{"elapsed":"10ms","result":"true","data":[{"tradeID":"3026232","total":"18.5779514","date":"2026-06-22 20:39:23","rate":"0.0020222","amount":"9187","timestamp":"1782160763","type":"sell"},{"tradeID":"3026233","total":"23.4101056","date":"2026-06-22 20:41:43","rate":"0.0020209","amount":"11584","timestamp":"1782160903","type":"sell"},{"tradeID":"3026234","total":"21.4345248","date":"2026-06-22 20:42:39","rate":"0.0020206","amount":"10608","timestamp":"1782160959","type":"sell"},{"tradeID":"3026235","total":"23.1996567","date":"2026-06-22 20:43:30","rate":"0.0020207","amount":"11481","timestamp":"1782161010","type":"sell"},{"tradeID":"3026236","total":"20.9082314","date":"2026-06-22 20:44:26","rate":"0.0020209","amount":"10346","timestamp":"1782161066","type":"buy"},{"tradeID":"3026237","total":"22.37593","date":"2026-06-22 20:45:16","rate":"0.0020204","amount":"11075","timestamp":"1782161116","type":"buy"},{"tradeID":"3026238","total":"21.7151298","date":"2026-06-22 20:45:59","rate":"0.0020202","amount":"10749","timestamp":"1782161159","type":"sell"},{"tradeID":"3026239","total":"23.6573911","date":"2026-06-22 20:46:43","rate":"0.0020201","amount":"11711","timestamp":"1782161203","type":"buy"},{"tradeID":"3026240","total":"21.521192","date":"2026-06-22 20:47:27","rate":"0.002024","amount":"10633","timestamp":"1782161247","type":"sell"},{"tradeID":"3026241","total":"23.3301214","date":"2026-06-22 20:48:09","rate":"0.0020222","amount":"11537","timestamp":"1782161289","type":"buy"},{"tradeID":"3026242","total":"22.5697036","date":"2026-06-22 20:48:54","rate":"0.0020231","amount":"11156","timestamp":"1782161334","type":"sell"},{"tradeID":"3026243","total":"21.370272","date":"2026-06-22 20:49:38","rate":"0.0020237","amount":"10560","timestamp":"1782161378","type":"sell"},{"tradeID":"3026244","total":"22.9205035","date":"2026-06-22 20:50:20","rate":"0.0020221","amount":"11335","timestamp":"1782161420","type":"buy"},{"tradeID":"3026245","total":"20.6778231","date":"2026-06-22 20:51:12","rate":"0.0020207","amount":"10233","timestamp":"1782161472","type":"buy"},{"tradeID":"3026246","total":"21.5327488","date":"2026-06-22 20:51:59","rate":"0.0020192","amount":"10664","timestamp":"1782161519","type":"buy"},{"tradeID":"3026247","total":"21.034854","date":"2026-06-22 20:52:47","rate":"0.0020187","amount":"10420","timestamp":"1782161567","type":"buy"},{"tradeID":"3026248","total":"21.2778826","date":"2026-06-22 20:53:35","rate":"0.0020182","amount":"10543","timestamp":"1782161615","type":"buy"},{"tradeID":"3026249","total":"22.05976","date":"2026-06-22 20:54:23","rate":"0.0020192","amount":"10925","timestamp":"1782161663","type":"sell"},{"tradeID":"3026250","total":"22.1076362","date":"2026-06-22 20:55:12","rate":"0.0020197","amount":"10946","timestamp":"1782161712","type":"sell"},{"tradeID":"3026251","total":"21.8932188","date":"2026-06-22 20:56:10","rate":"0.0020249","amount":"10812","timestamp":"1782161770","type":"sell"},{"tradeID":"3026252","total":"23.1948284","date":"2026-06-22 20:57:08","rate":"0.0020194","amount":"11486","timestamp":"1782161828","type":"buy"},{"tradeID":"3026253","total":"23.2957984","date":"2026-06-22 20:58:08","rate":"0.0020194","amount":"11536","timestamp":"1782161888","type":"sell"},{"tradeID":"3026254","total":"23.4136308","date":"2026-06-22 20:59:09","rate":"0.0020247","amount":"11564","timestamp":"1782161949","type":"sell"},{"tradeID":"3026255","total":"14.8541085","date":"2026-06-22 21:00:12","rate":"0.0020251","amount":"7335","timestamp":"1782162012","type":"sell"},{"tradeID":"3026256","total":"10.0065132","date":"2026-06-22 21:03:00","rate":"0.0020252","amount":"4941","timestamp":"1782162180","type":"buy"},{"tradeID":"3026257","total":"13.9420428","date":"2026-06-22 21:04:56","rate":"0.0020244","amount":"6887","timestamp":"1782162296","type":"sell"},{"tradeID":"3026258","total":"13.4966988","date":"2026-06-22 