{"elapsed":"8ms","result":"true","data":[{"tradeID":"13642762","total":"22.11858033","date":"2026-06-22 09:09:18","rate":"0.00008681","amount":"254793","timestamp":"1782119358","type":"sell"},{"tradeID":"13642763","total":"14.18799904","date":"2026-06-22 09:09:18","rate":"0.00008672","amount":"163607","timestamp":"1782119358","type":"sell"},{"tradeID":"13642764","total":"4.01097344","date":"2026-06-22 09:09:18","rate":"0.00008672","amount":"46252","timestamp":"1782119358","type":"sell"},{"tradeID":"13642765","total":"20.18834183","date":"2026-06-22 09:09:18","rate":"0.00008663","amount":"233041","timestamp":"1782119358","type":"sell"},{"tradeID":"13642766","total":"8.29061854","date":"2026-06-22 09:09:18","rate":"0.00008654","amount":"95801","timestamp":"1782119358","type":"sell"},{"tradeID":"13642767","total":"16.69062364","date":"2026-06-22 09:09:24","rate":"0.00008654","amount":"192866","timestamp":"1782119364","type":"sell"},{"tradeID":"13642768","total":"10.1559731","date":"2026-06-22 09:09:31","rate":"0.00008645","amount":"117478","timestamp":"1782119371","type":"sell"},{"tradeID":"13642769","total":"10.17711914","date":"2026-06-22 09:26:28","rate":"0.00008663","amount":"117478","timestamp":"1782120388","type":"buy"},{"tradeID":"13642770","total":"6.94070897","date":"2026-06-22 09:26:28","rate":"0.00008663","amount":"80119","timestamp":"1782120388","type":"buy"},{"tradeID":"13642771","total":"16.2613173","date":"2026-06-22 09:26:36","rate":"0.00008663","amount":"187710","timestamp":"1782120396","type":"buy"},{"tradeID":"13642772","total":"16.26140393","date":"2026-06-22 09:26:44","rate":"0.00008663","amount":"187711","timestamp":"1782120404","type":"buy"},{"tradeID":"13642773","total":"29.63231128","date":"2026-06-22 09:31:58","rate":"0.00008663","amount":"342056","timestamp":"1782120718","type":"buy"},{"tradeID":"13642774","total":"5.29720448","date":"2026-06-22 09:31:58","rate":"0.00008672","amount":"61084","timestamp":"1782120718","type":"buy"},{"tradeID":"13642775","total":"5.29720448","date":"2026-06-22 09:31:58","rate":"0.00008672","amount":"61084","timestamp":"1782120718","type":"buy"},{"tradeID":"13642776","total":"5.29720448","date":"2026-06-22 09:31:58","rate":"0.00008672","amount":"61084","timestamp":"1782120718","type":"buy"},{"tradeID":"13642777","total":"5.29720448","date":"2026-06-22 09:31:58","rate":"0.00008672","amount":"61084","timestamp":"1782120718","type":"buy"},{"tradeID":"13642778","total":"16.79780598","date":"2026-06-22 10:31:46","rate":"0.00008501","amount":"197598","timestamp":"1782124306","type":"buy"},{"tradeID":"13642779","total":"9.81976013","date":"2026-06-22 10:31:46","rate":"0.00008501","amount":"115513","timestamp":"1782124306","type":"buy"},{"tradeID":"13642780","total":"11.11012692","date":"2026-06-22 10:31:46","rate":"0.00008501","amount":"130692","timestamp":"1782124306","type":"buy"},{"tradeID":"13642781","total":"5.2099797","date":"2026-06-22 10:31:47","rate":"0.00008486","amount":"61395","timestamp":"1782124307","type":"sell"},{"tradeID":"13642782","total":"28.28937277","date":"2026-06-22 10:32:02","rate":"0.00008501","amount":"332777","timestamp":"1782124322","type":"buy"},{"tradeID":"13642783","total":"20.92997206","date":"2026-06-22 10:49:51","rate":"0.00008501","amount":"246206","timestamp":"1782125391","type":"buy"},{"tradeID":"13642784","total":"3.06707579","date":"2026-06-22 10:54:15","rate":"0.00008501","amount":"36079","timestamp":"1782125655","type":"buy"},{"tradeID":"13642785","total":"5.5367762","date":"2026-06-22 10:54:15","rate":"0.0000851","amount":"65062","timestamp":"1782125655","type":"buy"},{"tradeID":"13642786","total":"19.53615346","date":"2026-06-22 10:57:58","rate":"0.00008509","amount":"229594","timestamp":"1782125878","type":"buy"},{"tradeID":"13642787","total":"14.77987773","date":"2026-06-22 11:34:07","rate":"0.00008509","amount":"173697","timestamp":"1782128047","type":"buy"},{"tradeID":"13642788","total":"1.00993321","date":"2026-06-22 