{"elapsed":"11ms","result":"true","data":[{"tradeID":"239277","total":"3.989998991","date":"2026-06-18 01:08:15","rate":"0.0000011177","amount":"3569830","timestamp":"1781744895","type":"sell"},{"tradeID":"239278","total":"3.989998991","date":"2026-06-18 01:15:02","rate":"0.0000011177","amount":"3569830","timestamp":"1781745302","type":"sell"},{"tradeID":"239279","total":"3.989998991","date":"2026-06-18 01:17:07","rate":"0.0000011177","amount":"3569830","timestamp":"1781745427","type":"sell"},{"tradeID":"239280","total":"0.999999","date":"2026-06-18 01:22:36","rate":"0.00000111","amount":"900900","timestamp":"1781745756","type":"sell"},{"tradeID":"239281","total":"3.9899991803","date":"2026-06-18 01:26:26","rate":"0.0000011123","amount":"3587161","timestamp":"1781745986","type":"sell"},{"tradeID":"239282","total":"1.0038807821","date":"2026-06-18 01:30:31","rate":"0.0000011123","amount":"902527","timestamp":"1781746231","type":"sell"},{"tradeID":"239283","total":"2.9899992129","date":"2026-06-18 01:30:36","rate":"0.0000011123","amount":"2688123","timestamp":"1781746236","type":"sell"},{"tradeID":"239284","total":"0.00999999","date":"2026-06-18 01:33:09","rate":"0.00000111","amount":"9009","timestamp":"1781746389","type":"sell"},{"tradeID":"239285","total":"0.997289748","date":"2026-06-18 01:33:09","rate":"0.000001108","amount":"900081","timestamp":"1781746389","type":"sell"},{"tradeID":"239286","total":"3.9899999943","date":"2026-06-18 01:40:28","rate":"0.0000011001","amount":"3626943","timestamp":"1781746828","type":"sell"},{"tradeID":"239287","total":"4.0041769664","date":"2026-06-18 01:40:33","rate":"0.0000011024","amount":"3632236","timestamp":"1781746833","type":"buy"},{"tradeID":"239288","total":"12.8999997","date":"2026-06-18 01:41:21","rate":"0.0000011025","amount":"11700680","timestamp":"1781746881","type":"sell"},{"tradeID":"239289","total":"13.1999998725","date":"2026-06-18 01:41:24","rate":"0.0000011025","amount":"11972789","timestamp":"1781746884","type":"sell"},{"tradeID":"239290","total":"3.9899993452","date":"2026-06-18 01:44:43","rate":"0.0000011132","amount":"3584261","timestamp":"1781747083","type":"sell"},{"tradeID":"239291","total":"3.9899998339","date":"2026-06-18 01:52:29","rate":"0.0000011059","amount":"3607921","timestamp":"1781747549","type":"sell"},{"tradeID":"239292","total":"3.9899998339","date":"2026-06-18 01:57:33","rate":"0.0000011059","amount":"3607921","timestamp":"1781747853","type":"sell"},{"tradeID":"239293","total":"3.9899998339","date":"2026-06-18 02:01:45","rate":"0.0000011059","amount":"3607921","timestamp":"1781748105","type":"sell"},{"tradeID":"239294","total":"3.9899998339","date":"2026-06-18 02:05:42","rate":"0.0000011059","amount":"3607921","timestamp":"1781748342","type":"sell"},{"tradeID":"239295","total":"3.9899998339","date":"2026-06-18 02:10:14","rate":"0.0000011059","amount":"3607921","timestamp":"1781748614","type":"sell"},{"tradeID":"239296","total":"3.9899998339","date":"2026-06-18 02:14:14","rate":"0.0000011059","amount":"3607921","timestamp":"1781748854","type":"sell"},{"tradeID":"239297","total":"3.9899998339","date":"2026-06-18 02:18:49","rate":"0.0000011059","amount":"3607921","timestamp":"1781749129","type":"sell"},{"tradeID":"239298","total":"3.9899998339","date":"2026-06-18 02:24:20","rate":"0.0000011059","amount":"3607921","timestamp":"1781749460","type":"sell"},{"tradeID":"239299","total":"3.9899998339","date":"2026-06-18 02:28:15","rate":"0.0000011059","amount":"3607921","timestamp":"1781749695","type":"sell"},{"tradeID":"239300","total":"3.9899998339","date":"2026-06-18 02:34:01","rate":"0.0000011059","amount":"3607921","timestamp":"1781750041","type":"sell"},{"tradeID":"239301","total":"3.9899998339","date":"2026-06-18 02:40:42","rate":"0.0000011059","amount":"3607921","timestamp":"1781750442","type":"sell"},{"tradeID":"239302","total":"3.9899998339","date":"2026-06-18 02:45:41","rate":"0.0000011059","amount":"3607921","timestamp":"1781750741","type":"sell"},{"tradeID":"239303","total":"3.9899998339","date":"2026-06-18 