{"elapsed":"9ms","result":"true","data":[{"tradeID":"13666299","total":"6.15399228","date":"2026-08-07 02:57:13","rate":"0.00005556","amount":"110763","timestamp":"1786071433","type":"sell"},{"tradeID":"13666300","total":"6.15399228","date":"2026-08-07 02:57:13","rate":"0.00005556","amount":"110763","timestamp":"1786071433","type":"sell"},{"tradeID":"13666301","total":"8.85448608","date":"2026-08-07 04:18:46","rate":"0.00005556","amount":"159368","timestamp":"1786076326","type":"sell"},{"tradeID":"13666302","total":"6.52636679","date":"2026-08-07 05:39:56","rate":"0.00005569","amount":"117191","timestamp":"1786081196","type":"buy"},{"tradeID":"13666303","total":"6.16850285","date":"2026-08-07 05:39:56","rate":"0.00005569","amount":"110765","timestamp":"1786081196","type":"buy"},{"tradeID":"13666304","total":"6.16850285","date":"2026-08-07 05:39:56","rate":"0.00005569","amount":"110765","timestamp":"1786081196","type":"buy"},{"tradeID":"13666305","total":"6.16850285","date":"2026-08-07 05:39:56","rate":"0.00005569","amount":"110765","timestamp":"1786081196","type":"buy"},{"tradeID":"13666306","total":"0.93286319","date":"2026-08-07 05:39:56","rate":"0.00005569","amount":"16751","timestamp":"1786081196","type":"buy"},{"tradeID":"13666307","total":"5.24222064","date":"2026-08-07 05:39:56","rate":"0.00005576","amount":"94014","timestamp":"1786081196","type":"buy"},{"tradeID":"13666308","total":"6.12869312","date":"2026-08-07 05:39:56","rate":"0.00005576","amount":"109912","timestamp":"1786081196","type":"buy"},{"tradeID":"13666309","total":"6.12869312","date":"2026-08-07 05:39:56","rate":"0.00005576","amount":"109912","timestamp":"1786081196","type":"buy"},{"tradeID":"13666310","total":"6.12869312","date":"2026-08-07 05:39:56","rate":"0.00005576","amount":"109912","timestamp":"1786081196","type":"buy"},{"tradeID":"13666311","total":"6.12869312","date":"2026-08-07 05:39:56","rate":"0.00005576","amount":"109912","timestamp":"1786081196","type":"buy"},{"tradeID":"13666312","total":"7.92256842","date":"2026-08-07 05:59:52","rate":"0.00005562","amount":"142441","timestamp":"1786082392","type":"sell"},{"tradeID":"13666313","total":"7.43693424","date":"2026-08-07 06:13:12","rate":"0.00005576","amount":"133374","timestamp":"1786083192","type":"buy"},{"tradeID":"13666314","total":"18.7914951","date":"2026-08-07 09:47:04","rate":"0.00005562","amount":"337855","timestamp":"1786096024","type":"sell"},{"tradeID":"13666315","total":"10.21520604","date":"2026-08-07 09:47:04","rate":"0.00005556","amount":"183859","timestamp":"1786096024","type":"sell"},{"tradeID":"13666316","total":"5.64928524","date":"2026-08-07 09:47:04","rate":"0.00005556","amount":"101679","timestamp":"1786096024","type":"sell"},{"tradeID":"13666317","total":"5.64928524","date":"2026-08-07 09:47:04","rate":"0.00005556","amount":"101679","timestamp":"1786096024","type":"sell"},{"tradeID":"13666318","total":"5.65436919","date":"2026-08-07 09:47:13","rate":"0.00005561","amount":"101679","timestamp":"1786096033","type":"buy"},{"tradeID":"13666319","total":"9.88712424","date":"2026-08-07 11:27:11","rate":"0.00005556","amount":"177954","timestamp":"1786102031","type":"sell"},{"tradeID":"13666320","total":"3.9425108","date":"2026-08-07 11:46:47","rate":"0.00005576","amount":"70705","timestamp":"1786103207","type":"buy"},{"tradeID":"13666321","total":"5.1941988","date":"2026-08-07 11:46:47","rate":"0.0000558","amount":"93086","timestamp":"1786103207","type":"buy"},{"tradeID":"13666322","total":"4.00468975","date":"2026-08-07 11:56:06","rate":"0.00005575","amount":"71833","timestamp":"1786103766","type":"buy"},{"tradeID":"13666323","total":"11.5759332","date":"2026-08-07 11:56:06","rate":"0.0000558","amount":"207454","timestamp":"1786103766","type":"buy"},{"tradeID":"13666324","total":"38.60906901","date":"2026-08-07 12:44:02","rate":"0.00005583","amount":"691547","timestamp":"1786106642","type":"buy"},{"tradeID":"13666325","total":"5.7024708","date":"2026-08-07 