{"elapsed":"11ms","result":"true","data":[{"tradeID":"3546325","total":"46.06848","date":"2026-04-17 18:14:08","rate":"0.2666","amount":"172.8","timestamp":"1776449648","type":"sell"},{"tradeID":"3546326","total":"14.470278","date":"2026-04-17 18:21:21","rate":"0.2721","amount":"53.18","timestamp":"1776450081","type":"buy"},{"tradeID":"3546327","total":"11.900196","date":"2026-04-17 18:22:10","rate":"0.2673","amount":"44.52","timestamp":"1776450130","type":"sell"},{"tradeID":"3546328","total":"32.50728","date":"2026-04-17 18:22:37","rate":"0.2691","amount":"120.8","timestamp":"1776450157","type":"sell"},{"tradeID":"3546329","total":"72.813078","date":"2026-04-17 18:22:37","rate":"0.2691","amount":"270.58","timestamp":"1776450157","type":"sell"},{"tradeID":"3546330","total":"43.8048","date":"2026-04-17 18:30:46","rate":"0.2704","amount":"162","timestamp":"1776450646","type":"buy"},{"tradeID":"3546331","total":"43.8048","date":"2026-04-17 18:30:46","rate":"0.2704","amount":"162","timestamp":"1776450646","type":"buy"},{"tradeID":"3546332","total":"58.620016","date":"2026-04-17 18:30:46","rate":"0.2704","amount":"216.79","timestamp":"1776450646","type":"buy"},{"tradeID":"3546333","total":"21.8943","date":"2026-04-17 18:30:46","rate":"0.2703","amount":"81","timestamp":"1776450646","type":"buy"},{"tradeID":"3546334","total":"124.281237","date":"2026-04-17 18:30:46","rate":"0.2703","amount":"459.79","timestamp":"1776450646","type":"buy"},{"tradeID":"3546335","total":"4.13744","date":"2026-04-17 18:30:46","rate":"0.2722","amount":"15.2","timestamp":"1776450646","type":"buy"},{"tradeID":"3546336","total":"18.167856","date":"2026-04-17 18:30:46","rate":"0.2723","amount":"66.72","timestamp":"1776450646","type":"buy"},{"tradeID":"3546337","total":"1.339448","date":"2026-04-17 18:30:46","rate":"0.2728","amount":"4.91","timestamp":"1776450646","type":"buy"},{"tradeID":"3546338","total":"8.187","date":"2026-04-17 18:30:46","rate":"0.2729","amount":"30","timestamp":"1776450646","type":"buy"},{"tradeID":"3546339","total":"4.43898","date":"2026-04-17 18:30:46","rate":"0.273","amount":"16.26","timestamp":"1776450646","type":"buy"},{"tradeID":"3546340","total":"57.33","date":"2026-04-17 18:30:51","rate":"0.273","amount":"210","timestamp":"1776450651","type":"buy"},{"tradeID":"3546341","total":"65.52","date":"2026-04-17 18:30:52","rate":"0.273","amount":"240","timestamp":"1776450652","type":"buy"},{"tradeID":"3546342","total":"45.864","date":"2026-04-17 18:30:52","rate":"0.273","amount":"168","timestamp":"1776450652","type":"buy"},{"tradeID":"3546343","total":"57.33","date":"2026-04-17 18:30:52","rate":"0.273","amount":"210","timestamp":"1776450652","type":"buy"},{"tradeID":"3546344","total":"31.941","date":"2026-04-17 18:30:52","rate":"0.273","amount":"117","timestamp":"1776450652","type":"buy"},{"tradeID":"3546345","total":"17.74773","date":"2026-04-17 18:30:52","rate":"0.273","amount":"65.01","timestamp":"1776450652","type":"buy"},{"tradeID":"3546346","total":"6.993456","date":"2026-04-17 18:30:52","rate":"0.2749","amount":"25.44","timestamp":"1776450652","type":"buy"},{"tradeID":"3546347","total":"6.663576","date":"2026-04-17 18:30:52","rate":"0.2749","amount":"24.24","timestamp":"1776450652","type":"buy"},{"tradeID":"3546348","total":"26.80975","date":"2026-04-17 18:30:52","rate":"0.275","amount":"97.49","timestamp":"1776450652","type":"buy"},{"tradeID":"3546349","total":"362.7525","date":"2026-04-17 18:30:52","rate":"0.275","amount":"1319.1","timestamp":"1776450652","type":"buy"},{"tradeID":"3546350","total":"13.401966","date":"2026-04-17 18:30:54","rate":"0.2802","amount":"47.83","timestamp":"1776450654","type":"buy"},{"tradeID":"3546351","total":"165.8418","date":"2026-04-17 