12:00:27","rate":"0.00008509","amount":"11869","timestamp":"1782129627","type":"buy"},{"tradeID":"13642789","total":"9.51663578","date":"2026-06-22 12:53:36","rate":"0.00008509","amount":"111842","timestamp":"1782132816","type":"buy"},{"tradeID":"13642790","total":"4.28547276","date":"2026-06-22 13:12:26","rate":"0.00008509","amount":"50364","timestamp":"1782133946","type":"buy"},{"tradeID":"13642791","total":"9.48038744","date":"2026-06-22 13:48:15","rate":"0.00008509","amount":"111416","timestamp":"1782136095","type":"buy"},{"tradeID":"13642792","total":"5.26732627","date":"2026-06-22 13:48:15","rate":"0.00008509","amount":"61903","timestamp":"1782136095","type":"buy"},{"tradeID":"13642793","total":"13.8298563","date":"2026-06-22 13:48:15","rate":"0.0000851","amount":"162513","timestamp":"1782136095","type":"buy"},{"tradeID":"13642794","total":"21.39044229","date":"2026-06-22 13:48:15","rate":"0.00008519","amount":"251091","timestamp":"1782136095","type":"buy"},{"tradeID":"13642795","total":"49.99410114","date":"2026-06-22 13:48:26","rate":"0.00008518","amount":"586923","timestamp":"1782136106","type":"buy"},{"tradeID":"13642796","total":"9.64399442","date":"2026-06-22 14:10:29","rate":"0.00008518","amount":"113219","timestamp":"1782137429","type":"buy"},{"tradeID":"13642797","total":"3.4072","date":"2026-06-22 14:10:29","rate":"0.00008518","amount":"40000","timestamp":"1782137429","type":"buy"},{"tradeID":"13642798","total":"0.85292228","date":"2026-06-22 14:10:29","rate":"0.00008519","amount":"10012","timestamp":"1782137429","type":"buy"},{"tradeID":"13642799","total":"17.70011984","date":"2026-06-22 14:10:29","rate":"0.00008528","amount":"207553","timestamp":"1782137429","type":"buy"},{"tradeID":"13642800","total":"18.07957323","date":"2026-06-22 14:10:29","rate":"0.00008537","amount":"211779","timestamp":"1782137429","type":"buy"},{"tradeID":"13642801","total":"37.78611824","date":"2026-06-22 14:23:34","rate":"0.00008528","amount":"443083","timestamp":"1782138214","type":"buy"},{"tradeID":"13642802","total":"13.37582688","date":"2026-06-22 14:47:14","rate":"0.00008528","amount":"156846","timestamp":"1782139634","type":"buy"},{"tradeID":"13642803","total":"36.61829392","date":"2026-06-22 14:47:14","rate":"0.00008528","amount":"429389","timestamp":"1782139634","type":"buy"},{"tradeID":"13642804","total":"4.11356608","date":"2026-06-22 15:48:14","rate":"0.00008528","amount":"48236","timestamp":"1782143294","type":"buy"},{"tradeID":"13642805","total":"8.00624139","date":"2026-06-22 16:19:50","rate":"0.00008519","amount":"93981","timestamp":"1782145190","type":"sell"},{"tradeID":"13642806","total":"4.65205552","date":"2026-06-22 16:19:50","rate":"0.00008519","amount":"54608","timestamp":"1782145190","type":"sell"},{"tradeID":"13642807","total":"4.65205552","date":"2026-06-22 16:19:50","rate":"0.00008519","amount":"54608","timestamp":"1782145190","type":"sell"},{"tradeID":"13642808","total":"0.37023574","date":"2026-06-22 16:19:50","rate":"0.00008519","amount":"4346","timestamp":"1782145190","type":"sell"},{"tradeID":"13642809","total":"5.1770585","date":"2026-06-22 16:19:50","rate":"0.0000851","amount":"60835","timestamp":"1782145190","type":"sell"},{"tradeID":"13642810","total":"4.6453537","date":"2026-06-22 16:19:50","rate":"0.0000851","amount":"54587","timestamp":"1782145190","type":"sell"},{"tradeID":"13642811","total":"5.887218","date":"2026-06-22 16:19:50","rate":"0.0000851","amount":"69180","timestamp":"1782145190","type":"sell"},{"tradeID":"13642812","total":"3.097796","date":"2026-06-22 17:09:25","rate":"0.00008528","amount":"36325","timestamp":"1782148165","type":"buy"},{"tradeID":"13642813","total":"5.83553984","date":"2026-06-22 17:09:25","rate":"0.00008528","amount":"68428","timestamp":"1782148165","type":"buy"},{"tradeID":"13642814","total":"5.83553984","date":"2026-06-22 17:09:25","rate":"0.00008528","amount":"68428","timestamp":"1782148165","type":"buy"},{"tradeID":"13642815","total":"5.83553984","date":"2026-06-22 