{"elapsed":"9ms","result":"true","data":[{"tradeID":"3106613","total":"12.5214712","date":"2026-08-07 21:40:21","rate":"0.0018221","amount":"6872","timestamp":"1786138821","type":"sell"},{"tradeID":"3106614","total":"12.4230778","date":"2026-08-07 21:40:21","rate":"0.0018221","amount":"6818","timestamp":"1786138821","type":"sell"},{"tradeID":"3106615","total":"10.274258","date":"2026-08-07 21:40:21","rate":"0.001822","amount":"5639","timestamp":"1786138821","type":"sell"},{"tradeID":"3106616","total":"11.2391422","date":"2026-08-07 21:40:43","rate":"0.0018278","amount":"6149","timestamp":"1786138843","type":"sell"},{"tradeID":"3106617","total":"10.9292388","date":"2026-08-07 21:41:46","rate":"0.0018258","amount":"5986","timestamp":"1786138906","type":"buy"},{"tradeID":"3106618","total":"10.1410486","date":"2026-08-07 21:42:16","rate":"0.0018259","amount":"5554","timestamp":"1786138936","type":"buy"},{"tradeID":"3106619","total":"11.3746905","date":"2026-08-07 21:43:11","rate":"0.0018255","amount":"6231","timestamp":"1786138991","type":"buy"},{"tradeID":"3106620","total":"10.1167578","date":"2026-08-07 21:44:16","rate":"0.0018258","amount":"5541","timestamp":"1786139056","type":"sell"},{"tradeID":"3106621","total":"16.715199","date":"2026-08-07 21:45:14","rate":"0.0018258","amount":"9155","timestamp":"1786139114","type":"buy"},{"tradeID":"3106622","total":"17.093982","date":"2026-08-07 21:46:10","rate":"0.0018255","amount":"9364","timestamp":"1786139170","type":"sell"},{"tradeID":"3106623","total":"15.9109755","date":"2026-08-07 21:47:09","rate":"0.0018257","amount":"8715","timestamp":"1786139229","type":"buy"},{"tradeID":"3106624","total":"10.722729","date":"2026-08-07 21:48:03","rate":"0.0018267","amount":"5870","timestamp":"1786139283","type":"buy"},{"tradeID":"3106625","total":"15.8286348","date":"2026-08-07 21:48:41","rate":"0.0018261","amount":"8668","timestamp":"1786139321","type":"sell"},{"tradeID":"3106626","total":"11.373488","date":"2026-08-07 21:49:35","rate":"0.0018256","amount":"6230","timestamp":"1786139375","type":"sell"},{"tradeID":"3106627","total":"10.2543952","date":"2026-08-07 21:50:15","rate":"0.0018256","amount":"5617","timestamp":"1786139415","type":"buy"},{"tradeID":"3106628","total":"12.4558465","date":"2026-08-07 21:50:47","rate":"0.0018197","amount":"6845","timestamp":"1786139447","type":"buy"},{"tradeID":"3106629","total":"12.4558465","date":"2026-08-07 21:50:47","rate":"0.0018197","amount":"6845","timestamp":"1786139447","type":"buy"},{"tradeID":"3106630","total":"12.456531","date":"2026-08-07 21:50:47","rate":"0.0018198","amount":"6845","timestamp":"1786139447","type":"buy"},{"tradeID":"3106631","total":"10.2275054","date":"2026-08-07 21:51:25","rate":"0.0018179","amount":"5626","timestamp":"1786139485","type":"buy"},{"tradeID":"3106632","total":"10.248066","date":"2026-08-07 21:52:37","rate":"0.001818","amount":"5637","timestamp":"1786139557","type":"sell"},{"tradeID":"3106633","total":"10.00065","date":"2026-08-07 21:53:46","rate":"0.0018183","amount":"5500","timestamp":"1786139626","type":"sell"},{"tradeID":"3106634","total":"10.0906078","date":"2026-08-07 21:54:55","rate":"0.0018178","amount":"5551","timestamp":"1786139695","type":"buy"},{"tradeID":"3106635","total":"10.1924046","date":"2026-08-07 21:56:06","rate":"0.0018178","amount":"5607","timestamp":"1786139766","type":"sell"},{"tradeID":"3106636","total":"14.7680385","date":"2026-08-07 21:56:52","rate":"0.0018185","amount":"8121","timestamp":"1786139812","type":"sell"},{"tradeID":"3106637","total":"11.272135","date":"2026-08-07 21:57:58","rate":"0.0018175","amount":"6202","timestamp":"1786139878","type":"buy"},{"tradeID":"3106638","total":"12.3935325","date":"2026-08-07 21:58:49","rate":"0.0018175","amount":"6819","timestamp":"1786139929","type":"buy"},{"tradeID":"3106639","total":"11.8879767","date":"2026-08-07 