{"elapsed":"9ms","result":"true","data":[{"tradeID":"3594513","total":"2.999815","date":"2026-06-20 19:20:08","rate":"0.1729","amount":"17.35","timestamp":"1781983208","type":"sell"},{"tradeID":"3594514","total":"6.747","date":"2026-06-20 23:32:45","rate":"0.173","amount":"39","timestamp":"1781998365","type":"sell"},{"tradeID":"3594515","total":"4.02744","date":"2026-06-20 23:32:45","rate":"0.173","amount":"23.28","timestamp":"1781998365","type":"sell"},{"tradeID":"3594516","total":"0.937553","date":"2026-06-21 00:42:41","rate":"0.1733","amount":"5.41","timestamp":"1782002561","type":"sell"},{"tradeID":"3594517","total":"6.7743","date":"2026-06-21 03:26:13","rate":"0.1737","amount":"39","timestamp":"1782012373","type":"sell"},{"tradeID":"3594518","total":"10.299688","date":"2026-06-21 03:26:13","rate":"0.1736","amount":"59.33","timestamp":"1782012373","type":"sell"},{"tradeID":"3594519","total":"31.9336","date":"2026-06-21 05:16:26","rate":"0.1784","amount":"179","timestamp":"1782018986","type":"buy"},{"tradeID":"3594520","total":"9.402036","date":"2026-06-21 07:26:34","rate":"0.1806","amount":"52.06","timestamp":"1782026794","type":"buy"},{"tradeID":"3594521","total":"4.697358","date":"2026-06-21 07:59:53","rate":"0.1797","amount":"26.14","timestamp":"1782028793","type":"buy"},{"tradeID":"3594522","total":"4.352454","date":"2026-06-21 07:59:53","rate":"0.1809","amount":"24.06","timestamp":"1782028793","type":"buy"},{"tradeID":"3594523","total":"6.12685","date":"2026-06-21 07:59:53","rate":"0.181","amount":"33.85","timestamp":"1782028793","type":"buy"},{"tradeID":"3594524","total":"8.00201","date":"2026-06-21 07:59:53","rate":"0.181","amount":"44.21","timestamp":"1782028793","type":"buy"},{"tradeID":"3594525","total":"11.961551","date":"2026-06-21 09:09:48","rate":"0.1799","amount":"66.49","timestamp":"1782032988","type":"buy"},{"tradeID":"3594526","total":"3.689749","date":"2026-06-21 09:09:48","rate":"0.1799","amount":"20.51","timestamp":"1782032988","type":"buy"},{"tradeID":"3594527","total":"10.2006","date":"2026-06-21 09:09:48","rate":"0.18","amount":"56.67","timestamp":"1782032988","type":"buy"},{"tradeID":"3594528","total":"8.732043","date":"2026-06-21 09:09:49","rate":"0.1809","amount":"48.27","timestamp":"1782032989","type":"sell"},{"tradeID":"3594529","total":"18.7682","date":"2026-06-21 11:56:29","rate":"0.1796","amount":"104.5","timestamp":"1782042989","type":"buy"},{"tradeID":"3594530","total":"18.229815","date":"2026-06-21 11:57:40","rate":"0.1737","amount":"104.95","timestamp":"1782043060","type":"sell"},{"tradeID":"3594531","total":"29.704437","date":"2026-06-21 11:57:40","rate":"0.1737","amount":"171.01","timestamp":"1782043060","type":"sell"},{"tradeID":"3594532","total":"10.454983","date":"2026-06-21 12:52:38","rate":"0.1793","amount":"58.31","timestamp":"1782046358","type":"buy"},{"tradeID":"3594533","total":"9.970873","date":"2026-06-21 12:52:38","rate":"0.1793","amount":"55.61","timestamp":"1782046358","type":"buy"},{"tradeID":"3594534","total":"8.296211","date":"2026-06-21 12:52:38","rate":"0.1793","amount":"46.27","timestamp":"1782046358","type":"buy"},{"tradeID":"3594535","total":"15.1308","date":"2026-06-21 14:09:34","rate":"0.18","amount":"84.06","timestamp":"1782050974","type":"buy"},{"tradeID":"3594536","total":"0.834008","date":"2026-06-21 14:09:34","rate":"0.1967","amount":"4.24","timestamp":"1782050974","type":"buy"},{"tradeID":"3594537","total":"9.96622","date":"2026-06-21 14:22:39","rate":"0.178","amount":"55.99","timestamp":"1782051759","type":"buy"},{"tradeID":"3594538","total":"9.34856","date":"2026-06-21 14:22:39","rate":"0.178","amount":"52.52","timestamp":"1782051759","type":"buy"},{"tradeID":"3594539","total":"5.80878","date":"2026-06-21 