{"elapsed":"8ms","result":"true","data":[{"tradeID":"4285542","total":"30.8844004","date":"2026-06-22 15:56:01","rate":"0.01351","amount":"2286.04","timestamp":"1782143761","type":"sell"},{"tradeID":"4285543","total":"98.5740496","date":"2026-06-22 15:57:02","rate":"0.01352","amount":"7290.98","timestamp":"1782143822","type":"sell"},{"tradeID":"4285544","total":"65.507687","date":"2026-06-22 15:57:02","rate":"0.01345","amount":"4870.46","timestamp":"1782143822","type":"sell"},{"tradeID":"4285545","total":"11.2450896","date":"2026-06-22 15:57:02","rate":"0.01341","amount":"838.56","timestamp":"1782143822","type":"sell"},{"tradeID":"4285546","total":"97.8449516","date":"2026-06-22 15:57:29","rate":"0.01342","amount":"7290.98","timestamp":"1782143849","type":"sell"},{"tradeID":"4285547","total":"25.44459","date":"2026-06-22 15:58:01","rate":"0.0134","amount":"1898.85","timestamp":"1782143881","type":"sell"},{"tradeID":"4285548","total":"45.947254","date":"2026-06-22 16:00:42","rate":"0.01348","amount":"3408.55","timestamp":"1782144042","type":"buy"},{"tradeID":"4285549","total":"1.0142645","date":"2026-06-22 16:00:51","rate":"0.01345","amount":"75.41","timestamp":"1782144051","type":"sell"},{"tradeID":"4285550","total":"97.8440122","date":"2026-06-22 16:06:25","rate":"0.01342","amount":"7290.91","timestamp":"1782144385","type":"sell"},{"tradeID":"4285551","total":"93.66","date":"2026-06-22 16:07:35","rate":"0.01338","amount":"7000","timestamp":"1782144455","type":"sell"},{"tradeID":"4285552","total":"26.409564","date":"2026-06-22 16:07:35","rate":"0.01332","amount":"1982.7","timestamp":"1782144455","type":"sell"},{"tradeID":"4285553","total":"92.96","date":"2026-06-22 16:08:16","rate":"0.01328","amount":"7000","timestamp":"1782144496","type":"sell"},{"tradeID":"4285554","total":"8.392056","date":"2026-06-22 16:08:39","rate":"0.01322","amount":"634.8","timestamp":"1782144519","type":"sell"},{"tradeID":"4285555","total":"96.3118643","date":"2026-06-22 16:08:39","rate":"0.01321","amount":"7290.83","timestamp":"1782144519","type":"sell"},{"tradeID":"4285556","total":"0.9772218","date":"2026-06-22 16:08:39","rate":"0.01314","amount":"74.37","timestamp":"1782144519","type":"sell"},{"tradeID":"4285557","total":"46.27","date":"2026-06-22 16:09:41","rate":"0.01322","amount":"3500","timestamp":"1782144581","type":"buy"},{"tradeID":"4285558","total":"41.151216","date":"2026-06-22 16:09:41","rate":"0.01322","amount":"3112.8","timestamp":"1782144581","type":"buy"},{"tradeID":"4285559","total":"8.9635566","date":"2026-06-22 16:09:41","rate":"0.01322","amount":"678.03","timestamp":"1782144581","type":"buy"},{"tradeID":"4285560","total":"17.4764434","date":"2026-06-22 16:09:41","rate":"0.01322","amount":"1321.97","timestamp":"1782144581","type":"buy"},{"tradeID":"4285561","total":"450.5","date":"2026-06-22 16:09:41","rate":"0.01325","amount":"34000","timestamp":"1782144581","type":"buy"},{"tradeID":"4285562","total":"90.6285202","date":"2026-06-22 16:09:41","rate":"0.01322","amount":"6855.41","timestamp":"1782144581","type":"sell"},{"tradeID":"4285563","total":"95.9464016","date":"2026-06-22 16:19:50","rate":"0.01316","amount":"7290.76","timestamp":"1782145190","type":"sell"},{"tradeID":"4285564","total":"12.4383116","date":"2026-06-22 16:19:50","rate":"0.01313","amount":"947.32","timestamp":"1782145190","type":"sell"},{"tradeID":"4285565","total":"167.5640096","date":"2026-06-22 16:19:50","rate":"0.01313","amount":"12761.92","timestamp":"1782145190","type":"sell"},{"tradeID":"4285566","total":"91.84","date":"2026-06-22 16:25:58","rate":"0.01312","amount":"7000","timestamp":"1782145558","type":"sell"},{"tradeID":"4285567","total":"21.856026","date":"2026-06-22 16:25:58","rate":"0.01308","amount":"1670.95","timestamp":"1782145558","type":"sell"},{"tradeID":"4285568","total":"32.1952428","date":"2026-06-22 