{"elapsed":"10ms","result":"true","data":[{"tradeID":"3698329","total":"12.4259391","date":"2026-11-13 00:03:50","rate":"0.0022523","amount":"5517","timestamp":"1794528230","type":"buy"},{"tradeID":"3698330","total":"12.4264908","date":"2026-11-13 00:03:51","rate":"0.0022524","amount":"5517","timestamp":"1794528231","type":"buy"},{"tradeID":"3698331","total":"4.9739159","date":"2026-11-13 00:04:17","rate":"0.0022537","amount":"2207","timestamp":"1794528257","type":"sell"},{"tradeID":"3698332","total":"4.9243345","date":"2026-11-13 00:04:17","rate":"0.0022537","amount":"2185","timestamp":"1794528257","type":"sell"},{"tradeID":"3698333","total":"6.8860044","date":"2026-11-13 00:04:25","rate":"0.0022518","amount":"3058","timestamp":"1794528265","type":"buy"},{"tradeID":"3698334","total":"10.5267274","date":"2026-11-13 00:04:49","rate":"0.0022546","amount":"4669","timestamp":"1794528289","type":"sell"},{"tradeID":"3698335","total":"3.9998378","date":"2026-11-13 00:05:00","rate":"0.0022547","amount":"1774","timestamp":"1794528300","type":"sell"},{"tradeID":"3698336","total":"4.9913325","date":"2026-11-13 00:05:25","rate":"0.0022575","amount":"2211","timestamp":"1794528325","type":"sell"},{"tradeID":"3698337","total":"1.9933725","date":"2026-11-13 00:05:25","rate":"0.0022575","amount":"883","timestamp":"1794528325","type":"sell"},{"tradeID":"3698338","total":"4.9982818","date":"2026-11-13 00:06:16","rate":"0.0022586","amount":"2213","timestamp":"1794528376","type":"sell"},{"tradeID":"3698339","total":"3.1530056","date":"2026-11-13 00:06:16","rate":"0.0022586","amount":"1396","timestamp":"1794528376","type":"sell"},{"tradeID":"3698340","total":"4.4035168","date":"2026-11-13 00:06:53","rate":"0.0022559","amount":"1952","timestamp":"1794528413","type":"buy"},{"tradeID":"3698341","total":"7.4001564","date":"2026-11-13 00:08:12","rate":"0.0022589","amount":"3276","timestamp":"1794528492","type":"sell"},{"tradeID":"3698342","total":"10.3949549","date":"2026-11-13 00:08:31","rate":"0.0022583","amount":"4603","timestamp":"1794528511","type":"sell"},{"tradeID":"3698343","total":"6.3557154","date":"2026-11-13 00:08:33","rate":"0.0022562","amount":"2817","timestamp":"1794528513","type":"sell"},{"tradeID":"3698344","total":"7.9167132","date":"2026-11-13 00:08:37","rate":"0.0022671","amount":"3492","timestamp":"1794528517","type":"buy"},{"tradeID":"3698345","total":"7.0127268","date":"2026-11-13 00:08:56","rate":"0.0022578","amount":"3106","timestamp":"1794528536","type":"sell"},{"tradeID":"3698346","total":"11.6228377","date":"2026-11-13 00:08:59","rate":"0.0022573","amount":"5149","timestamp":"1794528539","type":"sell"},{"tradeID":"3698347","total":"7.5605262","date":"2026-11-13 00:09:42","rate":"0.0022562","amount":"3351","timestamp":"1794528582","type":"buy"},{"tradeID":"3698348","total":"11.032818","date":"2026-11-13 00:09:55","rate":"0.0022562","amount":"4890","timestamp":"1794528595","type":"sell"},{"tradeID":"3698349","total":"10.3491894","date":"2026-11-13 00:10:01","rate":"0.0022562","amount":"4587","timestamp":"1794528601","type":"sell"},{"tradeID":"3698350","total":"7.629792","date":"2026-11-13 00:10:57","rate":"0.002256","amount":"3382","timestamp":"1794528657","type":"sell"},{"tradeID":"3698351","total":"14.3513996","date":"2026-11-13 00:11:04","rate":"0.0022558","amount":"6362","timestamp":"1794528664","type":"sell"},{"tradeID":"3698352","total":"9.0906327","date":"2026-11-13 00:11:10","rate":"0.0022563","amount":"4029","timestamp":"1794528670","type":"sell"},{"tradeID":"3698353","total":"7.8784888","date":"2026-11-13 00:11:38","rate":"0.0022568","amount":"3491","timestamp":"1794528698","type":"buy"},{"tradeID":"3698354","total":"11.880096","date":"2026-11-13 00:11:50","rate":"0.002256","amount":"5266","timestamp":"1794528710","type":"sell"},{"tradeID":"3698355","total":"8.686755","date":"2026-11-13 