","timestamp":"1794499890","type":"buy"},{"tradeID":"5033022","total":"8.9665","date":"2026-11-12 16:11:30","rate":"0.1975","amount":"45.4","timestamp":"1794499890","type":"buy"},{"tradeID":"5033023","total":"8.97558","date":"2026-11-12 16:11:30","rate":"0.1977","amount":"45.4","timestamp":"1794499890","type":"buy"},{"tradeID":"5033024","total":"7.95558","date":"2026-11-12 16:11:30","rate":"0.1979","amount":"40.2","timestamp":"1794499890","type":"buy"},{"tradeID":"5033025","total":"23.75578","date":"2026-11-12 16:11:30","rate":"0.1978","amount":"120.1","timestamp":"1794499890","type":"buy"},{"tradeID":"5033026","total":"1.56341","date":"2026-11-12 16:11:30","rate":"0.1979","amount":"7.9","timestamp":"1794499890","type":"buy"},{"tradeID":"5033027","total":"13.44294","date":"2026-11-12 16:11:30","rate":"0.1974","amount":"68.1","timestamp":"1794499890","type":"buy"},{"tradeID":"5033028","total":"6.3666","date":"2026-11-12 16:13:17","rate":"0.1965","amount":"32.4","timestamp":"1794499997","type":"buy"},{"tradeID":"5033029","total":"6.3666","date":"2026-11-12 16:13:17","rate":"0.1965","amount":"32.4","timestamp":"1794499997","type":"buy"},{"tradeID":"5033030","total":"27.80154","date":"2026-11-12 16:14:19","rate":"0.1962","amount":"141.7","timestamp":"1794500059","type":"sell"},{"tradeID":"5033031","total":"2.3544","date":"2026-11-12 16:15:03","rate":"0.1962","amount":"12","timestamp":"1794500103","type":"sell"},{"tradeID":"5033032","total":"20.0634","date":"2026-11-12 16:17:58","rate":"0.1967","amount":"102","timestamp":"1794500278","type":"buy"},{"tradeID":"5033033","total":"5.88133","date":"2026-11-12 16:17:58","rate":"0.1967","amount":"29.9","timestamp":"1794500278","type":"buy"},{"tradeID":"5033034","total":"3.61008","date":"2026-11-12 16:22:10","rate":"0.1962","amount":"18.4","timestamp":"1794500530","type":"sell"},{"tradeID":"5033035","total":"48.24558","date":"2026-11-12 16:22:10","rate":"0.1962","amount":"245.9","timestamp":"1794500530","type":"sell"},{"tradeID":"5033036","total":"647.44376","date":"2026-11-12 16:22:10","rate":"0.1961","amount":"3301.6","timestamp":"1794500530","type":"sell"},{"tradeID":"5033037","total":"647.77392","date":"2026-11-12 16:22:10","rate":"0.1962","amount":"3301.6","timestamp":"1794500530","type":"buy"},{"tradeID":"5033038","total":"40.12606","date":"2026-11-12 16:22:10","rate":"0.1966","amount":"204.1","timestamp":"1794500530","type":"buy"},{"tradeID":"5033039","total":"5.43168","date":"2026-11-12 16:22:10","rate":"0.1968","amount":"27.6","timestamp":"1794500530","type":"buy"},{"tradeID":"5033040","total":"5.43444","date":"2026-11-12 16:22:10","rate":"0.1969","amount":"27.6","timestamp":"1794500530","type":"buy"},{"tradeID":"5033041","total":"3.94","date":"2026-11-12 16:22:10","rate":"0.197","amount":"20","timestamp":"1794500530","type":"buy"},{"tradeID":"5033042","total":"3.61928","date":"2026-11-12 16:22:10","rate":"0.1967","amount":"18.4","timestamp":"1794500530","type":"buy"},{"tradeID":"5033043","total":"5.43168","date":"2026-11-12 16:22:10","rate":"0.1968","amount":"27.6","timestamp":"1794500530","type":"buy"},{"tradeID":"5033044","total":"299.98167","date":"2026-11-12 16:26:58","rate":"0.1959","amount":"1531.3","timestamp":"1794500818","type":"sell"},{"tradeID":"5033045","total":"3.6064","date":"2026-11-12 16:28:10","rate":"0.196","amount":"18.4","timestamp":"1794500890","type":"sell"},{"tradeID":"5033046","total":"5.40684","date":"2026-11-12 16:28:10","rate":"0.1959","amount":"27.6","timestamp":"1794500890","type":"sell"},{"tradeID":"5033047","total":"40.47294","date":"2026-11-12 16:28:10","rate":"0.1959","amount":"206.6","timestamp":"1794500890","type":"sell"},{"tradeID":"5033048","total":"18.12075","date":"2026-11-12 16:28:10","rate":"0.1959","amount":"92.5","timestamp":"1794500890","type":"buy"},{"tradeID":"5033049","total":"23.97816","date":"2026-11-12 16:28:10","rate":"0.1959","amount":"122.4","timestamp":"1794500890","type":"buy"},{"tradeID":"5033050","total":"8.46288","date":"2026-11-12 16:28:10","rate":"0.1959","amount":"43.2","timestamp":"1794500890","type":"buy"},{"tradeID":"5033051","total":"3.93156","date":"2026-11-12 16:31:02","rate":"0.1956","amount":"20.1","timestamp":"1794501062","type":"buy"},{"tradeID":"5033052","total":"3.97068","date":"2026-11-12 16:31:04","rate":"0.1956","amount":"20.3","timestamp":"1794501064","type":"buy"},{"tradeID":"5033053","total":"29.92834","date":"2026-11-12 