{"elapsed":"8ms","result":"true","data":[{"tradeID":"240052","total":"109.5099987267","date":"2026-08-03 08:27:53","rate":"0.0000013387","amount":"81803241","timestamp":"1785745673","type":"sell"},{"tradeID":"240053","total":"3.2999987484","date":"2026-08-03 08:28:11","rate":"0.0000013388","amount":"2464893","timestamp":"1785745691","type":"sell"},{"tradeID":"240054","total":"328.3599986832","date":"2026-08-03 08:28:16","rate":"0.0000013387","amount":"245282736","timestamp":"1785745696","type":"sell"},{"tradeID":"240055","total":"62.209603192","date":"2026-08-03 08:28:45","rate":"0.0000013387","amount":"46470160","timestamp":"1785745725","type":"sell"},{"tradeID":"240056","total":"8.9247538245","date":"2026-08-03 08:29:23","rate":"0.0000013015","amount":"6857283","timestamp":"1785745763","type":"sell"},{"tradeID":"240057","total":"16.6666666078","date":"2026-08-03 08:29:23","rate":"0.0000012199","amount":"13662322","timestamp":"1785745763","type":"sell"},{"tradeID":"240058","total":"68.0638715768","date":"2026-08-03 08:29:23","rate":"0.0000012199","amount":"55794632","timestamp":"1785745763","type":"sell"},{"tradeID":"240059","total":"16.9660676814","date":"2026-08-03 08:29:23","rate":"0.0000012198","amount":"13908893","timestamp":"1785745763","type":"sell"},{"tradeID":"240060","total":"164.886597459","date":"2026-08-03 08:29:23","rate":"0.0000012195","amount":"135208362","timestamp":"1785745763","type":"sell"},{"tradeID":"240061","total":"5.2499472639","date":"2026-08-03 08:29:23","rate":"0.0000012091","amount":"4342029","timestamp":"1785745763","type":"sell"},{"tradeID":"240062","total":"8.1128515173","date":"2026-08-03 08:29:23","rate":"0.0000011831","amount":"6857283","timestamp":"1785745763","type":"sell"},{"tradeID":"240063","total":"43.9121750369","date":"2026-08-03 08:29:23","rate":"0.0000011831","amount":"37116199","timestamp":"1785745763","type":"sell"},{"tradeID":"240064","total":"499.99999491","date":"2026-08-03 08:29:31","rate":"0.00000117","amount":"427350423","timestamp":"1785745771","type":"buy"},{"tradeID":"240065","total":"27.2970256788","date":"2026-08-03 08:29:38","rate":"0.0000011673","amount":"23384756","timestamp":"1785745778","type":"sell"},{"tradeID":"240066","total":"2.96634897","date":"2026-08-03 08:30:09","rate":"0.00000117","amount":"2535341","timestamp":"1785745809","type":"buy"},{"tradeID":"240067","total":"48.3220002486","date":"2026-08-03 08:30:17","rate":"0.0000011674","amount":"41392839","timestamp":"1785745817","type":"sell"},{"tradeID":"240068","total":"3.9107981862","date":"2026-08-03 08:30:17","rate":"0.0000011673","amount":"3350294","timestamp":"1785745817","type":"sell"},{"tradeID":"240069","total":"26.1477044334","date":"2026-08-03 08:30:17","rate":"0.0000011673","amount":"22400158","timestamp":"1785745817","type":"sell"},{"tradeID":"240070","total":"17.17624389","date":"2026-08-03 08:30:17","rate":"0.0000011465","amount":"14981460","timestamp":"1785745817","type":"sell"},{"tradeID":"240071","total":"13.5869057865","date":"2026-08-03 08:30:19","rate":"0.0000011331","amount":"11990915","timestamp":"1785745819","type":"sell"},{"tradeID":"240072","total":"31.2077169248","date":"2026-08-03 08:30:19","rate":"0.0000011224","amount":"27804452","timestamp":"1785745819","type":"sell"},{"tradeID":"240073","total":"17.1761846256","date":"2026-08-03 08:30:30","rate":"0.0000011024","amount":"15580719","timestamp":"1785745830","type":"sell"},{"tradeID":"240074","total":"5176.9348727616","date":"2026-08-03 08:30:30","rate":"0.0000011024","amount":"4696058484","timestamp":"1785745830","type":"buy"},{"tradeID":"240075","total":"15.913342536","date":"2026-08-03 08:31:06","rate":"0.0000011001","amount":"14465360","timestamp":"1785745866","type":"sell"},{"tradeID":"240076","total":"49.9999995","date":"2026-08-03 08:31:06","rate":"0.0000011","amount":"45454545","timestamp":"1785745866","type":"sell"},{"tradeID":"240077","total":"10.6878009472","date":"2026-08-03 08:31:06","rate":"0.0000010903","amount":"9802624","timestamp":"1785745866","type":"sell"},{"tradeID":"240078","total":"3.9999994002","date":"2026-08-03 