00:12:07","rate":"0.0022563","amount":"3850","timestamp":"1794528727","type":"buy"},{"tradeID":"3698356","total":"5.0281782","date":"2026-11-13 00:12:56","rate":"0.0022558","amount":"2229","timestamp":"1794528776","type":"sell"},{"tradeID":"3698357","total":"5.0281782","date":"2026-11-13 00:12:56","rate":"0.0022558","amount":"2229","timestamp":"1794528776","type":"sell"},{"tradeID":"3698358","total":"5.0281782","date":"2026-11-13 00:12:56","rate":"0.0022558","amount":"2229","timestamp":"1794528776","type":"sell"},{"tradeID":"3698359","total":"5.0281782","date":"2026-11-13 00:12:56","rate":"0.0022558","amount":"2229","timestamp":"1794528776","type":"sell"},{"tradeID":"3698360","total":"5.0281782","date":"2026-11-13 00:12:56","rate":"0.0022558","amount":"2229","timestamp":"1794528776","type":"sell"},{"tradeID":"3698361","total":"5.0281782","date":"2026-11-13 00:12:56","rate":"0.0022558","amount":"2229","timestamp":"1794528776","type":"sell"},{"tradeID":"3698362","total":"5.0281782","date":"2026-11-13 00:12:56","rate":"0.0022558","amount":"2229","timestamp":"1794528776","type":"sell"},{"tradeID":"3698363","total":"5.0281782","date":"2026-11-13 00:12:56","rate":"0.0022558","amount":"2229","timestamp":"1794528776","type":"sell"},{"tradeID":"3698364","total":"2.8851682","date":"2026-11-13 00:12:56","rate":"0.0022558","amount":"1279","timestamp":"1794528776","type":"sell"},{"tradeID":"3698365","total":"6.4383105","date":"2026-11-13 00:13:01","rate":"0.0022551","amount":"2855","timestamp":"1794528781","type":"sell"},{"tradeID":"3698366","total":"5.0726195","date":"2026-11-13 00:13:08","rate":"0.0022555","amount":"2249","timestamp":"1794528788","type":"buy"},{"tradeID":"3698367","total":"5.0726195","date":"2026-11-13 00:13:08","rate":"0.0022555","amount":"2249","timestamp":"1794528788","type":"buy"},{"tradeID":"3698368","total":"5.0726195","date":"2026-11-13 00:13:08","rate":"0.0022555","amount":"2249","timestamp":"1794528788","type":"buy"},{"tradeID":"3698369","total":"5.0726195","date":"2026-11-13 00:13:08","rate":"0.0022555","amount":"2249","timestamp":"1794528788","type":"buy"},{"tradeID":"3698370","total":"5.0726195","date":"2026-11-13 00:13:08","rate":"0.0022555","amount":"2249","timestamp":"1794528788","type":"buy"},{"tradeID":"3698371","total":"5.0726195","date":"2026-11-13 00:13:08","rate":"0.0022555","amount":"2249","timestamp":"1794528788","type":"buy"},{"tradeID":"3698372","total":"5.0726195","date":"2026-11-13 00:13:08","rate":"0.0022555","amount":"2249","timestamp":"1794528788","type":"buy"},{"tradeID":"3698373","total":"5.0726195","date":"2026-11-13 00:13:08","rate":"0.0022555","amount":"2249","timestamp":"1794528788","type":"buy"},{"tradeID":"3698374","total":"4.15012","date":"2026-11-13 00:13:08","rate":"0.0022555","amount":"1840","timestamp":"1794528788","type":"buy"},{"tradeID":"3698375","total":"4.00014","date":"2026-11-13 00:13:16","rate":"0.0022536","amount":"1775","timestamp":"1794528796","type":"buy"},{"tradeID":"3698376","total":"4.00014","date":"2026-11-13 00:13:16","rate":"0.0022536","amount":"1775","timestamp":"1794528796","type":"sell"},{"tradeID":"3698377","total":"11.1918742","date":"2026-11-13 00:13:48","rate":"0.0022537","amount":"4966","timestamp":"1794528828","type":"sell"},{"tradeID":"3698378","total":"15.1442298","date":"2026-11-13 00:13:55","rate":"0.0022526","amount":"6723","timestamp":"1794528835","type":"sell"},{"tradeID":"3698379","total":"12.4344396","date":"2026-11-13 00:14:45","rate":"0.0022518","amount":"5522","timestamp":"1794528885","type":"sell"},{"tradeID":"3698380","total":"3.9993744","date":"2026-11-13 00:14:55","rate":"0.0022519","amount":"1776","timestamp":"1794528895","type":"buy"},{"tradeID":"3698381","total":"10.9847682","date":"2026-11-13 00:15:01","rate":"0.0022519","amount":"4878","timestamp":"1794528901","type":"sell"},{"tradeID":"3698382","total":"4.379832","date":"2026-11-13 