{"elapsed":"99ms","result":"true","data":[{"tradeID":"244855","total":"1.4907383766","date":"2026-11-12 13:17:48","rate":"0.0000009658","amount":"1543527","timestamp":"1794489468","type":"sell"},{"tradeID":"244856","total":"3.9999997414","date":"2026-11-12 13:21:47","rate":"0.0000009718","amount":"4116073","timestamp":"1794489707","type":"buy"},{"tradeID":"244857","total":"3.99259081","date":"2026-11-12 13:26:58","rate":"0.00000097","amount":"4116073","timestamp":"1794490018","type":"buy"},{"tradeID":"244858","total":"3.995875959","date":"2026-11-12 13:29:36","rate":"0.000000969","amount":"4123711","timestamp":"1794490176","type":"buy"},{"tradeID":"244859","total":"3.9983478676","date":"2026-11-12 13:33:09","rate":"0.0000009686","amount":"4127966","timestamp":"1794490389","type":"buy"},{"tradeID":"244860","total":"1.0003102256","date":"2026-11-12 13:35:56","rate":"0.0000009667","amount":"1034768","timestamp":"1794490556","type":"sell"},{"tradeID":"244861","total":"4.004135478","date":"2026-11-12 13:37:27","rate":"0.0000009684","amount":"4134795","timestamp":"1794490647","type":"buy"},{"tradeID":"244862","total":"0.9999998877","date":"2026-11-12 13:37:40","rate":"0.0000009669","amount":"1034233","timestamp":"1794490660","type":"buy"},{"tradeID":"244863","total":"3.9899992128","date":"2026-11-12 13:49:44","rate":"0.0000009767","amount":"4085184","timestamp":"1794491384","type":"buy"},{"tradeID":"244864","total":"3.989999739","date":"2026-11-12 14:01:35","rate":"0.0000009703","amount":"4112130","timestamp":"1794492095","type":"buy"},{"tradeID":"244865","total":"3.9899998936","date":"2026-11-12 14:08:46","rate":"0.0000009688","amount":"4118497","timestamp":"1794492526","type":"buy"},{"tradeID":"244866","total":"3.9899997414","date":"2026-11-12 14:11:13","rate":"0.0000009687","amount":"4118922","timestamp":"1794492673","type":"buy"},{"tradeID":"244867","total":"3.9899992","date":"2026-11-12 14:36:44","rate":"0.000000968","amount":"4121900","timestamp":"1794494204","type":"buy"},{"tradeID":"244868","total":"3.9899992","date":"2026-11-12 14:37:27","rate":"0.000000968","amount":"4121900","timestamp":"1794494247","type":"buy"},{"tradeID":"244869","total":"3.9899992","date":"2026-11-12 14:40:45","rate":"0.000000968","amount":"4121900","timestamp":"1794494445","type":"buy"},{"tradeID":"244870","total":"3.9899992","date":"2026-11-12 14:47:30","rate":"0.000000968","amount":"4121900","timestamp":"1794494850","type":"buy"},{"tradeID":"244871","total":"3.9899992","date":"2026-11-12 15:03:02","rate":"0.000000968","amount":"4121900","timestamp":"1794495782","type":"buy"},{"tradeID":"244872","total":"0.01413764","date":"2026-11-12 15:03:52","rate":"0.000000968","amount":"14605","timestamp":"1794495832","type":"buy"},{"tradeID":"244873","total":"0.9999991677","date":"2026-11-12 15:04:38","rate":"0.0000009659","amount":"1035303","timestamp":"1794495878","type":"sell"},{"tradeID":"244874","total":"3.9999998244","date":"2026-11-12 15:11:52","rate":"0.0000009858","amount":"4057618","timestamp":"1794496312","type":"buy"},{"tradeID":"244875","total":"3.9999992166","date":"2026-11-12 15:15:59","rate":"0.0000009771","amount":"4093746","timestamp":"1794496559","type":"buy"},{"tradeID":"244876","total":"3.9999991928","date":"2026-11-12 15:20:18","rate":"0.0000009727","amount":"4112264","timestamp":"1794496818","type":"buy"},{"tradeID":"244877","total":"3.990952212","date":"2026-11-12 15:23:55","rate":"0.0000009705","amount":"4112264","timestamp":"1794497035","type":"buy"},{"tradeID":"244878","total":"3.9954654684","date":"2026-11-12 15:28:08","rate":"0.0000009694","amount":"4121586","timestamp":"1794497288","type":"buy"},{"tradeID":"244879","total":"3.9979362207","date":"2026-11-12 15:32:49","rate":"0.0000009689","amount":"4126263","timestamp":"1794497569","type":"buy"},{"tradeID":"244880","total":"3.9999993306","date":"2026-11-12 15:36:53","rate":"0.0000009686","amount":"4129671","timestamp":"1794497813","type":"buy"},{"tradeID":"244881","total":"0.9999998688","date":"2026-11-12 