{"elapsed":"9ms","result":"true","data":[{"tradeID":"13718700","total":"10.90448622","date":"2026-11-12 01:44:20","rate":"0.00005766","amount":"189117","timestamp":"1794447860","type":"buy"},{"tradeID":"13718701","total":"3.01429556","date":"2026-11-12 01:44:20","rate":"0.00005767","amount":"52268","timestamp":"1794447860","type":"buy"},{"tradeID":"13718702","total":"5.46469386","date":"2026-11-12 03:18:07","rate":"0.00005767","amount":"94758","timestamp":"1794453487","type":"buy"},{"tradeID":"13718703","total":"2.8765","date":"2026-11-12 14:17:45","rate":"0.00005753","amount":"50000","timestamp":"1794493065","type":"sell"},{"tradeID":"13718704","total":"4.07134057","date":"2026-11-12 14:17:45","rate":"0.00005753","amount":"70769","timestamp":"1794493065","type":"sell"},{"tradeID":"13718705","total":"0.05747247","date":"2026-11-12 14:17:45","rate":"0.00005753","amount":"999","timestamp":"1794493065","type":"sell"},{"tradeID":"13718706","total":"4.10919756","date":"2026-11-12 14:31:59","rate":"0.00005766","amount":"71266","timestamp":"1794493919","type":"sell"},{"tradeID":"13718707","total":"4.10919756","date":"2026-11-12 14:31:59","rate":"0.00005766","amount":"71266","timestamp":"1794493919","type":"sell"},{"tradeID":"13718708","total":"4.10919756","date":"2026-11-12 14:31:59","rate":"0.00005766","amount":"71266","timestamp":"1794493919","type":"sell"},{"tradeID":"13718709","total":"4.10919756","date":"2026-11-12 14:31:59","rate":"0.00005766","amount":"71266","timestamp":"1794493919","type":"sell"},{"tradeID":"13718710","total":"4.10919756","date":"2026-11-12 14:31:59","rate":"0.00005766","amount":"71266","timestamp":"1794493919","type":"sell"},{"tradeID":"13718711","total":"3.61678116","date":"2026-11-12 14:31:59","rate":"0.00005766","amount":"62726","timestamp":"1794493919","type":"sell"},{"tradeID":"13718712","total":"4.10919756","date":"2026-11-12 14:31:59","rate":"0.00005766","amount":"71266","timestamp":"1794493919","type":"sell"},{"tradeID":"13718713","total":"4.10919756","date":"2026-11-12 14:31:59","rate":"0.00005766","amount":"71266","timestamp":"1794493919","type":"sell"},{"tradeID":"13718714","total":"3.60375","date":"2026-11-12 14:32:00","rate":"0.00005766","amount":"62500","timestamp":"1794493920","type":"sell"},{"tradeID":"13718715","total":"1.17808276","date":"2026-11-12 14:32:26","rate":"0.00005767","amount":"20428","timestamp":"1794493946","type":"buy"},{"tradeID":"13718716","total":"4.88547675","date":"2026-11-12 14:32:26","rate":"0.00005775","amount":"84597","timestamp":"1794493946","type":"buy"},{"tradeID":"13718717","total":"20.9538363","date":"2026-11-12 14:32:26","rate":"0.0000579","amount":"361897","timestamp":"1794493946","type":"buy"},{"tradeID":"13718718","total":"18.95023412","date":"2026-11-12 14:32:27","rate":"0.00005804","amount":"326503","timestamp":"1794493947","type":"sell"},{"tradeID":"13718719","total":"20.70138465","date":"2026-11-12 14:36:12","rate":"0.00005805","amount":"356613","timestamp":"1794494172","type":"buy"},{"tradeID":"13718720","total":"4.2051828","date":"2026-11-12 14:36:12","rate":"0.0000582","amount":"72254","timestamp":"1794494172","type":"buy"},{"tradeID":"13718721","total":"4.2051828","date":"2026-11-12 14:36:12","rate":"0.0000582","amount":"72254","timestamp":"1794494172","type":"buy"},{"tradeID":"13718722","total":"4.2194418","date":"2026-11-12 14:36:13","rate":"0.0000582","amount":"72499","timestamp":"1794494173","type":"buy"},{"tradeID":"13718723","total":"4.2194418","date":"2026-11-12 14:36:13","rate":"0.0000582","amount":"72499","timestamp":"1794494173","type":"buy"},{"tradeID":"13718724","total":"4.2194418","date":"2026-11-12 14:36:13","rate":"0.0000582","amount":"72499","timestamp":"1794494173","type":"buy"},{"tradeID":"13718725","total":"4.2194418","date":"2026-11-12 14:36:13","rate":"0.0000582","amount":"72499","timestamp":"1794494173","type":"buy"},{"tradeID":"13718726","total":"0.9930666","date":"2026-11-12 