02:49:40","rate":"0.0000011059","amount":"3607921","timestamp":"1781750980","type":"sell"},{"tradeID":"239304","total":"3.9899998339","date":"2026-06-18 02:55:33","rate":"0.0000011059","amount":"3607921","timestamp":"1781751333","type":"sell"},{"tradeID":"239305","total":"3.9899998339","date":"2026-06-18 03:00:19","rate":"0.0000011059","amount":"3607921","timestamp":"1781751619","type":"sell"},{"tradeID":"239306","total":"3.9899998339","date":"2026-06-18 03:07:16","rate":"0.0000011059","amount":"3607921","timestamp":"1781752036","type":"sell"},{"tradeID":"239307","total":"3.9899998339","date":"2026-06-18 03:11:29","rate":"0.0000011059","amount":"3607921","timestamp":"1781752289","type":"sell"},{"tradeID":"239308","total":"3.989999106","date":"2026-06-18 03:20:59","rate":"0.0000010971","amount":"3636860","timestamp":"1781752859","type":"sell"},{"tradeID":"239309","total":"0.0058113387","date":"2026-06-18 03:23:57","rate":"0.0000010971","amount":"5297","timestamp":"1781753037","type":"sell"},{"tradeID":"239310","total":"17.9882809","date":"2026-06-18 03:23:57","rate":"0.00000109","amount":"16503010","timestamp":"1781753037","type":"sell"},{"tradeID":"239311","total":"3.989999106","date":"2026-06-18 03:26:21","rate":"0.0000010971","amount":"3636860","timestamp":"1781753181","type":"sell"},{"tradeID":"239312","total":"3.989999106","date":"2026-06-18 03:33:07","rate":"0.0000010971","amount":"3636860","timestamp":"1781753587","type":"sell"},{"tradeID":"239313","total":"3.989999106","date":"2026-06-18 03:34:53","rate":"0.0000010971","amount":"3636860","timestamp":"1781753693","type":"sell"},{"tradeID":"239314","total":"3.989999106","date":"2026-06-18 03:42:31","rate":"0.0000010971","amount":"3636860","timestamp":"1781754151","type":"sell"},{"tradeID":"239315","total":"3.9899990556","date":"2026-06-18 05:31:09","rate":"0.0000010914","amount":"3655854","timestamp":"1781760669","type":"sell"},{"tradeID":"239316","total":"0.005789877","date":"2026-06-18 05:46:31","rate":"0.0000010914","amount":"5305","timestamp":"1781761591","type":"sell"},{"tradeID":"239317","total":"0.413043099","date":"2026-06-18 05:46:31","rate":"0.0000010878","amount":"379705","timestamp":"1781761591","type":"sell"},{"tradeID":"239318","total":"16.5861910728","date":"2026-06-18 05:46:31","rate":"0.0000010748","amount":"15431886","timestamp":"1781761591","type":"sell"},{"tradeID":"239319","total":"3.99575431","date":"2026-06-18 05:48:55","rate":"0.0000010825","amount":"3691228","timestamp":"1781761735","type":"sell"},{"tradeID":"239320","total":"1.022424996","date":"2026-06-18 05:48:55","rate":"0.0000010748","amount":"951270","timestamp":"1781761735","type":"sell"},{"tradeID":"239321","total":"8.3026350216","date":"2026-06-18 16:49:20","rate":"0.0000010809","amount":"7681224","timestamp":"1781801360","type":"sell"},{"tradeID":"239322","total":"23.0957319264","date":"2026-06-18 16:49:20","rate":"0.0000010808","amount":"21369108","timestamp":"1781801360","type":"sell"},{"tradeID":"239323","total":"31.2118204346","date":"2026-06-18 17:46:29","rate":"0.0000010634","amount":"29350969","timestamp":"1781804789","type":"sell"},{"tradeID":"239324","total":"3.9956958542","date":"2026-06-18 17:52:40","rate":"0.0000010678","amount":"3741989","timestamp":"1781805160","type":"sell"},{"tradeID":"239325","total":"3.9958275245","date":"2026-06-18 18:03:56","rate":"0.0000010535","amount":"3792907","timestamp":"1781805836","type":"sell"},{"tradeID":"239326","total":"3.0299993592","date":"2026-06-18 18:04:27","rate":"0.0000010461","amount":"2896472","timestamp":"1781805867","type":"sell"},{"tradeID":"239327","total":"5.86001626","date":"2026-06-18 18:05:29","rate":"0.000001046","amount":"5602310","timestamp":"1781805929","type":"sell"},{"tradeID":"239328","total":"3.999999612","date":"2026-06-19 00:27:27","rate":"0.000001052","amount":"3802281","timestamp":"1781828847","type":"buy"},{"tradeID":"239329","total":"3.999999612","date":"2026-06-19 00:31:59","rate":"0.000001052","amount":"3802281","timestamp":"1781829119","type":"buy"},{"tradeID":"239330","total":"3.999999612","date":"2026-06-19 