18:42:44","rate":"0.2748","amount":"603.5","timestamp":"1776451364","type":"sell"},{"tradeID":"3546352","total":"60.768928","date":"2026-04-17 18:58:52","rate":"0.2728","amount":"222.76","timestamp":"1776452332","type":"sell"},{"tradeID":"3546353","total":"42.316852","date":"2026-04-17 18:58:54","rate":"0.2734","amount":"154.78","timestamp":"1776452334","type":"sell"},{"tradeID":"3546354","total":"1.153326","date":"2026-04-17 18:58:54","rate":"0.2733","amount":"4.22","timestamp":"1776452334","type":"sell"},{"tradeID":"3546355","total":"51.3804","date":"2026-04-17 18:58:54","rate":"0.2733","amount":"188","timestamp":"1776452334","type":"sell"},{"tradeID":"3546356","total":"147.248574","date":"2026-04-17 18:58:54","rate":"0.2733","amount":"538.78","timestamp":"1776452334","type":"sell"},{"tradeID":"3546357","total":"75.332412","date":"2026-04-17 18:58:54","rate":"0.2733","amount":"275.64","timestamp":"1776452334","type":"sell"},{"tradeID":"3546358","total":"18.156","date":"2026-04-17 18:58:55","rate":"0.272","amount":"66.75","timestamp":"1776452335","type":"sell"},{"tradeID":"3546359","total":"101.17312","date":"2026-04-17 18:58:55","rate":"0.272","amount":"371.96","timestamp":"1776452335","type":"sell"},{"tradeID":"3546360","total":"16.158096","date":"2026-04-17 18:58:55","rate":"0.2712","amount":"59.58","timestamp":"1776452335","type":"sell"},{"tradeID":"3546361","total":"9.684","date":"2026-04-17 18:58:55","rate":"0.269","amount":"36","timestamp":"1776452335","type":"sell"},{"tradeID":"3546362","total":"7.133917","date":"2026-04-17 18:58:55","rate":"0.2689","amount":"26.53","timestamp":"1776452335","type":"sell"},{"tradeID":"3546363","total":"8.598912","date":"2026-04-17 18:58:55","rate":"0.2688","amount":"31.99","timestamp":"1776452335","type":"sell"},{"tradeID":"3546364","total":"2.06976","date":"2026-04-17 18:58:55","rate":"0.2688","amount":"7.7","timestamp":"1776452335","type":"sell"},{"tradeID":"3546365","total":"14.17152","date":"2026-04-17 18:58:55","rate":"0.2684","amount":"52.8","timestamp":"1776452335","type":"sell"},{"tradeID":"3546366","total":"24.606","date":"2026-04-17 19:01:17","rate":"0.2734","amount":"90","timestamp":"1776452477","type":"buy"},{"tradeID":"3546367","total":"17.2242","date":"2026-04-17 19:01:17","rate":"0.2734","amount":"63","timestamp":"1776452477","type":"buy"},{"tradeID":"3546368","total":"17.2809","date":"2026-04-17 19:01:17","rate":"0.2743","amount":"63","timestamp":"1776452477","type":"buy"},{"tradeID":"3546369","total":"40.3074","date":"2026-04-17 19:01:17","rate":"0.2742","amount":"147","timestamp":"1776452477","type":"buy"},{"tradeID":"3546370","total":"28.2426","date":"2026-04-17 19:01:17","rate":"0.2742","amount":"103","timestamp":"1776452477","type":"buy"},{"tradeID":"3546371","total":"19.7424","date":"2026-04-17 19:01:17","rate":"0.2742","amount":"72","timestamp":"1776452477","type":"buy"},{"tradeID":"3546372","total":"26.049","date":"2026-04-17 19:01:17","rate":"0.2742","amount":"95","timestamp":"1776452477","type":"buy"},{"tradeID":"3546373","total":"18.0972","date":"2026-04-17 19:01:17","rate":"0.2742","amount":"66","timestamp":"1776452477","type":"buy"},{"tradeID":"3546374","total":"2.061984","date":"2026-04-17 19:01:17","rate":"0.2742","amount":"7.52","timestamp":"1776452477","type":"buy"},{"tradeID":"3546375","total":"15.22926","date":"2026-04-17 19:01:17","rate":"0.2745","amount":"55.48","timestamp":"1776452477","type":"buy"},{"tradeID":"3546376","total":"17.2872","date":"2026-04-17 19:01:17","rate":"0.2744","amount":"63","timestamp":"1776452477","type":"buy"},{"tradeID":"3546377","total":"40.3368","date":"2026-04-17 19:01:17","rate":"0.2744","amount":"147","timestamp":"1776452477","type":"buy"},{"tradeID":"3546378","total":"28.2632","date":"2026-04-17 