12:44:02","rate":"0.0000559","amount":"102012","timestamp":"1786106642","type":"buy"},{"tradeID":"13666326","total":"4.9091939","date":"2026-08-07 12:44:02","rate":"0.0000559","amount":"87821","timestamp":"1786106642","type":"buy"},{"tradeID":"13666327","total":"4.9091939","date":"2026-08-07 12:44:02","rate":"0.0000559","amount":"87821","timestamp":"1786106642","type":"buy"},{"tradeID":"13666328","total":"4.9091939","date":"2026-08-07 12:44:02","rate":"0.0000559","amount":"87821","timestamp":"1786106642","type":"buy"},{"tradeID":"13666329","total":"4.9091939","date":"2026-08-07 12:44:02","rate":"0.0000559","amount":"87821","timestamp":"1786106642","type":"buy"},{"tradeID":"13666330","total":"14.7506684","date":"2026-08-07 13:07:46","rate":"0.0000559","amount":"263876","timestamp":"1786108066","type":"buy"},{"tradeID":"13666331","total":"4.1140723","date":"2026-08-07 14:13:02","rate":"0.0000559","amount":"73597","timestamp":"1786111982","type":"sell"},{"tradeID":"13666332","total":"5.7081167","date":"2026-08-07 14:13:02","rate":"0.0000559","amount":"102113","timestamp":"1786111982","type":"sell"},{"tradeID":"13666333","total":"5.7081167","date":"2026-08-07 14:13:02","rate":"0.0000559","amount":"102113","timestamp":"1786111982","type":"sell"},{"tradeID":"13666334","total":"5.7081167","date":"2026-08-07 14:13:02","rate":"0.0000559","amount":"102113","timestamp":"1786111982","type":"sell"},{"tradeID":"13666335","total":"5.7081167","date":"2026-08-07 14:13:02","rate":"0.0000559","amount":"102113","timestamp":"1786111982","type":"sell"},{"tradeID":"13666336","total":"5.7081167","date":"2026-08-07 14:13:02","rate":"0.0000559","amount":"102113","timestamp":"1786111982","type":"sell"},{"tradeID":"13666337","total":"5.7081167","date":"2026-08-07 14:13:02","rate":"0.0000559","amount":"102113","timestamp":"1786111982","type":"sell"},{"tradeID":"13666338","total":"5.7081167","date":"2026-08-07 14:13:02","rate":"0.0000559","amount":"102113","timestamp":"1786111982","type":"sell"},{"tradeID":"13666339","total":"5.7081167","date":"2026-08-07 14:13:02","rate":"0.0000559","amount":"102113","timestamp":"1786111982","type":"sell"},{"tradeID":"13666340","total":"5.7081167","date":"2026-08-07 14:13:02","rate":"0.0000559","amount":"102113","timestamp":"1786111982","type":"sell"},{"tradeID":"13666341","total":"20.40643824","date":"2026-08-07 15:21:52","rate":"0.00005592","amount":"364922","timestamp":"1786116112","type":"buy"},{"tradeID":"13666342","total":"5.73694464","date":"2026-08-07 15:21:52","rate":"0.00005592","amount":"102592","timestamp":"1786116112","type":"buy"},{"tradeID":"13666343","total":"22.796581","date":"2026-08-07 15:21:52","rate":"0.00005597","amount":"407300","timestamp":"1786116112","type":"buy"},{"tradeID":"13666344","total":"4.32334668","date":"2026-08-07 15:21:52","rate":"0.00005597","amount":"77244","timestamp":"1786116112","type":"buy"},{"tradeID":"13666345","total":"4.32334668","date":"2026-08-07 15:21:52","rate":"0.00005597","amount":"77244","timestamp":"1786116112","type":"buy"},{"tradeID":"13666346","total":"4.32334668","date":"2026-08-07 15:21:52","rate":"0.00005597","amount":"77244","timestamp":"1786116112","type":"buy"},{"tradeID":"13666347","total":"4.32334668","date":"2026-08-07 15:21:52","rate":"0.00005597","amount":"77244","timestamp":"1786116112","type":"buy"},{"tradeID":"13666348","total":"4.32334668","date":"2026-08-07 15:21:52","rate":"0.00005597","amount":"77244","timestamp":"1786116112","type":"buy"},{"tradeID":"13666349","total":"1.20094829","date":"2026-08-07 15:21:52","rate":"0.00005597","amount":"21457","timestamp":"1786116112","type":"buy"},{"tradeID":"13666350","total":"4.32875376","date":"2026-08-07 15:21:52","rate":"0.00005604","amount":"77244","timestamp":"1786116112","type":"buy"},{"tradeID":"13666351","total":"4.32875376","date":"2026-08-07 15:21:52","rate":"0.00005604","amount":"77244","timestamp":"1786116112","type":"buy"},{"tradeID":"13666352","total":"4.32875376","date":"2026-08-07 