{"elapsed":"9ms","result":"true","data":[{"tradeID":"4463512","total":"19.81747","date":"2026-11-12 16:25:38","rate":"0.0214","amount":"926.05","timestamp":"1794500738","type":"sell"},{"tradeID":"4463513","total":"33.321512","date":"2026-11-12 16:25:38","rate":"0.0214","amount":"1557.08","timestamp":"1794500738","type":"sell"},{"tradeID":"4463514","total":"19.7526465","date":"2026-11-12 16:25:38","rate":"0.02133","amount":"926.05","timestamp":"1794500738","type":"sell"},{"tradeID":"4463515","total":"19.81747","date":"2026-11-12 16:48:00","rate":"0.0214","amount":"926.05","timestamp":"1794502080","type":"sell"},{"tradeID":"4463516","total":"4.0047953","date":"2026-11-12 16:58:27","rate":"0.02153","amount":"186.01","timestamp":"1794502707","type":"buy"},{"tradeID":"4463517","total":"12.6307226","date":"2026-11-12 16:58:27","rate":"0.02174","amount":"580.99","timestamp":"1794502707","type":"buy"},{"tradeID":"4463518","total":"21.66391","date":"2026-11-12 16:58:27","rate":"0.02174","amount":"996.5","timestamp":"1794502707","type":"buy"},{"tradeID":"4463519","total":"11.7003584","date":"2026-11-12 16:58:27","rate":"0.02179","amount":"536.96","timestamp":"1794502707","type":"buy"},{"tradeID":"4463520","total":"18.3400348","date":"2026-11-12 16:58:41","rate":"0.02188","amount":"838.21","timestamp":"1794502721","type":"buy"},{"tradeID":"4463521","total":"23.799168","date":"2026-11-12 16:58:41","rate":"0.0219","amount":"1086.72","timestamp":"1794502721","type":"buy"},{"tradeID":"4463522","total":"7.5607028","date":"2026-11-12 16:58:41","rate":"0.02191","amount":"345.08","timestamp":"1794502721","type":"buy"},{"tradeID":"4463523","total":"30.2390088","date":"2026-11-12 16:58:47","rate":"0.02149","amount":"1407.12","timestamp":"1794502727","type":"sell"},{"tradeID":"4463524","total":"53.6446274","date":"2026-11-12 16:58:47","rate":"0.02149","amount":"2496.26","timestamp":"1794502727","type":"buy"},{"tradeID":"4463525","total":"26.8223137","date":"2026-11-12 16:58:47","rate":"0.02149","amount":"1248.13","timestamp":"1794502727","type":"buy"},{"tradeID":"4463526","total":"53.6446274","date":"2026-11-12 16:58:47","rate":"0.02149","amount":"2496.26","timestamp":"1794502727","type":"buy"},{"tradeID":"4463527","total":"10.4710025","date":"2026-11-12 16:58:47","rate":"0.02149","amount":"487.25","timestamp":"1794502727","type":"buy"},{"tradeID":"4463528","total":"3.9954948","date":"2026-11-12 17:29:52","rate":"0.02148","amount":"186.01","timestamp":"1794504592","type":"sell"},{"tradeID":"4463529","total":"12.2618496","date":"2026-11-12 17:58:43","rate":"0.02112","amount":"580.58","timestamp":"1794506323","type":"sell"},{"tradeID":"4463530","total":"6.3575424","date":"2026-11-12 17:58:43","rate":"0.02112","amount":"301.02","timestamp":"1794506323","type":"sell"},{"tradeID":"4463531","total":"15.0568236","date":"2026-11-12 18:05:17","rate":"0.02132","amount":"706.23","timestamp":"1794506717","type":"buy"},{"tradeID":"4463532","total":"6.3635628","date":"2026-11-12 18:16:50","rate":"0.02114","amount":"301.02","timestamp":"1794507410","type":"sell"},{"tradeID":"4463533","total":"14.799924","date":"2026-11-12 18:22:14","rate":"0.02115","amount":"699.76","timestamp":"1794507734","type":"buy"},{"tradeID":"4463534","total":"9.8279736","date":"2026-11-12 18:25:40","rate":"0.02116","amount":"464.46","timestamp":"1794507940","type":"sell"},{"tradeID":"4463535","total":"7.9788176","date":"2026-11-12 18:28:50","rate":"0.02143","amount":"372.32","timestamp":"1794508130","type":"buy"},{"tradeID":"4463536","total":"1.9283936","date":"2026-11-12 18:34:22","rate":"0.02128","amount":"90.62","timestamp":"1794508462","type":"sell"},{"tradeID":"4463537","total":"4.0057314","date":"2026-11-12 18:35:29","rate":"0.02134","amount":"187.71","timestamp":"1794508529","type":"buy"},{"tradeID":"4463538","total":"11.2873162","date":"2026-11-12 