{"elapsed":"9ms","result":"true","data":[{"tradeID":"4293609","total":"10.4809917","date":"2026-08-06 12:06:26","rate":"0.01257","amount":"833.81","timestamp":"1786017986","type":"buy"},{"tradeID":"4293610","total":"87.78","date":"2026-08-06 12:06:59","rate":"0.01254","amount":"7000","timestamp":"1786018019","type":"sell"},{"tradeID":"4293611","total":"87.36","date":"2026-08-06 12:07:03","rate":"0.01248","amount":"7000","timestamp":"1786018023","type":"sell"},{"tradeID":"4293612","total":"19.9999206","date":"2026-08-06 14:29:54","rate":"0.01254","amount":"1594.89","timestamp":"1786026594","type":"buy"},{"tradeID":"4293613","total":"49.9999896","date":"2026-08-06 15:19:27","rate":"0.01254","amount":"3987.24","timestamp":"1786029567","type":"sell"},{"tradeID":"4293614","total":"49.9999896","date":"2026-08-06 15:19:27","rate":"0.01254","amount":"3987.24","timestamp":"1786029567","type":"sell"},{"tradeID":"4293615","total":"45.928377","date":"2026-08-06 15:19:28","rate":"0.01254","amount":"3662.55","timestamp":"1786029568","type":"sell"},{"tradeID":"4293616","total":"22.7896176","date":"2026-08-06 15:23:33","rate":"0.01256","amount":"1814.46","timestamp":"1786029813","type":"buy"},{"tradeID":"4293617","total":"8.06196","date":"2026-08-06 15:57:05","rate":"0.0127","amount":"634.8","timestamp":"1786031825","type":"buy"},{"tradeID":"4293618","total":"9.436481","date":"2026-08-06 15:57:05","rate":"0.0127","amount":"743.03","timestamp":"1786031825","type":"buy"},{"tradeID":"4293619","total":"145.88568","date":"2026-08-06 16:25:36","rate":"0.01272","amount":"11469","timestamp":"1786033536","type":"buy"},{"tradeID":"4293620","total":"53.356584","date":"2026-08-06 16:25:36","rate":"0.01272","amount":"4194.7","timestamp":"1786033536","type":"buy"},{"tradeID":"4293621","total":"312.5330712","date":"2026-08-06 16:25:36","rate":"0.01272","amount":"24570.21","timestamp":"1786033536","type":"buy"},{"tradeID":"4293622","total":"27.999","date":"2026-08-06 16:25:36","rate":"0.01275","amount":"2196","timestamp":"1786033536","type":"buy"},{"tradeID":"4293623","total":"27.999","date":"2026-08-06 16:25:36","rate":"0.01275","amount":"2196","timestamp":"1786033536","type":"buy"},{"tradeID":"4293624","total":"24.1440375","date":"2026-08-06 16:25:36","rate":"0.01275","amount":"1893.65","timestamp":"1786033536","type":"buy"},{"tradeID":"4293625","total":"3.928275","date":"2026-08-06 16:25:36","rate":"0.01275","amount":"308.1","timestamp":"1786033536","type":"buy"},{"tradeID":"4293626","total":"37.246464","date":"2026-08-06 16:25:36","rate":"0.0128","amount":"2909.88","timestamp":"1786033536","type":"buy"},{"tradeID":"4293627","total":"9.419776","date":"2026-08-06 16:25:36","rate":"0.0128","amount":"735.92","timestamp":"1786033536","type":"buy"},{"tradeID":"4293628","total":"1.321742","date":"2026-08-06 17:53:31","rate":"0.01282","amount":"103.1","timestamp":"1786038811","type":"sell"},{"tradeID":"4293629","total":"93.9172248","date":"2026-08-06 17:58:34","rate":"0.01288","amount":"7291.71","timestamp":"1786039114","type":"buy"},{"tradeID":"4293630","total":"34.6739931","date":"2026-08-06 17:58:34","rate":"0.01293","amount":"2681.67","timestamp":"1786039114","type":"buy"},{"tradeID":"4293631","total":"71.4591966","date":"2026-08-06 17:58:34","rate":"0.01293","amount":"5526.62","timestamp":"1786039114","type":"buy"},{"tradeID":"4293632","total":"5.6822178","date":"2026-08-06 17:58:35","rate":"0.01293","amount":"439.46","timestamp":"1786039115","type":"buy"},{"tradeID":"4293633","total":"6.7236","date":"2026-08-06 18:37:38","rate":"0.01293","amount":"520","timestamp":"1786041458","type":"buy"},{"tradeID":"4293634","total":"71.6537338","date":"2026-08-06 18:50:12","rate":"0.01286","amount":"5571.83","timestamp":"1786042212","type":"sell"},{"tradeID":"4293635","total":"12.47076","date":"2026-08-06 