21:07:37","rate":"0.0020241","amount":"6668","timestamp":"1782162457","type":"sell"},{"tradeID":"3026259","total":"13.73682","date":"2026-06-22 21:09:22","rate":"0.0020225","amount":"6792","timestamp":"1782162562","type":"sell"},{"tradeID":"3026260","total":"22.3964774","date":"2026-06-22 21:11:10","rate":"0.0020239","amount":"11066","timestamp":"1782162670","type":"buy"},{"tradeID":"3026261","total":"22.6370016","date":"2026-06-22 21:12:14","rate":"0.0020208","amount":"11202","timestamp":"1782162734","type":"buy"},{"tradeID":"3026262","total":"22.4434854","date":"2026-06-22 21:13:18","rate":"0.0020223","amount":"11098","timestamp":"1782162798","type":"buy"},{"tradeID":"3026263","total":"20.0274348","date":"2026-06-22 21:14:22","rate":"0.0020242","amount":"9894","timestamp":"1782162862","type":"sell"},{"tradeID":"3026264","total":"21.1953982","date":"2026-06-22 21:15:19","rate":"0.0020242","amount":"10471","timestamp":"1782162919","type":"sell"},{"tradeID":"3026265","total":"22.5707391","date":"2026-06-22 21:18:00","rate":"0.0020241","amount":"11151","timestamp":"1782163080","type":"buy"},{"tradeID":"3026266","total":"12.4117185","date":"2026-06-22 21:20:49","rate":"0.0020231","amount":"6135","timestamp":"1782163249","type":"buy"},{"tradeID":"3026267","total":"20.7223965","date":"2026-06-22 21:29:45","rate":"0.0020215","amount":"10251","timestamp":"1782163785","type":"sell"},{"tradeID":"3026268","total":"22.3050455","date":"2026-06-22 21:30:59","rate":"0.0020213","amount":"11035","timestamp":"1782163859","type":"sell"},{"tradeID":"3026269","total":"14.9320818","date":"2026-06-22 21:34:33","rate":"0.0020214","amount":"7387","timestamp":"1782164073","type":"sell"},{"tradeID":"3026270","total":"22.8177444","date":"2026-06-22 21:36:57","rate":"0.0020207","amount":"11292","timestamp":"1782164217","type":"sell"},{"tradeID":"3026271","total":"8.3048532","date":"2026-06-22 21:42:28","rate":"0.0020177","amount":"4116","timestamp":"1782164548","type":"sell"},{"tradeID":"3026272","total":"10.7505585","date":"2026-06-22 21:43:44","rate":"0.0020151","amount":"5335","timestamp":"1782164624","type":"sell"},{"tradeID":"3026273","total":"12.4779123","date":"2026-06-22 21:48:34","rate":"0.0020181","amount":"6183","timestamp":"1782164914","type":"buy"},{"tradeID":"3026274","total":"23.1813544","date":"2026-06-22 21:51:08","rate":"0.0020221","amount":"11464","timestamp":"1782165068","type":"buy"},{"tradeID":"3026275","total":"21.7367552","date":"2026-06-22 21:51:45","rate":"0.0020224","amount":"10748","timestamp":"1782165105","type":"buy"},{"tradeID":"3026276","total":"21.5643314","date":"2026-06-22 21:52:20","rate":"0.0020233","amount":"10658","timestamp":"1782165140","type":"sell"},{"tradeID":"3026277","total":"22.850205","date":"2026-06-22 21:52:55","rate":"0.0020225","amount":"11298","timestamp":"1782165175","type":"buy"},{"tradeID":"3026278","total":"21.840286","date":"2026-06-22 21:53:32","rate":"0.0020215","amount":"10804","timestamp":"1782165212","type":"buy"},{"tradeID":"3026279","total":"23.238292","date":"2026-06-22 21:54:08","rate":"0.0020216","amount":"11495","timestamp":"1782165248","type":"sell"},{"tradeID":"3026280","total":"22.7243344","date":"2026-06-22 21:54:44","rate":"0.0020203","amount":"11248","timestamp":"1782165284","type":"buy"},{"tradeID":"3026281","total":"23.5169676","date":"2026-06-22 21:55:21","rate":"0.0020214","amount":"11634","timestamp":"1782165321","type":"buy"},{"tradeID":"3026282","total":"23.2685838","date":"2026-06-22 21:55:54","rate":"0.0020223","amount":"11506","timestamp":"1782165354","type":"sell"},{"tradeID":"3026283","total":"21.8549961","date":"2026-06-22 21:56:26","rate":"0.0020223","amount":"10807","timestamp":"1782165386","type":"sell"},{"tradeID":"3026284","total":"1.0359009","date":"2026-06-22 21:56:35","rate":"0.0020193","amount":"513","timestamp":"1782165395","type":"sell"},{"tradeID":"3026285","total":"22.7124513","date":"2026-06-22 