18:35:29","rate":"0.02146","amount":"525.97","timestamp":"1794508529","type":"buy"},{"tradeID":"4463539","total":"6.8336472","date":"2026-11-12 18:35:29","rate":"0.02148","amount":"318.14","timestamp":"1794508529","type":"buy"},{"tradeID":"4463540","total":"20.220234","date":"2026-11-12 18:35:29","rate":"0.02165","amount":"933.96","timestamp":"1794508529","type":"buy"},{"tradeID":"4463541","total":"4.853064","date":"2026-11-12 18:35:29","rate":"0.02165","amount":"224.16","timestamp":"1794508529","type":"buy"},{"tradeID":"4463542","total":"39.0704139","date":"2026-11-12 18:35:32","rate":"0.02169","amount":"1801.31","timestamp":"1794508532","type":"buy"},{"tradeID":"4463543","total":"10.126972","date":"2026-11-12 18:35:32","rate":"0.0218","amount":"464.54","timestamp":"1794508532","type":"buy"},{"tradeID":"4463544","total":"1.9524312","date":"2026-11-12 18:35:32","rate":"0.02181","amount":"89.52","timestamp":"1794508532","type":"buy"},{"tradeID":"4463545","total":"30.1120512","date":"2026-11-12 18:41:22","rate":"0.02144","amount":"1404.48","timestamp":"1794508882","type":"sell"},{"tradeID":"4463546","total":"13.6051986","date":"2026-11-12 19:19:11","rate":"0.02141","amount":"635.46","timestamp":"1794511151","type":"sell"},{"tradeID":"4463547","total":"10.681168","date":"2026-11-12 19:19:43","rate":"0.0214","amount":"499.12","timestamp":"1794511183","type":"sell"},{"tradeID":"4463548","total":"23.1680176","date":"2026-11-12 19:22:28","rate":"0.02132","amount":"1086.68","timestamp":"1794511348","type":"sell"},{"tradeID":"4463549","total":"13.4890169","date":"2026-11-12 19:22:28","rate":"0.02131","amount":"632.99","timestamp":"1794511348","type":"sell"},{"tradeID":"4463550","total":"111.8540407","date":"2026-11-12 19:22:28","rate":"0.02129","amount":"5253.83","timestamp":"1794511348","type":"sell"},{"tradeID":"4463551","total":"16.384268","date":"2026-11-12 19:42:49","rate":"0.0214","amount":"765.62","timestamp":"1794512569","type":"sell"},{"tradeID":"4463552","total":"1.9951575","date":"2026-11-12 19:46:23","rate":"0.02135","amount":"93.45","timestamp":"1794512783","type":"buy"},{"tradeID":"4463553","total":"23.473152","date":"2026-11-12 20:11:36","rate":"0.0216","amount":"1086.72","timestamp":"1794514296","type":"buy"},{"tradeID":"4463554","total":"23.776848","date":"2026-11-12 20:11:36","rate":"0.0216","amount":"1100.78","timestamp":"1794514296","type":"buy"},{"tradeID":"4463555","total":"6.535728","date":"2026-11-12 20:11:36","rate":"0.0216","amount":"302.58","timestamp":"1794514296","type":"buy"},{"tradeID":"4463556","total":"33.9799962","date":"2026-11-12 20:11:36","rate":"0.02161","amount":"1572.42","timestamp":"1794514296","type":"buy"},{"tradeID":"4463557","total":"16.4378614","date":"2026-11-12 20:11:42","rate":"0.02147","amount":"765.62","timestamp":"1794514302","type":"sell"},{"tradeID":"4463558","total":"27.2568312","date":"2026-11-12 20:11:42","rate":"0.02148","amount":"1268.94","timestamp":"1794514302","type":"sell"},{"tradeID":"4463559","total":"7.9836864","date":"2026-11-12 20:11:42","rate":"0.02148","amount":"371.68","timestamp":"1794514302","type":"sell"},{"tradeID":"4463560","total":"54.542016","date":"2026-11-12 20:11:42","rate":"0.02148","amount":"2539.2","timestamp":"1794514302","type":"sell"},{"tradeID":"4463561","total":"15.939234","date":"2026-11-12 20:11:42","rate":"0.02148","amount":"742.05","timestamp":"1794514302","type":"sell"},{"tradeID":"4463562","total":"27.3159012","date":"2026-11-12 20:11:42","rate":"0.02148","amount":"1271.69","timestamp":"1794514302","type":"sell"},{"tradeID":"4463563","total":"74.5806152","date":"2026-11-12 20:11:43","rate":"0.02149","amount":"3470.48","timestamp":"1794514303","type":"sell"},{"tradeID":"4463564","total":"53.9611968","date":"2026-11-12 20:11:43","rate":"0.02148","amount":"2512.16","timestamp":"1794514303","type":"sell"},{"tradeID":"4463565","total":"106.672902","date":"2026-11-12 