21:59:46","rate":"0.0018169","amount":"6543","timestamp":"1786139986","type":"buy"},{"tradeID":"3106640","total":"19.368154","date":"2026-08-07 22:00:41","rate":"0.0018169","amount":"10660","timestamp":"1786140041","type":"sell"},{"tradeID":"3106641","total":"15.4803249","date":"2026-08-07 22:01:10","rate":"0.0018163","amount":"8523","timestamp":"1786140070","type":"buy"},{"tradeID":"3106642","total":"19.5676757","date":"2026-08-07 22:01:34","rate":"0.0018167","amount":"10771","timestamp":"1786140094","type":"buy"},{"tradeID":"3106643","total":"30.0313542","date":"2026-08-07 22:02:04","rate":"0.0018159","amount":"16538","timestamp":"1786140124","type":"buy"},{"tradeID":"3106644","total":"10.1170804","date":"2026-08-07 22:02:51","rate":"0.0018157","amount":"5572","timestamp":"1786140171","type":"buy"},{"tradeID":"3106645","total":"27.5202648","date":"2026-08-07 22:03:06","rate":"0.0018158","amount":"15156","timestamp":"1786140186","type":"sell"},{"tradeID":"3106646","total":"29.2400328","date":"2026-08-07 22:03:48","rate":"0.0018157","amount":"16104","timestamp":"1786140228","type":"sell"},{"tradeID":"3106647","total":"12.584187","date":"2026-08-07 22:04:33","rate":"0.0018159","amount":"6930","timestamp":"1786140273","type":"sell"},{"tradeID":"3106648","total":"32.1686685","date":"2026-08-07 22:04:53","rate":"0.0018159","amount":"17715","timestamp":"1786140293","type":"buy"},{"tradeID":"3106649","total":"10.2816258","date":"2026-08-07 22:05:43","rate":"0.0018159","amount":"5662","timestamp":"1786140343","type":"buy"},{"tradeID":"3106650","total":"17.3642032","date":"2026-08-07 22:06:17","rate":"0.0018152","amount":"9566","timestamp":"1786140377","type":"sell"},{"tradeID":"3106651","total":"4.4856063","date":"2026-08-07 22:06:17","rate":"0.0018153","amount":"2471","timestamp":"1786140377","type":"sell"},{"tradeID":"3106652","total":"4.4856063","date":"2026-08-07 22:06:17","rate":"0.0018153","amount":"2471","timestamp":"1786140377","type":"sell"},{"tradeID":"3106653","total":"3.4635924","date":"2026-08-07 22:06:17","rate":"0.0018153","amount":"1908","timestamp":"1786140377","type":"sell"},{"tradeID":"3106654","total":"10.3029625","date":"2026-08-07 22:07:14","rate":"0.0018155","amount":"5675","timestamp":"1786140434","type":"sell"},{"tradeID":"3106655","total":"13.4405516","date":"2026-08-07 22:07:49","rate":"0.0018158","amount":"7402","timestamp":"1786140469","type":"buy"},{"tradeID":"3106656","total":"12.8232792","date":"2026-08-07 22:08:34","rate":"0.0018153","amount":"7064","timestamp":"1786140514","type":"sell"},{"tradeID":"3106657","total":"10.7744336","date":"2026-08-07 22:09:17","rate":"0.0018151","amount":"5936","timestamp":"1786140557","type":"buy"},{"tradeID":"3106658","total":"18.6815512","date":"2026-08-07 22:09:53","rate":"0.0018148","amount":"10294","timestamp":"1786140593","type":"buy"},{"tradeID":"3106659","total":"32.748066","date":"2026-08-07 22:10:56","rate":"0.0018148","amount":"18045","timestamp":"1786140656","type":"sell"},{"tradeID":"3106660","total":"19.9023226","date":"2026-08-07 22:11:45","rate":"0.0018169","amount":"10954","timestamp":"1786140705","type":"buy"},{"tradeID":"3106661","total":"32.2612004","date":"2026-08-07 22:12:16","rate":"0.0018161","amount":"17764","timestamp":"1786140736","type":"buy"},{"tradeID":"3106662","total":"34.7594638","date":"2026-08-07 22:13:06","rate":"0.0018154","amount":"19147","timestamp":"1786140786","type":"sell"},{"tradeID":"3106663","total":"16.9529274","date":"2026-08-07 22:13:58","rate":"0.0018147","amount":"9342","timestamp":"1786140838","type":"sell"},{"tradeID":"3106664","total":"12.438915","date":"2026-08-07 22:13:58","rate":"0.0018159","amount":"6850","timestamp":"1786140838","type":"buy"},{"tradeID":"3106665","total":"10.1854206","date":"2026-08-07 22:14:24","rate":"0.0018198","amount":"5597","timestamp":"1786140864","type":"buy"},{"tradeID":"3106666","total":"10.3061391","date":"2026-08-07 