19:07:36","rate":"0.01283","amount":"972","timestamp":"1786043256","type":"sell"},{"tradeID":"4293636","total":"33.9685797","date":"2026-08-06 19:07:36","rate":"0.01283","amount":"2647.59","timestamp":"1786043256","type":"sell"},{"tradeID":"4293637","total":"88.2068562","date":"2026-08-06 19:07:36","rate":"0.01282","amount":"6880.41","timestamp":"1786043256","type":"sell"},{"tradeID":"4293638","total":"5.2591201","date":"2026-08-06 19:07:36","rate":"0.01279","amount":"411.19","timestamp":"1786043256","type":"sell"},{"tradeID":"4293639","total":"48.5845056","date":"2026-08-06 19:31:51","rate":"0.01284","amount":"3783.84","timestamp":"1786044711","type":"buy"},{"tradeID":"4293640","total":"8.3619216","date":"2026-08-06 19:31:51","rate":"0.01284","amount":"651.24","timestamp":"1786044711","type":"buy"},{"tradeID":"4293641","total":"8.3619216","date":"2026-08-06 19:31:51","rate":"0.01284","amount":"651.24","timestamp":"1786044711","type":"buy"},{"tradeID":"4293642","total":"93.92096","date":"2026-08-06 22:00:53","rate":"0.01288","amount":"7292","timestamp":"1786053653","type":"buy"},{"tradeID":"4293643","total":"45.4134632","date":"2026-08-06 22:00:53","rate":"0.01288","amount":"3525.89","timestamp":"1786053653","type":"buy"},{"tradeID":"4293644","total":"124.899219","date":"2026-08-06 22:00:53","rate":"0.0129","amount":"9682.11","timestamp":"1786053653","type":"buy"},{"tradeID":"4293645","total":"49.9999221","date":"2026-08-06 22:01:02","rate":"0.01293","amount":"3866.97","timestamp":"1786053662","type":"buy"},{"tradeID":"4293646","total":"49.9999221","date":"2026-08-06 22:01:03","rate":"0.01293","amount":"3866.97","timestamp":"1786053663","type":"buy"},{"tradeID":"4293647","total":"49.9999221","date":"2026-08-06 22:01:04","rate":"0.01293","amount":"3866.97","timestamp":"1786053664","type":"buy"},{"tradeID":"4293648","total":"315.4802337","date":"2026-08-06 22:01:04","rate":"0.01293","amount":"24399.09","timestamp":"1786053664","type":"buy"},{"tradeID":"4293649","total":"22.3869764","date":"2026-08-06 22:01:05","rate":"0.01294","amount":"1730.06","timestamp":"1786053665","type":"buy"},{"tradeID":"4293650","total":"8.5096028","date":"2026-08-06 23:09:14","rate":"0.01294","amount":"657.62","timestamp":"1786057754","type":"sell"},{"tradeID":"4293651","total":"8.5096028","date":"2026-08-06 23:09:14","rate":"0.01294","amount":"657.62","timestamp":"1786057754","type":"sell"},{"tradeID":"4293652","total":"8.5096028","date":"2026-08-06 23:09:14","rate":"0.01294","amount":"657.62","timestamp":"1786057754","type":"sell"},{"tradeID":"4293653","total":"8.227008","date":"2026-08-07 00:01:00","rate":"0.01296","amount":"634.8","timestamp":"1786060860","type":"buy"},{"tradeID":"4293654","total":"12.6958752","date":"2026-08-07 00:01:00","rate":"0.01296","amount":"979.62","timestamp":"1786060860","type":"buy"},{"tradeID":"4293655","total":"5.2307856","date":"2026-08-07 00:01:00","rate":"0.01296","amount":"403.61","timestamp":"1786060860","type":"buy"},{"tradeID":"4293656","total":"47.212074","date":"2026-08-07 01:05:44","rate":"0.01295","amount":"3645.72","timestamp":"1786064744","type":"sell"},{"tradeID":"4293657","total":"11.062926","date":"2026-08-07 01:05:44","rate":"0.01295","amount":"854.28","timestamp":"1786064744","type":"sell"},{"tradeID":"4293658","total":"39.2811816","date":"2026-08-07 03:27:31","rate":"0.01294","amount":"3035.64","timestamp":"1786073251","type":"sell"},{"tradeID":"4293659","total":"12.5435184","date":"2026-08-07 03:53:54","rate":"0.01294","amount":"969.36","timestamp":"1786074834","type":"sell"},{"tradeID":"4293660","total":"90.9061752","date":"2026-08-07 03:53:54","rate":"0.01293","amount":"7030.64","timestamp":"1786074834","type":"sell"},{"tradeID":"4293661","total":"13.416645","date":"2026-08-07 05:13:26","rate":"0.0129","amount":"1040.05","timestamp":"1786079606","type":"sell"},{"tradeID":"4293662","total":"4.004682","date":"2026-08-07 