16:25:58","rate":"0.01308","amount":"2461.41","timestamp":"1782145558","type":"sell"},{"tradeID":"4285569","total":"41.3080788","date":"2026-06-22 16:25:58","rate":"0.01308","amount":"3158.11","timestamp":"1782145558","type":"sell"},{"tradeID":"4285570","total":"5.8924892","date":"2026-06-22 16:25:58","rate":"0.01301","amount":"452.92","timestamp":"1782145558","type":"sell"},{"tradeID":"4285571","total":"91.63","date":"2026-06-22 16:26:13","rate":"0.01309","amount":"7000","timestamp":"1782145573","type":"buy"},{"tradeID":"4285572","total":"91.42","date":"2026-06-22 16:26:39","rate":"0.01306","amount":"7000","timestamp":"1782145599","type":"sell"},{"tradeID":"4285573","total":"3.7935382","date":"2026-06-22 16:26:39","rate":"0.01306","amount":"290.47","timestamp":"1782145599","type":"sell"},{"tradeID":"4285574","total":"28.1892874","date":"2026-06-22 16:27:10","rate":"0.01301","amount":"2166.74","timestamp":"1782145630","type":"sell"},{"tradeID":"4285575","total":"94.77611","date":"2026-06-22 16:27:10","rate":"0.013","amount":"7290.47","timestamp":"1782145630","type":"sell"},{"tradeID":"4285576","total":"12.324094","date":"2026-06-22 16:27:10","rate":"0.01297","amount":"950.2","timestamp":"1782145630","type":"sell"},{"tradeID":"4285577","total":"8.227008","date":"2026-06-22 16:27:10","rate":"0.01296","amount":"634.8","timestamp":"1782145630","type":"sell"},{"tradeID":"4285578","total":"77.1533805","date":"2026-06-22 16:27:10","rate":"0.01295","amount":"5957.79","timestamp":"1782145630","type":"sell"},{"tradeID":"4285579","total":"4.7506074","date":"2026-06-22 16:27:11","rate":"0.01302","amount":"364.87","timestamp":"1782145631","type":"buy"},{"tradeID":"4285580","total":"0.5470416","date":"2026-06-22 16:27:21","rate":"0.01296","amount":"42.21","timestamp":"1782145641","type":"sell"},{"tradeID":"4285581","total":"178.2","date":"2026-06-22 16:27:21","rate":"0.01296","amount":"13750","timestamp":"1782145641","type":"sell"},{"tradeID":"4285582","total":"94.4115865","date":"2026-06-22 16:27:21","rate":"0.01295","amount":"7290.47","timestamp":"1782145641","type":"sell"},{"tradeID":"4285583","total":"11.8701208","date":"2026-06-22 16:27:21","rate":"0.01294","amount":"917.32","timestamp":"1782145641","type":"sell"},{"tradeID":"4285584","total":"8.3704978","date":"2026-06-22 16:27:21","rate":"0.01294","amount":"646.87","timestamp":"1782145641","type":"sell"},{"tradeID":"4285585","total":"5.0773437","date":"2026-06-22 16:27:21","rate":"0.01287","amount":"394.51","timestamp":"1782145641","type":"sell"},{"tradeID":"4285586","total":"5.0773437","date":"2026-06-22 16:27:21","rate":"0.01287","amount":"394.51","timestamp":"1782145641","type":"sell"},{"tradeID":"4285587","total":"24.5811184","date":"2026-06-22 16:27:21","rate":"0.01286","amount":"1911.44","timestamp":"1782145641","type":"sell"},{"tradeID":"4285588","total":"21.6469815","date":"2026-06-22 16:27:21","rate":"0.01285","amount":"1684.59","timestamp":"1782145641","type":"sell"},{"tradeID":"4285589","total":"12.439828","date":"2026-06-22 16:27:21","rate":"0.01285","amount":"968.08","timestamp":"1782145641","type":"sell"},{"tradeID":"4285590","total":"23.562753","date":"2026-06-22 16:27:21","rate":"0.0129","amount":"1826.57","timestamp":"1782145641","type":"sell"},{"tradeID":"4285591","total":"18.169392","date":"2026-06-22 16:27:21","rate":"0.0129","amount":"1408.48","timestamp":"1782145641","type":"sell"},{"tradeID":"4285592","total":"439.96","date":"2026-06-22 16:27:22","rate":"0.01294","amount":"34000","timestamp":"1782145642","type":"buy"},{"tradeID":"4285593","total":"59.564302","date":"2026-06-22 16:27:22","rate":"0.01295","amount":"4599.56","timestamp":"1782145642","type":"buy"},{"tradeID":"4285594","total":"1.9425616","date":"2026-06-22 16:28:38","rate":"0.01288","amount":"150.82","timestamp":"1782145718","type":"sell"},{"tradeID":"4285595","total":"91.958692","date":"2026-06-22 