08:31:06","rate":"0.0000010902","amount":"3669051","timestamp":"1785745866","type":"sell"},{"tradeID":"240079","total":"13.0652595792","date":"2026-08-03 08:31:06","rate":"0.0000010896","amount":"11990877","timestamp":"1785745866","type":"sell"},{"tradeID":"240080","total":"42.6955079465","date":"2026-08-03 08:31:06","rate":"0.0000010895","amount":"39188167","timestamp":"1785745866","type":"sell"},{"tradeID":"240081","total":"499.99999896","date":"2026-08-03 08:31:06","rate":"0.00000108","amount":"462962962","timestamp":"1785745866","type":"sell"},{"tradeID":"240082","total":"237.7342332","date":"2026-08-03 08:31:06","rate":"0.00000108","amount":"220124290","timestamp":"1785745866","type":"buy"},{"tradeID":"240083","total":"499.50499932","date":"2026-08-03 08:31:08","rate":"0.00000108","amount":"462504629","timestamp":"1785745868","type":"buy"},{"tradeID":"240084","total":"49.99999931","date":"2026-08-03 08:32:46","rate":"0.00000109","amount":"45871559","timestamp":"1785745966","type":"sell"},{"tradeID":"240085","total":"49.99999931","date":"2026-08-03 08:32:46","rate":"0.00000109","amount":"45871559","timestamp":"1785745966","type":"sell"},{"tradeID":"240086","total":"10.0663066998","date":"2026-08-03 08:32:46","rate":"0.0000010803","amount":"9318066","timestamp":"1785745966","type":"sell"},{"tradeID":"240087","total":"152.2237089164","date":"2026-08-03 08:32:46","rate":"0.0000010802","amount":"140921782","timestamp":"1785745966","type":"sell"},{"tradeID":"240088","total":"4.62975709","date":"2026-08-03 08:33:22","rate":"0.0000010804","amount":"4285225","timestamp":"1785746002","type":"sell"},{"tradeID":"240089","total":"7.351305591","date":"2026-08-03 08:35:00","rate":"0.0000010806","amount":"6802985","timestamp":"1785746100","type":"sell"},{"tradeID":"240090","total":"3.2999993505","date":"2026-08-03 08:46:47","rate":"0.0000010805","amount":"3054141","timestamp":"1785746807","type":"sell"},{"tradeID":"240091","total":"3.2999996841","date":"2026-08-03 08:50:03","rate":"0.0000010793","amount":"3057537","timestamp":"1785747003","type":"sell"},{"tradeID":"240092","total":"31.206827096","date":"2026-08-03 08:50:03","rate":"0.0000010792","amount":"28916630","timestamp":"1785747003","type":"sell"},{"tradeID":"240093","total":"5.805774855","date":"2026-08-03 08:50:03","rate":"0.0000010755","amount":"5398210","timestamp":"1785747003","type":"sell"},{"tradeID":"240094","total":"17.17618488","date":"2026-08-03 08:50:08","rate":"0.00000106","amount":"16203948","timestamp":"1785747008","type":"sell"},{"tradeID":"240095","total":"33.3933159075","date":"2026-08-03 08:50:08","rate":"0.0000010477","amount":"31872975","timestamp":"1785747008","type":"sell"},{"tradeID":"240096","total":"1.6066835718","date":"2026-08-03 08:50:11","rate":"0.0000010477","amount":"1533534","timestamp":"1785747011","type":"sell"},{"tradeID":"240097","total":"17.0381548764","date":"2026-08-03 08:50:11","rate":"0.0000010476","amount":"16263989","timestamp":"1785747011","type":"sell"},{"tradeID":"240098","total":"31.2070592592","date":"2026-08-03 08:50:11","rate":"0.0000010377","amount":"30073296","timestamp":"1785747011","type":"sell"},{"tradeID":"240099","total":"0.7110296","date":"2026-08-03 09:07:32","rate":"0.00000103","amount":"690320","timestamp":"1785748052","type":"buy"},{"tradeID":"240100","total":"143.869215392","date":"2026-08-03 09:07:32","rate":"0.000001064","amount":"135215428","timestamp":"1785748052","type":"buy"},{"tradeID":"240101","total":"35.1643188306","date":"2026-08-03 09:07:32","rate":"0.0000010641","amount":"33046066","timestamp":"1785748052","type":"buy"},{"tradeID":"240102","total":"1.0999993515","date":"2026-08-03 09:37:52","rate":"0.0000010221","amount":"1076215","timestamp":"1785749872","type":"buy"},{"tradeID":"240103","total":"57.5622086098","date":"2026-08-03 09:42:24","rate":"0.0000010789","amount":"53352682","timestamp":"1785750144","type":"buy"},{"tradeID":"240104","total":"28.14617897","date":"2026-08-03 09:42:24","rate":"0.000001079","amount":"26085430","timestamp":"1785750144","type":"buy"},{"tradeID":"240105","total":"30.3528431856","date":"2026-08-03 