15:21:52","rate":"0.00005604","amount":"77244","timestamp":"1786116112","type":"buy"},{"tradeID":"13666353","total":"4.32875376","date":"2026-08-07 15:21:52","rate":"0.00005604","amount":"77244","timestamp":"1786116112","type":"buy"},{"tradeID":"13666354","total":"3.77507856","date":"2026-08-07 15:21:52","rate":"0.00005604","amount":"67364","timestamp":"1786116112","type":"buy"},{"tradeID":"13666355","total":"0.5536752","date":"2026-08-07 15:21:52","rate":"0.00005604","amount":"9880","timestamp":"1786116112","type":"buy"},{"tradeID":"13666356","total":"4.32875376","date":"2026-08-07 15:21:52","rate":"0.00005604","amount":"77244","timestamp":"1786116112","type":"buy"},{"tradeID":"13666357","total":"4.32875376","date":"2026-08-07 15:21:52","rate":"0.00005604","amount":"77244","timestamp":"1786116112","type":"buy"},{"tradeID":"13666358","total":"3.99571997","date":"2026-08-07 16:01:01","rate":"0.00005591","amount":"71467","timestamp":"1786118461","type":"sell"},{"tradeID":"13666359","total":"63.6921805","date":"2026-08-07 16:01:01","rate":"0.0000559","amount":"1139395","timestamp":"1786118461","type":"sell"},{"tradeID":"13666360","total":"8.2693429","date":"2026-08-07 16:01:01","rate":"0.0000559","amount":"147931","timestamp":"1786118461","type":"sell"},{"tradeID":"13666361","total":"3.1957902","date":"2026-08-07 16:01:01","rate":"0.00005589","amount":"57180","timestamp":"1786118461","type":"sell"},{"tradeID":"13666362","total":"3.19595787","date":"2026-08-07 16:01:01","rate":"0.00005589","amount":"57183","timestamp":"1786118461","type":"sell"},{"tradeID":"13666363","total":"19.37144676","date":"2026-08-07 16:01:01","rate":"0.00005583","amount":"346972","timestamp":"1786118461","type":"sell"},{"tradeID":"13666364","total":"21.57868581","date":"2026-08-07 19:13:53","rate":"0.00005583","amount":"386507","timestamp":"1786130033","type":"sell"},{"tradeID":"13666365","total":"1.4498514","date":"2026-08-07 19:13:53","rate":"0.0000558","amount":"25983","timestamp":"1786130033","type":"sell"},{"tradeID":"13666366","total":"4.4574714","date":"2026-08-07 19:13:53","rate":"0.0000558","amount":"79883","timestamp":"1786130033","type":"sell"},{"tradeID":"13666367","total":"4.4574714","date":"2026-08-07 19:13:53","rate":"0.0000558","amount":"79883","timestamp":"1786130033","type":"sell"},{"tradeID":"13666368","total":"4.4574714","date":"2026-08-07 19:13:53","rate":"0.0000558","amount":"79883","timestamp":"1786130033","type":"sell"},{"tradeID":"13666369","total":"4.4574714","date":"2026-08-07 19:13:53","rate":"0.0000558","amount":"79883","timestamp":"1786130033","type":"sell"},{"tradeID":"13666370","total":"1.3000284","date":"2026-08-07 19:13:53","rate":"0.0000558","amount":"23298","timestamp":"1786130033","type":"sell"},{"tradeID":"13666371","total":"41.72199695","date":"2026-08-07 19:23:38","rate":"0.00005597","amount":"745435","timestamp":"1786130618","type":"buy"},{"tradeID":"13666372","total":"29.55106884","date":"2026-08-07 19:23:38","rate":"0.00005604","amount":"527321","timestamp":"1786130618","type":"buy"},{"tradeID":"13666373","total":"17.92646748","date":"2026-08-07 19:23:38","rate":"0.00005604","amount":"319887","timestamp":"1786130618","type":"buy"},{"tradeID":"13666374","total":"10.20761068","date":"2026-08-07 19:23:38","rate":"0.00005612","amount":"181889","timestamp":"1786130618","type":"buy"},{"tradeID":"13666375","total":"32.59073596","date":"2026-08-07 20:34:41","rate":"0.00005612","amount":"580733","timestamp":"1786134881","type":"buy"},{"tradeID":"13666376","total":"20.63902464","date":"2026-08-07 20:34:41","rate":"0.00005616","amount":"367504","timestamp":"1786134881","type":"buy"},{"tradeID":"13666377","total":"45.1882844","date":"2026-08-07 20:34:41","rate":"0.0000562","amount":"804062","timestamp":"1786134881","type":"buy"},{"tradeID":"13666378","total":"1.12346136","date":"2026-08-07 20:34:41","rate":"0.00005628","amount":"19962","timestamp":"1786134881","type":"buy"}]}