22:14:24","rate":"0.0018167","amount":"5673","timestamp":"1786140864","type":"buy"},{"tradeID":"3106667","total":"25.4917584","date":"2026-08-07 22:14:25","rate":"0.0018198","amount":"14008","timestamp":"1786140865","type":"buy"},{"tradeID":"3106668","total":"10.1859803","date":"2026-08-07 22:14:25","rate":"0.0018199","amount":"5597","timestamp":"1786140865","type":"buy"},{"tradeID":"3106669","total":"99.9988581","date":"2026-08-07 22:14:32","rate":"0.0018231","amount":"54851","timestamp":"1786140872","type":"buy"},{"tradeID":"3106670","total":"1.004772","date":"2026-08-07 22:14:35","rate":"0.0018104","amount":"555","timestamp":"1786140875","type":"sell"},{"tradeID":"3106671","total":"10.5517485","date":"2026-08-07 22:14:35","rate":"0.0018177","amount":"5805","timestamp":"1786140875","type":"buy"},{"tradeID":"3106672","total":"44.3250303","date":"2026-08-07 22:14:35","rate":"0.0018231","amount":"24313","timestamp":"1786140875","type":"buy"},{"tradeID":"3106673","total":"24.7139436","date":"2026-08-07 22:14:35","rate":"0.0018231","amount":"13556","timestamp":"1786140875","type":"buy"},{"tradeID":"3106674","total":"14.5693444","date":"2026-08-07 22:14:41","rate":"0.0018164","amount":"8021","timestamp":"1786140881","type":"sell"},{"tradeID":"3106675","total":"15.611958","date":"2026-08-07 22:15:07","rate":"0.0018164","amount":"8595","timestamp":"1786140907","type":"sell"},{"tradeID":"3106676","total":"21.7859684","date":"2026-08-07 22:15:38","rate":"0.0018158","amount":"11998","timestamp":"1786140938","type":"buy"},{"tradeID":"3106677","total":"19.8317988","date":"2026-08-07 22:16:23","rate":"0.0018156","amount":"10923","timestamp":"1786140983","type":"sell"},{"tradeID":"3106678","total":"17.3880012","date":"2026-08-07 22:17:03","rate":"0.0018156","amount":"9577","timestamp":"1786141023","type":"buy"},{"tradeID":"3106679","total":"15.6695805","date":"2026-08-07 22:17:39","rate":"0.0018155","amount":"8631","timestamp":"1786141059","type":"buy"},{"tradeID":"3106680","total":"22.3385571","date":"2026-08-07 22:18:12","rate":"0.0018157","amount":"12303","timestamp":"1786141092","type":"buy"},{"tradeID":"3106681","total":"27.3438222","date":"2026-08-07 22:18:57","rate":"0.0018159","amount":"15058","timestamp":"1786141137","type":"sell"},{"tradeID":"3106682","total":"15.38031","date":"2026-08-07 22:19:53","rate":"0.001815","amount":"8474","timestamp":"1786141193","type":"buy"},{"tradeID":"3106683","total":"14.99916","date":"2026-08-07 22:20:26","rate":"0.001815","amount":"8264","timestamp":"1786141226","type":"sell"},{"tradeID":"3106684","total":"14.327846","date":"2026-08-07 22:21:13","rate":"0.0018148","amount":"7895","timestamp":"1786141273","type":"sell"},{"tradeID":"3106685","total":"11.393804","date":"2026-08-07 22:21:59","rate":"0.0018143","amount":"6280","timestamp":"1786141319","type":"sell"},{"tradeID":"3106686","total":"14.7615832","date":"2026-08-07 22:22:36","rate":"0.0018148","amount":"8134","timestamp":"1786141356","type":"buy"},{"tradeID":"3106687","total":"12.2265677","date":"2026-08-07 22:23:25","rate":"0.0018143","amount":"6739","timestamp":"1786141405","type":"sell"},{"tradeID":"3106688","total":"18.0226072","date":"2026-08-07 22:24:04","rate":"0.0018146","amount":"9932","timestamp":"1786141444","type":"sell"},{"tradeID":"3106689","total":"19.985616","date":"2026-08-07 22:25:01","rate":"0.0018144","amount":"11015","timestamp":"1786141501","type":"buy"},{"tradeID":"3106690","total":"25.023334","date":"2026-08-07 22:26:06","rate":"0.0018146","amount":"13790","timestamp":"1786141566","type":"buy"},{"tradeID":"3106691","total":"23.5229172","date":"2026-08-07 22:26:49","rate":"0.0018142","amount":"12966","timestamp":"1786141609","type":"buy"},{"tradeID":"3106692","total":"31.2203808","date":"2026-08-07 22:27:31","rate":"0.0018144","amount":"17207","timestamp":"1786141651","type":"sell"}]}