14:36:13","rate":"0.0000582","amount":"17063","timestamp":"1794494173","type":"buy"},{"tradeID":"13718727","total":"3.2346906","date":"2026-11-12 14:36:13","rate":"0.00005835","amount":"55436","timestamp":"1794494173","type":"buy"},{"tradeID":"13718728","total":"4.23031665","date":"2026-11-12 14:36:13","rate":"0.00005835","amount":"72499","timestamp":"1794494173","type":"buy"},{"tradeID":"13718729","total":"4.23031665","date":"2026-11-12 14:36:13","rate":"0.00005835","amount":"72499","timestamp":"1794494173","type":"buy"},{"tradeID":"13718730","total":"4.23031665","date":"2026-11-12 14:36:13","rate":"0.00005835","amount":"72499","timestamp":"1794494173","type":"buy"},{"tradeID":"13718731","total":"33.83740305","date":"2026-11-12 15:18:09","rate":"0.00005805","amount":"582901","timestamp":"1794496689","type":"sell"},{"tradeID":"13718732","total":"27.5830272","date":"2026-11-12 15:18:09","rate":"0.0000576","amount":"478872","timestamp":"1794496689","type":"sell"},{"tradeID":"13718733","total":"27.3694098","date":"2026-11-12 15:18:09","rate":"0.00005745","amount":"476404","timestamp":"1794496689","type":"sell"},{"tradeID":"13718734","total":"105.34414726","date":"2026-11-12 15:18:09","rate":"0.00005731","amount":"1838146","timestamp":"1794496689","type":"sell"},{"tradeID":"13718735","total":"16.1172867","date":"2026-11-12 15:18:09","rate":"0.0000573","amount":"281279","timestamp":"1794496689","type":"sell"},{"tradeID":"13718736","total":"5.9679669","date":"2026-11-12 15:24:04","rate":"0.0000573","amount":"104153","timestamp":"1794497044","type":"sell"},{"tradeID":"13718737","total":"22.1455107","date":"2026-11-12 15:24:04","rate":"0.00005715","amount":"387498","timestamp":"1794497044","type":"sell"},{"tradeID":"13718738","total":"24.48036","date":"2026-11-12 15:24:04","rate":"0.000057","amount":"429480","timestamp":"1794497044","type":"sell"},{"tradeID":"13718739","total":"22.223046","date":"2026-11-12 15:24:05","rate":"0.000057","amount":"389878","timestamp":"1794497045","type":"buy"},{"tradeID":"13718740","total":"6.0547524","date":"2026-11-12 15:24:15","rate":"0.00005685","amount":"106504","timestamp":"1794497055","type":"sell"},{"tradeID":"13718741","total":"5.56994985","date":"2026-11-12 16:07:22","rate":"0.00005745","amount":"96953","timestamp":"1794499642","type":"buy"},{"tradeID":"13718742","total":"21.46332","date":"2026-11-12 16:10:16","rate":"0.00005745","amount":"373600","timestamp":"1794499816","type":"buy"},{"tradeID":"13718743","total":"25.0183296","date":"2026-11-12 16:10:16","rate":"0.0000576","amount":"434346","timestamp":"1794499816","type":"buy"},{"tradeID":"13718744","total":"27.2179215","date":"2026-11-12 16:10:16","rate":"0.00005775","amount":"471306","timestamp":"1794499816","type":"buy"},{"tradeID":"13718745","total":"25.07817956","date":"2026-11-12 16:10:16","rate":"0.00005789","amount":"433204","timestamp":"1794499816","type":"buy"},{"tradeID":"13718746","total":"7.2517248","date":"2026-11-12 16:16:49","rate":"0.0000576","amount":"125898","timestamp":"1794500209","type":"buy"},{"tradeID":"13718747","total":"21.70239225","date":"2026-11-12 16:16:49","rate":"0.00005775","amount":"375799","timestamp":"1794500209","type":"buy"},{"tradeID":"13718748","total":"26.1656469","date":"2026-11-12 16:16:49","rate":"0.0000579","amount":"451911","timestamp":"1794500209","type":"buy"},{"tradeID":"13718749","total":"20.36374028","date":"2026-11-12 16:16:49","rate":"0.00005804","amount":"350857","timestamp":"1794500209","type":"buy"},{"tradeID":"13718750","total":"2.6918772","date":"2026-11-12 17:05:41","rate":"0.00005745","amount":"46856","timestamp":"1794503141","type":"sell"},{"tradeID":"13718751","total":"5.476839","date":"2026-11-12 18:32:34","rate":"0.0000578","amount":"94755","timestamp":"1794508354","type":"sell"},{"tradeID":"13718752","total":"1.565802","date":"2026-11-12 22:23:58","rate":"0.0000578","amount":"27090","timestamp":"1794522238","type":"sell"},{"tradeID":"13718753","total":"2.26554137","date":"2026-11-12 