20:11:44","rate":"0.02148","amount":"4966.15","timestamp":"1794514304","type":"sell"},{"tradeID":"4463566","total":"21.6004125","date":"2026-11-12 20:11:44","rate":"0.02125","amount":"1016.49","timestamp":"1794514304","type":"sell"},{"tradeID":"4463567","total":"6.67747","date":"2026-11-12 20:12:12","rate":"0.0215","amount":"310.58","timestamp":"1794514332","type":"sell"},{"tradeID":"4463568","total":"5.39779","date":"2026-11-12 20:12:12","rate":"0.0215","amount":"251.06","timestamp":"1794514332","type":"sell"},{"tradeID":"4463569","total":"40.696705","date":"2026-11-12 20:12:12","rate":"0.0215","amount":"1892.87","timestamp":"1794514332","type":"sell"},{"tradeID":"4463570","total":"1.622175","date":"2026-11-12 20:12:12","rate":"0.0215","amount":"75.45","timestamp":"1794514332","type":"sell"},{"tradeID":"4463571","total":"19.821065","date":"2026-11-12 20:12:13","rate":"0.0215","amount":"921.91","timestamp":"1794514333","type":"sell"},{"tradeID":"4463572","total":"34.6627944","date":"2026-11-12 20:12:13","rate":"0.02136","amount":"1622.79","timestamp":"1794514333","type":"sell"},{"tradeID":"4463573","total":"19.6919976","date":"2026-11-12 20:12:13","rate":"0.02136","amount":"921.91","timestamp":"1794514333","type":"sell"},{"tradeID":"4463574","total":"46.743156","date":"2026-11-12 20:12:13","rate":"0.02136","amount":"2188.35","timestamp":"1794514333","type":"sell"},{"tradeID":"4463575","total":"7.5579714","date":"2026-11-12 20:12:13","rate":"0.02121","amount":"356.34","timestamp":"1794514333","type":"sell"},{"tradeID":"4463576","total":"26.4257511","date":"2026-11-12 20:12:13","rate":"0.02121","amount":"1245.91","timestamp":"1794514333","type":"sell"},{"tradeID":"4463577","total":"19.618692","date":"2026-11-12 20:12:13","rate":"0.0212","amount":"925.41","timestamp":"1794514333","type":"sell"},{"tradeID":"4463578","total":"19.8206706","date":"2026-11-12 20:13:50","rate":"0.02146","amount":"923.61","timestamp":"1794514430","type":"sell"},{"tradeID":"4463579","total":"19.8232096","date":"2026-11-12 20:13:55","rate":"0.02144","amount":"924.59","timestamp":"1794514435","type":"sell"},{"tradeID":"4463580","total":"19.8175698","date":"2026-11-12 20:13:59","rate":"0.02142","amount":"925.19","timestamp":"1794514439","type":"sell"},{"tradeID":"4463581","total":"8.189008","date":"2026-11-12 20:14:03","rate":"0.02144","amount":"381.95","timestamp":"1794514443","type":"sell"},{"tradeID":"4463582","total":"29.8030656","date":"2026-11-12 20:22:53","rate":"0.02128","amount":"1400.52","timestamp":"1794514973","type":"sell"},{"tradeID":"4463583","total":"7.1458692","date":"2026-11-12 20:22:53","rate":"0.02127","amount":"335.96","timestamp":"1794514973","type":"sell"},{"tradeID":"4463584","total":"10.189065","date":"2026-11-12 20:47:19","rate":"0.0215","amount":"473.91","timestamp":"1794516439","type":"sell"},{"tradeID":"4463585","total":"20.002955","date":"2026-11-12 20:51:36","rate":"0.0215","amount":"930.37","timestamp":"1794516696","type":"sell"},{"tradeID":"4463586","total":"20.004556","date":"2026-11-12 22:46:00","rate":"0.02132","amount":"938.3","timestamp":"1794523560","type":"sell"},{"tradeID":"4463587","total":"13.402552","date":"2026-11-12 23:45:47","rate":"0.02122","amount":"631.6","timestamp":"1794527147","type":"sell"},{"tradeID":"4463588","total":"9.934764","date":"2026-11-12 23:45:47","rate":"0.02121","amount":"468.4","timestamp":"1794527147","type":"sell"},{"tradeID":"4463589","total":"21.0327744","date":"2026-11-12 23:45:47","rate":"0.02112","amount":"995.87","timestamp":"1794527147","type":"sell"},{"tradeID":"4463590","total":"6.900611","date":"2026-11-12 23:45:47","rate":"0.02105","amount":"327.82","timestamp":"1794527147","type":"sell"},{"tradeID":"4463591","total":"2.064163","date":"2026-11-13 00:22:23","rate":"0.02105","amount":"98.06","timestamp":"1794529343","type":"sell"}]}