21:56:57","rate":"0.0020223","amount":"11231","timestamp":"1782165417","type":"sell"},{"tradeID":"3026286","total":"23.014912","date":"2026-06-22 21:57:29","rate":"0.0020224","amount":"11380","timestamp":"1782165449","type":"sell"},{"tradeID":"3026287","total":"22.7964928","date":"2026-06-22 21:58:01","rate":"0.0020224","amount":"11272","timestamp":"1782165481","type":"buy"},{"tradeID":"3026288","total":"23.1717825","date":"2026-06-22 21:58:33","rate":"0.0020225","amount":"11457","timestamp":"1782165513","type":"buy"},{"tradeID":"3026289","total":"22.9178368","date":"2026-06-22 21:59:05","rate":"0.0020224","amount":"11332","timestamp":"1782165545","type":"sell"},{"tradeID":"3026290","total":"22.8481825","date":"2026-06-22 21:59:37","rate":"0.0020225","amount":"11297","timestamp":"1782165577","type":"buy"},{"tradeID":"3026291","total":"19.7861832","date":"2026-06-22 22:00:09","rate":"0.0020223","amount":"9784","timestamp":"1782165609","type":"sell"},{"tradeID":"3026292","total":"22.7983139","date":"2026-06-22 22:01:12","rate":"0.0020231","amount":"11269","timestamp":"1782165672","type":"sell"},{"tradeID":"3026293","total":"21.3906888","date":"2026-06-22 22:02:23","rate":"0.0020241","amount":"10568","timestamp":"1782165743","type":"buy"},{"tradeID":"3026294","total":"21.9446891","date":"2026-06-22 22:03:30","rate":"0.0020261","amount":"10831","timestamp":"1782165810","type":"buy"},{"tradeID":"3026295","total":"20.2753237","date":"2026-06-22 22:04:39","rate":"0.0020249","amount":"10013","timestamp":"1782165879","type":"sell"},{"tradeID":"3026296","total":"22.5805696","date":"2026-06-22 22:05:42","rate":"0.0020248","amount":"11152","timestamp":"1782165942","type":"buy"},{"tradeID":"3026297","total":"22.233402","date":"2026-06-22 22:06:17","rate":"0.0020249","amount":"10980","timestamp":"1782165977","type":"buy"},{"tradeID":"3026298","total":"23.649664","date":"2026-06-22 22:06:52","rate":"0.0020248","amount":"11680","timestamp":"1782166012","type":"buy"},{"tradeID":"3026299","total":"23.6308212","date":"2026-06-22 22:07:29","rate":"0.0020244","amount":"11673","timestamp":"1782166049","type":"buy"},{"tradeID":"3026300","total":"23.391368","date":"2026-06-22 22:08:06","rate":"0.002024","amount":"11557","timestamp":"1782166086","type":"sell"},{"tradeID":"3026301","total":"22.2849844","date":"2026-06-22 22:08:42","rate":"0.0020237","amount":"11012","timestamp":"1782166122","type":"buy"},{"tradeID":"3026302","total":"22.7324296","date":"2026-06-22 22:09:17","rate":"0.0020248","amount":"11227","timestamp":"1782166157","type":"buy"},{"tradeID":"3026303","total":"22.9515916","date":"2026-06-22 22:09:53","rate":"0.0020252","amount":"11333","timestamp":"1782166193","type":"buy"},{"tradeID":"3026304","total":"21.9048384","date":"2026-06-22 22:10:29","rate":"0.0020256","amount":"10814","timestamp":"1782166229","type":"sell"},{"tradeID":"3026305","total":"22.6505314","date":"2026-06-22 22:11:02","rate":"0.0020249","amount":"11186","timestamp":"1782166262","type":"sell"},{"tradeID":"3026306","total":"23.3233548","date":"2026-06-22 22:11:36","rate":"0.0020253","amount":"11516","timestamp":"1782166296","type":"sell"},{"tradeID":"3026307","total":"23.5357122","date":"2026-06-22 22:12:10","rate":"0.0020251","amount":"11622","timestamp":"1782166330","type":"sell"},{"tradeID":"3026308","total":"21.7395702","date":"2026-06-22 22:12:46","rate":"0.0020253","amount":"10734","timestamp":"1782166366","type":"buy"},{"tradeID":"3026309","total":"22.9617176","date":"2026-06-22 22:13:18","rate":"0.0020252","amount":"11338","timestamp":"1782166398","type":"sell"},{"tradeID":"3026310","total":"23.4448728","date":"2026-06-22 22:13:53","rate":"0.0020253","amount":"11576","timestamp":"1782166433","type":"sell"},{"tradeID":"3026311","total":"21.4647132","date":"2026-06-22 22:14:28","rate":"0.0020244","amount":"10603","timestamp":"1782166468","type":"buy"}]}