00:15:17","rate":"0.002253","amount":"1944","timestamp":"1794528917","type":"sell"},{"tradeID":"3698383","total":"7.639365","date":"2026-11-13 00:16:09","rate":"0.0022535","amount":"3390","timestamp":"1794528969","type":"sell"},{"tradeID":"3698384","total":"4.5131596","date":"2026-11-13 00:16:54","rate":"0.0022532","amount":"2003","timestamp":"1794529014","type":"sell"},{"tradeID":"3698385","total":"11.805196","date":"2026-11-13 00:17:05","rate":"0.0022529","amount":"5240","timestamp":"1794529025","type":"sell"},{"tradeID":"3698386","total":"7.6471434","date":"2026-11-13 00:17:29","rate":"0.0022538","amount":"3393","timestamp":"1794529049","type":"buy"},{"tradeID":"3698387","total":"4.0009728","date":"2026-11-13 00:17:42","rate":"0.0022528","amount":"1776","timestamp":"1794529062","type":"sell"},{"tradeID":"3698388","total":"8.4438727","date":"2026-11-13 00:17:54","rate":"0.0022523","amount":"3749","timestamp":"1794529074","type":"buy"},{"tradeID":"3698389","total":"8.1801289","date":"2026-11-13 00:18:19","rate":"0.0022541","amount":"3629","timestamp":"1794529099","type":"buy"},{"tradeID":"3698390","total":"13.811503","date":"2026-11-13 00:19:08","rate":"0.0022531","amount":"6130","timestamp":"1794529148","type":"sell"},{"tradeID":"3698391","total":"9.127581","date":"2026-11-13 00:19:19","rate":"0.0022515","amount":"4054","timestamp":"1794529159","type":"sell"},{"tradeID":"3698392","total":"10.3087404","date":"2026-11-13 00:19:38","rate":"0.0022518","amount":"4578","timestamp":"1794529178","type":"sell"},{"tradeID":"3698393","total":"12.4569576","date":"2026-11-13 00:19:55","rate":"0.0022518","amount":"5532","timestamp":"1794529195","type":"buy"},{"tradeID":"3698394","total":"10.9910358","date":"2026-11-13 00:20:00","rate":"0.0022518","amount":"4881","timestamp":"1794529200","type":"buy"},{"tradeID":"3698395","total":"11.9823599","date":"2026-11-13 00:20:20","rate":"0.0022519","amount":"5321","timestamp":"1794529220","type":"sell"},{"tradeID":"3698396","total":"9.4500256","date":"2026-11-13 00:20:46","rate":"0.0022543","amount":"4192","timestamp":"1794529246","type":"buy"},{"tradeID":"3698397","total":"8.3516915","date":"2026-11-13 00:21:31","rate":"0.0022481","amount":"3715","timestamp":"1794529291","type":"sell"},{"tradeID":"3698398","total":"4.5462395","date":"2026-11-13 00:22:19","rate":"0.0022495","amount":"2021","timestamp":"1794529339","type":"buy"},{"tradeID":"3698399","total":"3.9990141","date":"2026-11-13 00:22:45","rate":"0.0022479","amount":"1779","timestamp":"1794529365","type":"sell"},{"tradeID":"3698400","total":"5.8619364","date":"2026-11-13 00:23:19","rate":"0.0022494","amount":"2606","timestamp":"1794529399","type":"buy"},{"tradeID":"3698401","total":"5.819118","date":"2026-11-13 00:24:03","rate":"0.0022485","amount":"2588","timestamp":"1794529443","type":"sell"},{"tradeID":"3698402","total":"11.1228348","date":"2026-11-13 00:24:55","rate":"0.0022484","amount":"4947","timestamp":"1794529495","type":"buy"},{"tradeID":"3698403","total":"5.22753","date":"2026-11-13 00:25:01","rate":"0.0022484","amount":"2325","timestamp":"1794529501","type":"buy"},{"tradeID":"3698404","total":"12.1929936","date":"2026-11-13 00:25:08","rate":"0.0022488","amount":"5422","timestamp":"1794529508","type":"buy"},{"tradeID":"3698405","total":"6.397808","date":"2026-11-13 00:26:19","rate":"0.002248","amount":"2846","timestamp":"1794529579","type":"buy"},{"tradeID":"3698406","total":"6.9917304","date":"2026-11-13 00:27:15","rate":"0.0022467","amount":"3112","timestamp":"1794529635","type":"sell"},{"tradeID":"3698407","total":"22.2984975","date":"2026-11-13 00:27:17","rate":"0.0022467","amount":"9925","timestamp":"1794529637","type":"sell"},{"tradeID":"3698408","total":"12.446164","date":"2026-11-13 00:27:17","rate":"0.0022466","amount":"5540","timestamp":"1794529637","type":"sell"}]}