16:41:41","rate":"0.1951","amount":"153.4","timestamp":"1794501701","type":"sell"},{"tradeID":"5033054","total":"5.6579","date":"2026-11-12 16:42:30","rate":"0.1951","amount":"29","timestamp":"1794501750","type":"sell"},{"tradeID":"5033055","total":"19.9614","date":"2026-11-12 16:47:49","rate":"0.1957","amount":"102","timestamp":"1794502069","type":"buy"},{"tradeID":"5033056","total":"3.05888","date":"2026-11-12 17:20:43","rate":"0.1936","amount":"15.8","timestamp":"1794504043","type":"sell"},{"tradeID":"5033057","total":"5.21094","date":"2026-11-12 17:33:11","rate":"0.1959","amount":"26.6","timestamp":"1794504791","type":"buy"},{"tradeID":"5033058","total":"5.95536","date":"2026-11-12 17:55:00","rate":"0.1959","amount":"30.4","timestamp":"1794506100","type":"buy"},{"tradeID":"5033059","total":"1.3294","date":"2026-11-12 17:55:54","rate":"0.1955","amount":"6.8","timestamp":"1794506154","type":"sell"},{"tradeID":"5033060","total":"9.44748","date":"2026-11-12 18:20:50","rate":"0.1956","amount":"48.3","timestamp":"1794507650","type":"sell"},{"tradeID":"5033061","total":"4.1286","date":"2026-11-12 18:25:33","rate":"0.1966","amount":"21","timestamp":"1794507933","type":"buy"},{"tradeID":"5033062","total":"20.42674","date":"2026-11-12 18:25:33","rate":"0.1966","amount":"103.9","timestamp":"1794507933","type":"sell"},{"tradeID":"5033063","total":"19.9475","date":"2026-11-12 19:10:05","rate":"0.1975","amount":"101","timestamp":"1794510605","type":"buy"},{"tradeID":"5033064","total":"9.5985","date":"2026-11-12 19:19:45","rate":"0.1975","amount":"48.6","timestamp":"1794511185","type":"buy"},{"tradeID":"5033065","total":"26.98299","date":"2026-11-12 19:36:52","rate":"0.1971","amount":"136.9","timestamp":"1794512212","type":"sell"},{"tradeID":"5033066","total":"6.0676","date":"2026-11-12 19:36:52","rate":"0.197","amount":"30.8","timestamp":"1794512212","type":"sell"},{"tradeID":"5033067","total":"33.51768","date":"2026-11-12 20:10:27","rate":"0.1988","amount":"168.6","timestamp":"1794514227","type":"buy"},{"tradeID":"5033068","total":"18.66102","date":"2026-11-12 21:04:07","rate":"0.1981","amount":"94.2","timestamp":"1794517447","type":"buy"},{"tradeID":"5033069","total":"14.25396","date":"2026-11-12 21:12:08","rate":"0.1988","amount":"71.7","timestamp":"1794517928","type":"buy"},{"tradeID":"5033070","total":"14.23408","date":"2026-11-12 21:12:08","rate":"0.1988","amount":"71.6","timestamp":"1794517928","type":"sell"},{"tradeID":"5033071","total":"8.95686","date":"2026-11-12 22:01:24","rate":"0.1986","amount":"45.1","timestamp":"1794520884","type":"sell"},{"tradeID":"5033072","total":"7.20555","date":"2026-11-12 22:01:24","rate":"0.1985","amount":"36.3","timestamp":"1794520884","type":"sell"},{"tradeID":"5033073","total":"9.26995","date":"2026-11-12 22:01:24","rate":"0.1985","amount":"46.7","timestamp":"1794520884","type":"buy"},{"tradeID":"5033074","total":"39.91995","date":"2026-11-12 22:04:13","rate":"0.1995","amount":"200.1","timestamp":"1794521053","type":"buy"},{"tradeID":"5033075","total":"7.15128","date":"2026-11-12 22:06:01","rate":"0.1992","amount":"35.9","timestamp":"1794521161","type":"buy"},{"tradeID":"5033076","total":"11.30888","date":"2026-11-12 22:06:29","rate":"0.1991","amount":"56.8","timestamp":"1794521189","type":"buy"},{"tradeID":"5033077","total":"24.9546","date":"2026-11-12 22:29:03","rate":"0.199","amount":"125.4","timestamp":"1794522543","type":"buy"},{"tradeID":"5033078","total":"19.5418","date":"2026-11-12 22:32:09","rate":"0.199","amount":"98.2","timestamp":"1794522729","type":"buy"},{"tradeID":"5033079","total":"11.93208","date":"2026-11-12 22:32:34","rate":"0.1992","amount":"59.9","timestamp":"1794522754","type":"buy"},{"tradeID":"5033080","total":"19.69084","date":"2026-11-12 22:33:07","rate":"0.1993","amount":"98.8","timestamp":"1794522787","type":"buy"},{"tradeID":"5033081","total":"20.01","date":"2026-11-12 23:01:03","rate":"0.2001","amount":"100","timestamp":"1794524463","type":"buy"},{"tradeID":"5033082","total":"46.29848","date":"2026-11-12 23:01:31","rate":"0.2006","amount":"230.8","timestamp":"1794524491","type":"buy"},{"tradeID":"5033083","total":"23.3833","date":"2026-11-12 23:27:16","rate":"0.1985","amount":"117.8","timestamp":"1794526036","type":"sell"},{"tradeID":"5033084","total":"23.3833","date":"2026-11-12 23:27:16","rate":"0.1985","amount":"117.8","timestamp":"1794526036","type":"sell"}]}