17:09:25","rate":"0.00008528","amount":"68428","timestamp":"1782148165","type":"buy"},{"tradeID":"13642816","total":"0.86013408","date":"2026-06-22 17:09:27","rate":"0.00008528","amount":"10086","timestamp":"1782148167","type":"buy"},{"tradeID":"13642817","total":"3.09739434","date":"2026-06-22 17:09:28","rate":"0.00008537","amount":"36282","timestamp":"1782148168","type":"buy"},{"tradeID":"13642818","total":"3.09705286","date":"2026-06-22 17:09:30","rate":"0.00008537","amount":"36278","timestamp":"1782148170","type":"buy"},{"tradeID":"13642819","total":"3.09705286","date":"2026-06-22 17:09:31","rate":"0.00008537","amount":"36278","timestamp":"1782148171","type":"buy"},{"tradeID":"13642820","total":"0.07145469","date":"2026-06-22 17:09:32","rate":"0.00008537","amount":"837","timestamp":"1782148172","type":"buy"},{"tradeID":"13642821","total":"9.15639158","date":"2026-06-22 17:09:35","rate":"0.00008519","amount":"107482","timestamp":"1782148175","type":"sell"},{"tradeID":"13642822","total":"4.11864949","date":"2026-06-22 17:09:35","rate":"0.00008501","amount":"48449","timestamp":"1782148175","type":"sell"},{"tradeID":"13642823","total":"6.71842531","date":"2026-06-22 20:22:29","rate":"0.00008501","amount":"79031","timestamp":"1782159749","type":"sell"},{"tradeID":"13642824","total":"5.87793144","date":"2026-06-22 20:22:29","rate":"0.00008501","amount":"69144","timestamp":"1782159749","type":"sell"},{"tradeID":"13642825","total":"4.96772937","date":"2026-06-22 20:22:29","rate":"0.00008501","amount":"58437","timestamp":"1782159749","type":"sell"},{"tradeID":"13642826","total":"0.0697082","date":"2026-06-22 20:22:29","rate":"0.00008501","amount":"820","timestamp":"1782159749","type":"sell"},{"tradeID":"13642827","total":"8.2686604","date":"2026-06-22 20:22:29","rate":"0.00008492","amount":"97370","timestamp":"1782159749","type":"sell"},{"tradeID":"13642828","total":"4.94811856","date":"2026-06-22 20:22:31","rate":"0.00008492","amount":"58268","timestamp":"1782159751","type":"sell"},{"tradeID":"13642829","total":"4.94811856","date":"2026-06-22 20:22:31","rate":"0.00008492","amount":"58268","timestamp":"1782159751","type":"sell"},{"tradeID":"13642830","total":"0.77430056","date":"2026-06-22 20:22:31","rate":"0.00008492","amount":"9118","timestamp":"1782159751","type":"sell"},{"tradeID":"13642831","total":"4.1703775","date":"2026-06-22 20:22:31","rate":"0.00008485","amount":"49150","timestamp":"1782159751","type":"sell"},{"tradeID":"13642832","total":"3.3461446","date":"2026-06-22 20:22:31","rate":"0.00008485","amount":"39436","timestamp":"1782159751","type":"sell"},{"tradeID":"13642833","total":"0.66981768","date":"2026-06-22 20:22:31","rate":"0.00008483","amount":"7896","timestamp":"1782159751","type":"sell"},{"tradeID":"13642834","total":"5.46966874","date":"2026-06-22 20:23:11","rate":"0.00008483","amount":"64478","timestamp":"1782159791","type":"sell"},{"tradeID":"13642835","total":"9.98287923","date":"2026-06-22 20:23:11","rate":"0.00008483","amount":"117681","timestamp":"1782159791","type":"sell"},{"tradeID":"13642836","total":"4.76931226","date":"2026-06-22 20:23:21","rate":"0.00008483","amount":"56222","timestamp":"1782159801","type":"sell"},{"tradeID":"13642837","total":"5.13832276","date":"2026-06-22 20:23:21","rate":"0.00008483","amount":"60572","timestamp":"1782159801","type":"sell"},{"tradeID":"13642838","total":"1.21664088","date":"2026-06-22 20:23:21","rate":"0.00008386","amount":"14508","timestamp":"1782159801","type":"sell"},{"tradeID":"13642839","total":"6.0846591","date":"2026-06-22 21:18:04","rate":"0.00008385","amount":"72566","timestamp":"1782163084","type":"sell"},{"tradeID":"13642840","total":"15.29802552","date":"2026-06-22 21:38:36","rate":"0.00008402","amount":"182076","timestamp":"1782164316","type":"buy"},{"tradeID":"13642841","total":"34.63001928","date":"2026-06-22 21:38:36","rate":"0.00008402","amount":"412164","timestamp":"1782164316","type":"buy"}]}