15:42:46","rate":"0.0000009696","amount":"1031353","timestamp":"1794498166","type":"sell"},{"tradeID":"244882","total":"3.99999987","date":"2026-11-12 15:49:02","rate":"0.000000986","amount":"4056795","timestamp":"1794498542","type":"buy"},{"tradeID":"244883","total":"3.9999991444","date":"2026-11-12 15:52:57","rate":"0.0000009772","amount":"4093327","timestamp":"1794498777","type":"buy"},{"tradeID":"244884","total":"0.0043035888","date":"2026-11-12 15:53:07","rate":"0.0000009772","amount":"4404","timestamp":"1794498787","type":"buy"},{"tradeID":"244885","total":"0.9999997749","date":"2026-11-12 15:53:32","rate":"0.0000009671","amount":"1034019","timestamp":"1794498812","type":"sell"},{"tradeID":"244886","total":"3.9999995298","date":"2026-11-12 16:00:35","rate":"0.0000009846","amount":"4062563","timestamp":"1794499235","type":"buy"},{"tradeID":"244887","total":"3.9999996441","date":"2026-11-12 16:05:21","rate":"0.0000009767","amount":"4095423","timestamp":"1794499521","type":"buy"},{"tradeID":"244888","total":"3.9832084098","date":"2026-11-12 16:09:36","rate":"0.0000009726","amount":"4095423","timestamp":"1794499776","type":"buy"},{"tradeID":"244889","total":"3.9938303457","date":"2026-11-12 16:14:03","rate":"0.0000009711","amount":"4112687","timestamp":"1794500043","type":"buy"},{"tradeID":"244890","total":"0.0104995332","date":"2026-11-12 16:16:12","rate":"0.0000009711","amount":"10812","timestamp":"1794500172","type":"buy"},{"tradeID":"244891","total":"0.999999936","date":"2026-11-12 16:16:21","rate":"0.0000009711","amount":"1029760","timestamp":"1794500181","type":"sell"},{"tradeID":"244892","total":"0.9999997952","date":"2026-11-12 16:23:50","rate":"0.0000009664","amount":"1034768","timestamp":"1794500630","type":"sell"},{"tradeID":"244893","total":"3.9999992136","date":"2026-11-12 16:25:41","rate":"0.0000009906","amount":"4037956","timestamp":"1794500741","type":"buy"},{"tradeID":"244894","total":"3.999999822","date":"2026-11-12 16:30:52","rate":"0.0000009795","amount":"4083716","timestamp":"1794501052","type":"buy"},{"tradeID":"244895","total":"3.9999999405","date":"2026-11-12 16:33:32","rate":"0.0000009745","amount":"4104669","timestamp":"1794501212","type":"buy"},{"tradeID":"244896","total":"3.9909696687","date":"2026-11-12 16:37:30","rate":"0.0000009723","amount":"4104669","timestamp":"1794501450","type":"buy"},{"tradeID":"244897","total":"3.994651276","date":"2026-11-12 16:43:15","rate":"0.000000971","amount":"4113956","timestamp":"1794501795","type":"buy"},{"tradeID":"244898","total":"3.9967039728","date":"2026-11-12 16:45:25","rate":"0.0000009702","amount":"4119464","timestamp":"1794501925","type":"buy"},{"tradeID":"244899","total":"3.9987628839","date":"2026-11-12 16:50:04","rate":"0.0000009699","amount":"4122861","timestamp":"1794502204","type":"buy"},{"tradeID":"244900","total":"3.9971126112","date":"2026-11-12 16:53:46","rate":"0.0000009692","amount":"4124136","timestamp":"1794502426","type":"buy"},{"tradeID":"244901","total":"3.9899992509","date":"2026-11-12 17:05:55","rate":"0.0000009683","amount":"4120623","timestamp":"1794503155","type":"buy"},{"tradeID":"244902","total":"0.9999994356","date":"2026-11-12 17:20:12","rate":"0.0000009679","amount":"1033164","timestamp":"1794504012","type":"sell"},{"tradeID":"244903","total":"3.9999991968","date":"2026-11-12 17:28:47","rate":"0.0000009879","amount":"4048992","timestamp":"1794504527","type":"buy"},{"tradeID":"244904","total":"3.9999994954","date":"2026-11-12 17:32:30","rate":"0.0000009797","amount":"4082882","timestamp":"1794504750","type":"buy"},{"tradeID":"244905","total":"3.9999993274","date":"2026-11-12 17:36:20","rate":"0.0000009754","amount":"4100881","timestamp":"1794504980","type":"buy"},{"tradeID":"244906","total":"0.004106434","date":"2026-11-12 17:36:22","rate":"0.0000009754","amount":"4210","timestamp":"1794504982","type":"buy"},{"tradeID":"244907","total":"0.9999996825","date":"2026-11-12 17:36:28","rate":"0.0000009755","amount":"1025115","timestamp":"1794504988","type":"sell"},{"tradeID":"244908","total":"3.9999991968","date":"2026-11-12 