00:35:50","rate":"0.000001052","amount":"3802281","timestamp":"1781829350","type":"buy"},{"tradeID":"239331","total":"3.9999995844","date":"2026-06-19 00:57:22","rate":"0.0000010666","amount":"3750234","timestamp":"1781830642","type":"buy"},{"tradeID":"239332","total":"25.0749383648","date":"2026-06-19 00:59:59","rate":"0.0000010592","amount":"23673469","timestamp":"1781830799","type":"sell"},{"tradeID":"239333","total":"3.9799990918","date":"2026-06-19 07:31:24","rate":"0.0000010618","amount":"3748351","timestamp":"1781854284","type":"sell"},{"tradeID":"239334","total":"3.9799990918","date":"2026-06-19 07:36:02","rate":"0.0000010618","amount":"3748351","timestamp":"1781854562","type":"sell"},{"tradeID":"239335","total":"3.9799990918","date":"2026-06-19 07:46:11","rate":"0.0000010618","amount":"3748351","timestamp":"1781855171","type":"sell"},{"tradeID":"239336","total":"3.9799990918","date":"2026-06-19 07:47:43","rate":"0.0000010618","amount":"3748351","timestamp":"1781855263","type":"sell"},{"tradeID":"239337","total":"3.999999472","date":"2026-06-19 21:14:56","rate":"0.000001064","amount":"3759398","timestamp":"1781903696","type":"buy"},{"tradeID":"239338","total":"3.999999472","date":"2026-06-19 21:41:33","rate":"0.000001064","amount":"3759398","timestamp":"1781905293","type":"buy"},{"tradeID":"239339","total":"2.4673407612","date":"2026-06-20 12:39:54","rate":"0.0000010618","amount":"2323734","timestamp":"1781959194","type":"sell"},{"tradeID":"239340","total":"1.0097495268","date":"2026-06-21 14:54:25","rate":"0.0000010734","amount":"940702","timestamp":"1782053665","type":"sell"},{"tradeID":"239341","total":"899.9999992755","date":"2026-06-22 05:53:47","rate":"0.0000010735","amount":"838379133","timestamp":"1782107627","type":"sell"},{"tradeID":"239342","total":"3.9959043174","date":"2026-06-22 05:53:52","rate":"0.0000010734","amount":"3722661","timestamp":"1782107632","type":"sell"},{"tradeID":"239343","total":"682.5482387228","date":"2026-06-22 05:53:52","rate":"0.0000010597","amount":"644095724","timestamp":"1782107632","type":"sell"},{"tradeID":"239344","total":"10.068120284","date":"2026-06-22 05:53:52","rate":"0.000001046","amount":"9625354","timestamp":"1782107632","type":"sell"},{"tradeID":"239345","total":"3.0299994336","date":"2026-06-22 05:53:52","rate":"0.0000010336","amount":"2931501","timestamp":"1782107632","type":"sell"},{"tradeID":"239346","total":"17.599256532","date":"2026-06-22 05:53:52","rate":"0.0000010335","amount":"17028792","timestamp":"1782107632","type":"sell"},{"tradeID":"239347","total":"999.9999997455","date":"2026-06-22 05:54:15","rate":"0.0000010335","amount":"967585873","timestamp":"1782107655","type":"buy"},{"tradeID":"239348","total":"999.9999997455","date":"2026-06-22 05:54:37","rate":"0.0000010335","amount":"967585873","timestamp":"1782107677","type":"buy"},{"tradeID":"239349","total":"500.640000432","date":"2026-06-22 05:55:19","rate":"0.0000010335","amount":"484412192","timestamp":"1782107719","type":"buy"},{"tradeID":"239350","total":"203.7726252065","date":"2026-06-22 05:59:02","rate":"0.0000010745","amount":"189644137","timestamp":"1782107942","type":"buy"},{"tradeID":"239351","total":"53.4921418815","date":"2026-06-22 05:59:02","rate":"0.0000010745","amount":"49783287","timestamp":"1782107942","type":"buy"},{"tradeID":"239352","total":"20.2376591802","date":"2026-06-22 05:59:02","rate":"0.0000010746","amount":"18832737","timestamp":"1782107942","type":"buy"},{"tradeID":"239353","total":"18.3042485208","date":"2026-06-22 05:59:02","rate":"0.0000010749","amount":"17028792","timestamp":"1782107942","type":"buy"},{"tradeID":"239354","total":"4.0041961815","date":"2026-06-22 06:01:34","rate":"0.0000010495","amount":"3815337","timestamp":"1782108094","type":"buy"},{"tradeID":"239355","total":"1.874106843","date":"2026-06-22 06:04:43","rate":"0.0000010495","amount":"1785714","timestamp":"1782108283","type":"sell"},{"tradeID":"239356","total":"71.4045960432","date":"2026-06-22 20:59:01","rate":"0.0000010728","amount":"66559094","timestamp":"1782161941","type":"sell"}]}