14:43:13","rate":"0.1735","amount":"33.48","timestamp":"1782052993","type":"buy"},{"tradeID":"3594540","total":"0.152768","date":"2026-06-21 14:43:54","rate":"0.1736","amount":"0.88","timestamp":"1782053034","type":"sell"},{"tradeID":"3594541","total":"5.997906","date":"2026-06-21 17:33:39","rate":"0.1734","amount":"34.59","timestamp":"1782063219","type":"sell"},{"tradeID":"3594542","total":"9.01506","date":"2026-06-21 17:33:39","rate":"0.1732","amount":"52.05","timestamp":"1782063219","type":"sell"},{"tradeID":"3594543","total":"5.98406","date":"2026-06-21 17:33:39","rate":"0.1732","amount":"34.55","timestamp":"1782063219","type":"sell"},{"tradeID":"3594544","total":"4.726884","date":"2026-06-21 17:33:39","rate":"0.1734","amount":"27.26","timestamp":"1782063219","type":"buy"},{"tradeID":"3594545","total":"10.568644","date":"2026-06-21 18:18:27","rate":"0.1798","amount":"58.78","timestamp":"1782065907","type":"buy"},{"tradeID":"3594546","total":"3.773","date":"2026-06-21 18:18:37","rate":"0.175","amount":"21.56","timestamp":"1782065917","type":"buy"},{"tradeID":"3594547","total":"3.773","date":"2026-06-21 18:18:37","rate":"0.175","amount":"21.56","timestamp":"1782065917","type":"buy"},{"tradeID":"3594548","total":"2.73","date":"2026-06-21 18:18:37","rate":"0.175","amount":"15.6","timestamp":"1782065917","type":"buy"},{"tradeID":"3594549","total":"1.99977","date":"2026-06-22 01:03:14","rate":"0.191","amount":"10.47","timestamp":"1782090194","type":"sell"},{"tradeID":"3594550","total":"1.8107","date":"2026-06-22 01:03:14","rate":"0.19","amount":"9.53","timestamp":"1782090194","type":"sell"},{"tradeID":"3594551","total":"0.1881","date":"2026-06-22 01:03:14","rate":"0.19","amount":"0.99","timestamp":"1782090194","type":"sell"},{"tradeID":"3594552","total":"2.594834","date":"2026-06-22 02:26:22","rate":"0.1738","amount":"14.93","timestamp":"1782095182","type":"sell"},{"tradeID":"3594553","total":"2.709542","date":"2026-06-22 04:59:51","rate":"0.1738","amount":"15.59","timestamp":"1782104391","type":"buy"},{"tradeID":"3594554","total":"9.69408","date":"2026-06-22 06:21:10","rate":"0.176","amount":"55.08","timestamp":"1782109270","type":"sell"},{"tradeID":"3594555","total":"9.99908","date":"2026-06-22 08:54:33","rate":"0.182","amount":"54.94","timestamp":"1782118473","type":"sell"},{"tradeID":"3594556","total":"9.99856","date":"2026-06-22 10:49:31","rate":"0.176","amount":"56.81","timestamp":"1782125371","type":"sell"},{"tradeID":"3594557","total":"19.88624","date":"2026-06-22 10:49:31","rate":"0.176","amount":"112.99","timestamp":"1782125371","type":"buy"},{"tradeID":"3594558","total":"24.2792","date":"2026-06-22 10:49:31","rate":"0.176","amount":"137.95","timestamp":"1782125371","type":"buy"},{"tradeID":"3594559","total":"19.89862","date":"2026-06-22 11:51:56","rate":"0.178","amount":"111.79","timestamp":"1782129116","type":"buy"},{"tradeID":"3594560","total":"0.2136","date":"2026-06-22 11:51:56","rate":"0.178","amount":"1.2","timestamp":"1782129116","type":"buy"},{"tradeID":"3594561","total":"10.3734","date":"2026-06-22 11:51:56","rate":"0.18","amount":"57.63","timestamp":"1782129116","type":"buy"},{"tradeID":"3594562","total":"11.340897","date":"2026-06-22 11:51:56","rate":"0.1801","amount":"62.97","timestamp":"1782129116","type":"buy"},{"tradeID":"3594563","total":"31.46192","date":"2026-06-22 11:51:56","rate":"0.196","amount":"160.52","timestamp":"1782129116","type":"buy"},{"tradeID":"3594564","total":"9.93524","date":"2026-06-22 11:51:56","rate":"0.196","amount":"50.69","timestamp":"1782129116","type":"buy"},{"tradeID":"3594565","total":"31.46192","date":"2026-06-22 11:51:56","rate":"0.196","amount":"160.52","timestamp":"1782129116","type":"buy"},{"tradeID":"3594566","total":"9.93524","date":"2026-06-22 