17:43:56","rate":"0.0000009924","amount":"4030632","timestamp":"1794505436","type":"buy"},{"tradeID":"244909","total":"3.9999997481","date":"2026-11-12 17:47:35","rate":"0.0000009853","amount":"4059677","timestamp":"1794505655","type":"buy"},{"tradeID":"244910","total":"3.9999994788","date":"2026-11-12 17:51:46","rate":"0.0000009817","amount":"4074564","timestamp":"1794505906","type":"buy"},{"tradeID":"244911","total":"3.9926652636","date":"2026-11-12 17:55:36","rate":"0.0000009799","amount":"4074564","timestamp":"1794506136","type":"buy"},{"tradeID":"244912","total":"3.9999994744","date":"2026-11-12 17:58:56","rate":"0.0000009791","amount":"4085384","timestamp":"1794506336","type":"buy"},{"tradeID":"244913","total":"3.9999991206","date":"2026-11-12 18:03:06","rate":"0.0000009786","amount":"4087471","timestamp":"1794506586","type":"buy"},{"tradeID":"244914","total":"3.9991816264","date":"2026-11-12 18:06:53","rate":"0.0000009784","amount":"4087471","timestamp":"1794506813","type":"buy"},{"tradeID":"244915","total":"3.9995907381","date":"2026-11-12 18:10:31","rate":"0.0000009783","amount":"4088307","timestamp":"1794507031","type":"buy"},{"tradeID":"244916","total":"3.989999544","date":"2026-11-12 18:15:08","rate":"0.0000009782","amount":"4078920","timestamp":"1794507308","type":"buy"},{"tradeID":"244917","total":"3.9899995197","date":"2026-11-12 18:22:04","rate":"0.0000009781","amount":"4079337","timestamp":"1794507724","type":"buy"},{"tradeID":"244918","total":"3.9899995197","date":"2026-11-12 18:25:30","rate":"0.0000009781","amount":"4079337","timestamp":"1794507930","type":"buy"},{"tradeID":"244919","total":"3.9899995197","date":"2026-11-12 18:37:13","rate":"0.0000009781","amount":"4079337","timestamp":"1794508633","type":"buy"},{"tradeID":"244920","total":"3.9899995197","date":"2026-11-12 18:43:43","rate":"0.0000009781","amount":"4079337","timestamp":"1794509023","type":"buy"},{"tradeID":"244921","total":"3.9899995197","date":"2026-11-12 19:03:51","rate":"0.0000009781","amount":"4079337","timestamp":"1794510231","type":"buy"},{"tradeID":"244922","total":"3.989999412","date":"2026-11-12 19:06:24","rate":"0.000000978","amount":"4079754","timestamp":"1794510384","type":"buy"},{"tradeID":"244923","total":"3.989999412","date":"2026-11-12 19:18:08","rate":"0.000000978","amount":"4079754","timestamp":"1794511088","type":"buy"},{"tradeID":"244924","total":"3.989999412","date":"2026-11-12 19:26:41","rate":"0.000000978","amount":"4079754","timestamp":"1794511601","type":"buy"},{"tradeID":"244925","total":"3.989999412","date":"2026-11-12 19:28:48","rate":"0.000000978","amount":"4079754","timestamp":"1794511728","type":"buy"},{"tradeID":"244926","total":"3.989999412","date":"2026-11-12 19:39:10","rate":"0.000000978","amount":"4079754","timestamp":"1794512350","type":"buy"},{"tradeID":"244927","total":"3.989999412","date":"2026-11-12 19:47:25","rate":"0.000000978","amount":"4079754","timestamp":"1794512845","type":"buy"},{"tradeID":"244928","total":"3.989999412","date":"2026-11-12 19:52:42","rate":"0.000000978","amount":"4079754","timestamp":"1794513162","type":"buy"},{"tradeID":"244929","total":"3.989999412","date":"2026-11-12 20:31:55","rate":"0.000000978","amount":"4079754","timestamp":"1794515515","type":"buy"},{"tradeID":"244930","total":"3.989999412","date":"2026-11-12 20:43:34","rate":"0.000000978","amount":"4079754","timestamp":"1794516214","type":"buy"},{"tradeID":"244931","total":"3.989999412","date":"2026-11-12 20:46:53","rate":"0.000000978","amount":"4079754","timestamp":"1794516413","type":"buy"},{"tradeID":"244932","total":"3.989999412","date":"2026-11-12 20:55:56","rate":"0.000000978","amount":"4079754","timestamp":"1794516956","type":"buy"},{"tradeID":"244933","total":"1.5067920336","date":"2026-11-12 21:03:03","rate":"0.0000009762","amount":"1543528","timestamp":"1794517383","type":"sell"},{"tradeID":"244934","total":"16.3988108538","date":"2026-11-12 22:10:57","rate":"0.0000009759","amount":"16803782","timestamp":"1794521457","type":"sell"}]}