22:23:58","rate":"0.00005779","amount":"39203","timestamp":"1794522238","type":"sell"},{"tradeID":"13718754","total":"3.83107247","date":"2026-11-12 22:23:58","rate":"0.00005779","amount":"66293","timestamp":"1794522238","type":"sell"},{"tradeID":"13718755","total":"3.83107247","date":"2026-11-12 22:23:58","rate":"0.00005779","amount":"66293","timestamp":"1794522238","type":"sell"},{"tradeID":"13718756","total":"3.83107247","date":"2026-11-12 22:23:58","rate":"0.00005779","amount":"66293","timestamp":"1794522238","type":"sell"},{"tradeID":"13718757","total":"3.83107247","date":"2026-11-12 22:23:58","rate":"0.00005779","amount":"66293","timestamp":"1794522238","type":"sell"},{"tradeID":"13718758","total":"3.83107247","date":"2026-11-12 22:23:58","rate":"0.00005779","amount":"66293","timestamp":"1794522238","type":"sell"},{"tradeID":"13718759","total":"3.83107247","date":"2026-11-12 22:23:58","rate":"0.00005779","amount":"66293","timestamp":"1794522238","type":"sell"},{"tradeID":"13718760","total":"3.83107247","date":"2026-11-12 22:23:58","rate":"0.00005779","amount":"66293","timestamp":"1794522238","type":"sell"},{"tradeID":"13718761","total":"3.83107247","date":"2026-11-12 22:23:58","rate":"0.00005779","amount":"66293","timestamp":"1794522238","type":"sell"},{"tradeID":"13718762","total":"3.79021494","date":"2026-11-12 22:23:58","rate":"0.00005779","amount":"65586","timestamp":"1794522238","type":"sell"},{"tradeID":"13718763","total":"3.5916485","date":"2026-11-12 22:23:58","rate":"0.00005779","amount":"62150","timestamp":"1794522238","type":"sell"},{"tradeID":"13718764","total":"25.9575219","date":"2026-11-12 23:31:14","rate":"0.00005805","amount":"447158","timestamp":"1794526274","type":"buy"},{"tradeID":"13718765","total":"7.43464106","date":"2026-11-12 23:31:14","rate":"0.00005806","amount":"128051","timestamp":"1794526274","type":"buy"},{"tradeID":"13718766","total":"58.31074425","date":"2026-11-12 23:31:14","rate":"0.00005819","amount":"1002075","timestamp":"1794526274","type":"buy"},{"tradeID":"13718767","total":"3.03193176","date":"2026-11-12 23:31:14","rate":"0.00005819","amount":"52104","timestamp":"1794526274","type":"buy"},{"tradeID":"13718768","total":"0.725754","date":"2026-11-12 23:31:14","rate":"0.0000582","amount":"12470","timestamp":"1794526274","type":"buy"},{"tradeID":"13718769","total":"3.7582068","date":"2026-11-12 23:31:14","rate":"0.0000582","amount":"64574","timestamp":"1794526274","type":"buy"},{"tradeID":"13718770","total":"3.7582068","date":"2026-11-12 23:31:14","rate":"0.0000582","amount":"64574","timestamp":"1794526274","type":"buy"},{"tradeID":"13718771","total":"3.7582068","date":"2026-11-12 23:31:14","rate":"0.0000582","amount":"64574","timestamp":"1794526274","type":"buy"},{"tradeID":"13718772","total":"3.7582068","date":"2026-11-12 23:31:14","rate":"0.0000582","amount":"64574","timestamp":"1794526274","type":"buy"},{"tradeID":"13718773","total":"3.7582068","date":"2026-11-12 23:31:14","rate":"0.0000582","amount":"64574","timestamp":"1794526274","type":"buy"},{"tradeID":"13718774","total":"3.7582068","date":"2026-11-12 23:31:14","rate":"0.0000582","amount":"64574","timestamp":"1794526274","type":"buy"},{"tradeID":"13718775","total":"3.7582068","date":"2026-11-12 23:31:14","rate":"0.0000582","amount":"64574","timestamp":"1794526274","type":"buy"},{"tradeID":"13718776","total":"1.238205","date":"2026-11-12 23:31:14","rate":"0.0000582","amount":"21275","timestamp":"1794526274","type":"buy"},{"tradeID":"13718777","total":"2.52649665","date":"2026-11-12 23:31:14","rate":"0.00005835","amount":"43299","timestamp":"1794526274","type":"buy"},{"tradeID":"13718778","total":"3.7678929","date":"2026-11-12 23:31:14","rate":"0.00005835","amount":"64574","timestamp":"1794526274","type":"buy"},{"tradeID":"13718779","total":"28.1447634","date":"2026-11-12 23:31:56","rate":"0.0000582","amount":"483587","timestamp":"1794526316","type":"buy"}]}