09:42:24","rate":"0.0000010792","amount":"28125318","timestamp":"1785750144","type":"buy"},{"tradeID":"240106","total":"32.4581083728","date":"2026-08-03 09:42:24","rate":"0.0000010793","amount":"30073296","timestamp":"1785750144","type":"buy"},{"tradeID":"240107","total":"17.7212424144","date":"2026-08-03 09:42:24","rate":"0.0000010896","amount":"16263989","timestamp":"1785750144","type":"buy"},{"tradeID":"240108","total":"1.0096360113","date":"2026-08-03 09:42:53","rate":"0.0000010477","amount":"963669","timestamp":"1785750173","type":"sell"},{"tradeID":"240109","total":"1.0096360113","date":"2026-08-03 09:43:42","rate":"0.0000010477","amount":"963669","timestamp":"1785750222","type":"sell"},{"tradeID":"240110","total":"1.0350790211","date":"2026-08-03 11:20:22","rate":"0.0000010741","amount":"963671","timestamp":"1785756022","type":"sell"},{"tradeID":"240111","total":"142.8423807252","date":"2026-08-03 14:49:12","rate":"0.0000010741","amount":"132987972","timestamp":"1785768552","type":"sell"},{"tradeID":"240112","total":"8.371074978","date":"2026-08-03 14:49:12","rate":"0.000001074","amount":"7794297","timestamp":"1785768552","type":"sell"},{"tradeID":"240113","total":"6.8227613104","date":"2026-08-03 20:11:05","rate":"0.0000010886","amount":"6267464","timestamp":"1785787865","type":"sell"},{"tradeID":"240114","total":"1.2299991696","date":"2026-08-04 06:31:10","rate":"0.0000010908","amount":"1127612","timestamp":"1785825070","type":"buy"},{"tradeID":"240115","total":"1.0999998072","date":"2026-08-04 16:29:19","rate":"0.0000010908","amount":"1008434","timestamp":"1785860959","type":"buy"},{"tradeID":"240116","total":"1.7299989828","date":"2026-08-04 20:53:13","rate":"0.0000010908","amount":"1585991","timestamp":"1785876793","type":"buy"},{"tradeID":"240117","total":"6.815653635","date":"2026-08-05 01:41:47","rate":"0.0000010885","amount":"6261510","timestamp":"1785894107","type":"sell"},{"tradeID":"240118","total":"1.8099999796","date":"2026-08-05 14:58:44","rate":"0.0000010886","amount":"1662686","timestamp":"1785941924","type":"sell"},{"tradeID":"240119","total":"4.71597714","date":"2026-08-05 16:43:52","rate":"0.0000011016","amount":"4281025","timestamp":"1785948232","type":"buy"},{"tradeID":"240120","total":"7.4875035406","date":"2026-08-05 16:43:52","rate":"0.0000011017","amount":"6796318","timestamp":"1785948232","type":"buy"},{"tradeID":"240121","total":"17.8632322752","date":"2026-08-05 16:43:52","rate":"0.0000011024","amount":"16203948","timestamp":"1785948232","type":"buy"},{"tradeID":"240122","total":"32.456025512","date":"2026-08-05 18:21:27","rate":"0.0000011224","amount":"28916630","timestamp":"1785954087","type":"buy"},{"tradeID":"240123","total":"1.838013789","date":"2026-08-06 00:46:21","rate":"0.0000011065","amount":"1661106","timestamp":"1785977181","type":"sell"},{"tradeID":"240124","total":"4.055866898","date":"2026-08-06 03:38:17","rate":"0.0000011065","amount":"3665492","timestamp":"1785987497","type":"sell"},{"tradeID":"240125","total":"8.025986028","date":"2026-08-06 06:25:09","rate":"0.0000011064","amount":"7254145","timestamp":"1785997509","type":"sell"},{"tradeID":"240126","total":"8.022710178","date":"2026-08-06 10:40:52","rate":"0.000001107","amount":"7247254","timestamp":"1786012852","type":"sell"},{"tradeID":"240127","total":"1.0999989224","date":"2026-08-07 09:54:10","rate":"0.0000011087","amount":"992152","timestamp":"1786096450","type":"buy"},{"tradeID":"240128","total":"1.8396677085","date":"2026-08-07 09:54:20","rate":"0.0000011085","amount":"1659601","timestamp":"1786096460","type":"sell"},{"tradeID":"240129","total":"9.9827840304","date":"2026-08-07 12:08:11","rate":"0.0000011208","amount":"8906838","timestamp":"1786104491","type":"sell"},{"tradeID":"240130","total":"5.249946975","date":"2026-08-07 18:03:14","rate":"0.0000011235","amount":"4672850","timestamp":"1786125794","type":"sell"},{"tradeID":"240131","total":"24.1471830522","date":"2026-08-07 18:03:14","rate":"0.0000011234","amount":"21494733","timestamp":"1786125794","type":"sell"}]}