19:01:17","rate":"0.2744","amount":"103","timestamp":"1776452477","type":"buy"},{"tradeID":"3546379","total":"19.7568","date":"2026-04-17 19:01:17","rate":"0.2744","amount":"72","timestamp":"1776452477","type":"buy"},{"tradeID":"3546380","total":"26.068","date":"2026-04-17 19:01:17","rate":"0.2744","amount":"95","timestamp":"1776452477","type":"buy"},{"tradeID":"3546381","total":"2.886688","date":"2026-04-17 19:01:17","rate":"0.2744","amount":"10.52","timestamp":"1776452477","type":"buy"},{"tradeID":"3546382","total":"15.22926","date":"2026-04-17 19:01:17","rate":"0.2745","amount":"55.48","timestamp":"1776452477","type":"buy"},{"tradeID":"3546383","total":"13.2858","date":"2026-04-17 19:01:18","rate":"0.2745","amount":"48.4","timestamp":"1776452478","type":"buy"},{"tradeID":"3546384","total":"100.826595","date":"2026-04-17 19:14:34","rate":"0.2745","amount":"367.31","timestamp":"1776453274","type":"sell"},{"tradeID":"3546385","total":"37.801395","date":"2026-04-17 19:14:34","rate":"0.2745","amount":"137.71","timestamp":"1776453274","type":"sell"},{"tradeID":"3546386","total":"74.249896","date":"2026-04-17 19:14:34","rate":"0.2744","amount":"270.59","timestamp":"1776453274","type":"sell"},{"tradeID":"3546387","total":"22.3236","date":"2026-04-17 19:14:35","rate":"0.2756","amount":"81","timestamp":"1776453275","type":"buy"},{"tradeID":"3546388","total":"22.3236","date":"2026-04-17 19:14:35","rate":"0.2756","amount":"81","timestamp":"1776453275","type":"buy"},{"tradeID":"3546389","total":"15.4336","date":"2026-04-17 19:14:35","rate":"0.2756","amount":"56","timestamp":"1776453275","type":"buy"},{"tradeID":"3546390","total":"14.49656","date":"2026-04-17 19:14:35","rate":"0.2756","amount":"52.6","timestamp":"1776453275","type":"buy"},{"tradeID":"3546391","total":"0.93772","date":"2026-04-17 19:14:35","rate":"0.2758","amount":"3.4","timestamp":"1776453275","type":"buy"},{"tradeID":"3546392","total":"13.5828","date":"2026-04-17 19:14:50","rate":"0.2744","amount":"49.5","timestamp":"1776453290","type":"sell"},{"tradeID":"3546393","total":"15.4","date":"2026-04-17 19:14:54","rate":"0.275","amount":"56","timestamp":"1776453294","type":"buy"},{"tradeID":"3546394","total":"4.9555","date":"2026-04-17 19:14:54","rate":"0.275","amount":"18.02","timestamp":"1776453294","type":"buy"},{"tradeID":"3546395","total":"10.452096","date":"2026-04-17 19:14:54","rate":"0.2752","amount":"37.98","timestamp":"1776453294","type":"buy"},{"tradeID":"3546396","total":"20.660178","date":"2026-04-17 19:25:14","rate":"0.2758","amount":"74.91","timestamp":"1776453914","type":"buy"},{"tradeID":"3546397","total":"5.139228","date":"2026-04-17 19:25:14","rate":"0.2766","amount":"18.58","timestamp":"1776453914","type":"buy"},{"tradeID":"3546398","total":"59.3929","date":"2026-04-17 19:35:04","rate":"0.2737","amount":"217","timestamp":"1776454504","type":"sell"},{"tradeID":"3546399","total":"36.6758","date":"2026-04-17 19:35:04","rate":"0.2737","amount":"134","timestamp":"1776454504","type":"sell"},{"tradeID":"3546400","total":"26.940291","date":"2026-04-17 19:35:04","rate":"0.2737","amount":"98.43","timestamp":"1776454504","type":"sell"},{"tradeID":"3546401","total":"14.656752","date":"2026-04-17 19:35:04","rate":"0.2736","amount":"53.57","timestamp":"1776454504","type":"sell"},{"tradeID":"3546402","total":"18.8784","date":"2026-04-17 19:35:04","rate":"0.2736","amount":"69","timestamp":"1776454504","type":"sell"},{"tradeID":"3546403","total":"42.260256","date":"2026-04-17 19:35:04","rate":"0.2736","amount":"154.46","timestamp":"1776454504","type":"sell"},{"tradeID":"3546404","total":"3.204248","date":"2026-04-17 19:35:04","rate":"0.2734","amount":"11.72","timestamp":"1776454504","type":"sell"}]}