11:51:56","rate":"0.196","amount":"50.69","timestamp":"1782129116","type":"buy"},{"tradeID":"3594567","total":"9.93524","date":"2026-06-22 11:51:56","rate":"0.196","amount":"50.69","timestamp":"1782129116","type":"buy"},{"tradeID":"3594568","total":"9.93524","date":"2026-06-22 11:51:56","rate":"0.196","amount":"50.69","timestamp":"1782129116","type":"buy"},{"tradeID":"3594569","total":"9.99856","date":"2026-06-22 14:32:45","rate":"0.176","amount":"56.81","timestamp":"1782138765","type":"sell"},{"tradeID":"3594570","total":"90.67645","date":"2026-06-22 14:32:45","rate":"0.1759","amount":"515.5","timestamp":"1782138765","type":"sell"},{"tradeID":"3594571","total":"10.045649","date":"2026-06-22 14:45:43","rate":"0.1759","amount":"57.11","timestamp":"1782139543","type":"sell"},{"tradeID":"3594572","total":"3.845174","date":"2026-06-22 14:47:02","rate":"0.1759","amount":"21.86","timestamp":"1782139622","type":"sell"},{"tradeID":"3594573","total":"0.972727","date":"2026-06-22 14:47:03","rate":"0.1759","amount":"5.53","timestamp":"1782139623","type":"sell"},{"tradeID":"3594574","total":"9.999087","date":"2026-06-22 14:47:03","rate":"0.1757","amount":"56.91","timestamp":"1782139623","type":"sell"},{"tradeID":"3594575","total":"8.072332","date":"2026-06-22 14:47:03","rate":"0.1756","amount":"45.97","timestamp":"1782139623","type":"sell"},{"tradeID":"3594576","total":"9.98286","date":"2026-06-22 17:12:04","rate":"0.1756","amount":"56.85","timestamp":"1782148324","type":"sell"},{"tradeID":"3594577","total":"3.684088","date":"2026-06-22 17:12:04","rate":"0.1756","amount":"20.98","timestamp":"1782148324","type":"sell"},{"tradeID":"3594578","total":"3.684088","date":"2026-06-22 17:12:04","rate":"0.1756","amount":"20.98","timestamp":"1782148324","type":"sell"},{"tradeID":"3594579","total":"6.992392","date":"2026-06-22 17:19:17","rate":"0.1756","amount":"39.82","timestamp":"1782148757","type":"sell"},{"tradeID":"3594580","total":"7.643868","date":"2026-06-22 17:19:17","rate":"0.1756","amount":"43.53","timestamp":"1782148757","type":"sell"},{"tradeID":"3594581","total":"50.046","date":"2026-06-22 17:28:50","rate":"0.1756","amount":"285","timestamp":"1782149330","type":"sell"},{"tradeID":"3594582","total":"24.471616","date":"2026-06-22 18:37:13","rate":"0.1756","amount":"139.36","timestamp":"1782153433","type":"sell"},{"tradeID":"3594583","total":"5.998296","date":"2026-06-22 18:37:13","rate":"0.1706","amount":"35.16","timestamp":"1782153433","type":"sell"},{"tradeID":"3594584","total":"1.0128","date":"2026-06-22 18:37:13","rate":"0.1688","amount":"6","timestamp":"1782153433","type":"sell"},{"tradeID":"3594585","total":"19.121714","date":"2026-06-22 18:37:13","rate":"0.1658","amount":"115.33","timestamp":"1782153433","type":"sell"},{"tradeID":"3594586","total":"11.340508","date":"2026-06-22 18:37:13","rate":"0.1657","amount":"68.44","timestamp":"1782153433","type":"sell"},{"tradeID":"3594587","total":"9.47232","date":"2026-06-22 18:37:13","rate":"0.1656","amount":"57.2","timestamp":"1782153433","type":"sell"},{"tradeID":"3594588","total":"2.87316","date":"2026-06-22 18:37:13","rate":"0.1656","amount":"17.35","timestamp":"1782153433","type":"sell"},{"tradeID":"3594589","total":"6.05068","date":"2026-06-22 18:37:31","rate":"0.1655","amount":"36.56","timestamp":"1782153451","type":"sell"},{"tradeID":"3594590","total":"0.508085","date":"2026-06-22 18:40:21","rate":"0.1655","amount":"3.07","timestamp":"1782153621","type":"sell"},{"tradeID":"3594591","total":"9.712992","date":"2026-06-22 19:07:15","rate":"0.1696","amount":"57.27","timestamp":"1782155235","type":"sell"},{"tradeID":"3594592","total":"9.677376","date":"2026-06-22 19:07:15","rate":"0.1696","amount":"57.06","timestamp":"1782155235","type":"sell"}]}