16:49:32","rate":"0.01288","amount":"7139.65","timestamp":"1782146972","type":"sell"},{"tradeID":"4285596","total":"27.1129152","date":"2026-06-22 16:49:32","rate":"0.01288","amount":"2105.04","timestamp":"1782146972","type":"sell"},{"tradeID":"4285597","total":"9.6830742","date":"2026-06-22 16:49:32","rate":"0.01282","amount":"755.31","timestamp":"1782146972","type":"sell"},{"tradeID":"4285598","total":"20.0830053","date":"2026-06-22 17:05:51","rate":"0.01293","amount":"1553.21","timestamp":"1782147951","type":"buy"},{"tradeID":"4285599","total":"90.72","date":"2026-06-22 18:23:45","rate":"0.01296","amount":"7000","timestamp":"1782152625","type":"buy"},{"tradeID":"4285600","total":"3.7625472","date":"2026-06-22 18:23:45","rate":"0.01296","amount":"290.32","timestamp":"1782152625","type":"buy"},{"tradeID":"4285601","total":"12.60684","date":"2026-06-22 18:23:45","rate":"0.01297","amount":"972","timestamp":"1782152625","type":"buy"},{"tradeID":"4285602","total":"29.1120867","date":"2026-06-22 18:23:45","rate":"0.01301","amount":"2237.67","timestamp":"1782152625","type":"buy"},{"tradeID":"4285603","total":"10.0973212","date":"2026-06-22 18:23:45","rate":"0.01301","amount":"776.12","timestamp":"1782152625","type":"buy"},{"tradeID":"4285604","total":"37.088772","date":"2026-06-22 18:23:45","rate":"0.01302","amount":"2848.6","timestamp":"1782152625","type":"buy"},{"tradeID":"4285605","total":"405.591228","date":"2026-06-22 18:23:45","rate":"0.01302","amount":"31151.4","timestamp":"1782152625","type":"buy"},{"tradeID":"4285606","total":"78.18","date":"2026-06-22 18:23:45","rate":"0.01303","amount":"6000","timestamp":"1782152625","type":"buy"},{"tradeID":"4285607","total":"39.09","date":"2026-06-22 18:23:45","rate":"0.01303","amount":"3000","timestamp":"1782152625","type":"buy"},{"tradeID":"4285608","total":"12.0416657","date":"2026-06-22 18:23:45","rate":"0.01301","amount":"925.57","timestamp":"1782152625","type":"buy"},{"tradeID":"4285609","total":"5.6773013","date":"2026-06-22 18:23:45","rate":"0.01303","amount":"435.71","timestamp":"1782152625","type":"buy"},{"tradeID":"4285610","total":"45.815","date":"2026-06-22 18:26:32","rate":"0.01309","amount":"3500","timestamp":"1782152792","type":"buy"},{"tradeID":"4285611","total":"27.6726603","date":"2026-06-22 19:08:37","rate":"0.01301","amount":"2127.03","timestamp":"1782155317","type":"sell"},{"tradeID":"4285612","total":"442","date":"2026-06-22 19:08:37","rate":"0.013","amount":"34000","timestamp":"1782155317","type":"sell"},{"tradeID":"4285613","total":"94.77377","date":"2026-06-22 19:08:37","rate":"0.013","amount":"7290.29","timestamp":"1782155317","type":"sell"},{"tradeID":"4285614","total":"73.40625","date":"2026-06-22 19:11:25","rate":"0.01305","amount":"5625","timestamp":"1782155485","type":"buy"},{"tradeID":"4285615","total":"7.717248","date":"2026-06-22 19:11:25","rate":"0.01305","amount":"591.36","timestamp":"1782155485","type":"buy"},{"tradeID":"4285616","total":"7.717248","date":"2026-06-22 19:11:25","rate":"0.01305","amount":"591.36","timestamp":"1782155485","type":"buy"},{"tradeID":"4285617","total":"22.287","date":"2026-06-22 19:11:30","rate":"0.01311","amount":"1700","timestamp":"1782155490","type":"buy"},{"tradeID":"4285618","total":"73.2881775","date":"2026-06-22 19:11:30","rate":"0.01311","amount":"5590.25","timestamp":"1782155490","type":"buy"},{"tradeID":"4285619","total":"22.287","date":"2026-06-22 19:11:30","rate":"0.01311","amount":"1700","timestamp":"1782155490","type":"buy"},{"tradeID":"4285620","total":"95.2835675","date":"2026-06-22 19:11:36","rate":"0.01307","amount":"7290.25","timestamp":"1782155496","type":"sell"},{"tradeID":"4285621","total":"2.4999804","date":"2026-06-22 19:16:35","rate":"0.01308","amount":"191.13","timestamp":"1782155795","type":"buy"}]}