05:18:39","rate":"0.01291","amount":"310.2","timestamp":"1786079919","type":"buy"},{"tradeID":"4293663","total":"23.142114","date":"2026-08-07 05:18:39","rate":"0.01293","amount":"1789.8","timestamp":"1786079919","type":"buy"},{"tradeID":"4293664","total":"8.6031048","date":"2026-08-07 05:18:39","rate":"0.01293","amount":"665.36","timestamp":"1786079919","type":"buy"},{"tradeID":"4293665","total":"8.5835805","date":"2026-08-07 05:18:39","rate":"0.01293","amount":"663.85","timestamp":"1786079919","type":"buy"},{"tradeID":"4293666","total":"1.0480041","date":"2026-08-07 05:23:42","rate":"0.01287","amount":"81.43","timestamp":"1786080222","type":"sell"},{"tradeID":"4293667","total":"4.0062758","date":"2026-08-07 06:47:07","rate":"0.01286","amount":"311.53","timestamp":"1786085227","type":"buy"},{"tradeID":"4293668","total":"3.9899686","date":"2026-08-07 06:50:49","rate":"0.01282","amount":"311.23","timestamp":"1786085449","type":"sell"},{"tradeID":"4293669","total":"20.173188","date":"2026-08-07 11:19:00","rate":"0.01281","amount":"1574.8","timestamp":"1786101540","type":"sell"},{"tradeID":"4293670","total":"73.2477081","date":"2026-08-07 11:19:00","rate":"0.01281","amount":"5718.01","timestamp":"1786101540","type":"sell"},{"tradeID":"4293671","total":"21.254272","date":"2026-08-07 11:19:00","rate":"0.0128","amount":"1660.49","timestamp":"1786101540","type":"sell"},{"tradeID":"4293672","total":"20.0246791","date":"2026-08-07 15:41:18","rate":"0.01283","amount":"1560.77","timestamp":"1786117278","type":"buy"},{"tradeID":"4293673","total":"94.1505644","date":"2026-08-07 17:47:01","rate":"0.01291","amount":"7292.84","timestamp":"1786124821","type":"buy"},{"tradeID":"4293674","total":"44.585976","date":"2026-08-07 17:47:01","rate":"0.01291","amount":"3453.6","timestamp":"1786124821","type":"buy"},{"tradeID":"4293675","total":"12.5778784","date":"2026-08-07 17:47:01","rate":"0.01292","amount":"973.52","timestamp":"1786124821","type":"buy"},{"tradeID":"4293676","total":"199.4117406","date":"2026-08-07 17:47:01","rate":"0.01294","amount":"15410.49","timestamp":"1786124821","type":"buy"},{"tradeID":"4293677","total":"51.6771492","date":"2026-08-07 17:47:01","rate":"0.01297","amount":"3984.36","timestamp":"1786124821","type":"buy"},{"tradeID":"4293678","total":"11.4986181","date":"2026-08-07 17:47:01","rate":"0.01299","amount":"885.19","timestamp":"1786124821","type":"buy"},{"tradeID":"4293679","total":"0.4262019","date":"2026-08-07 17:47:01","rate":"0.01299","amount":"32.81","timestamp":"1786124821","type":"buy"},{"tradeID":"4293680","total":"4.0925088","date":"2026-08-07 19:28:44","rate":"0.01296","amount":"315.78","timestamp":"1786130924","type":"sell"},{"tradeID":"4293681","total":"26.5348042","date":"2026-08-07 20:32:31","rate":"0.01297","amount":"2045.86","timestamp":"1786134751","type":"buy"},{"tradeID":"4293682","total":"20.0150446","date":"2026-08-07 20:32:31","rate":"0.01297","amount":"1543.18","timestamp":"1786134751","type":"buy"},{"tradeID":"4293683","total":"10.0280915","date":"2026-08-07 21:02:35","rate":"0.01295","amount":"774.37","timestamp":"1786136555","type":"sell"},{"tradeID":"4293684","total":"94.3784076","date":"2026-08-07 21:02:35","rate":"0.01294","amount":"7293.54","timestamp":"1786136555","type":"sell"},{"tradeID":"4293685","total":"29.58084","date":"2026-08-07 21:02:35","rate":"0.01294","amount":"2286","timestamp":"1786136555","type":"sell"},{"tradeID":"4293686","total":"465.48","date":"2026-08-07 21:02:35","rate":"0.01293","amount":"36000","timestamp":"1786136555","type":"sell"},{"tradeID":"4293687","total":"47.14278","date":"2026-08-07 21:02:36","rate":"0.01293","amount":"3646","timestamp":"1786136556","type":"buy"},{"tradeID":"4293688","total":"0.0011619","date":"2026-08-07 21:02:55","rate":"0.01291","amount":"0.09","timestamp":"1786136575","type":"sell"}]}