{"elapsed":"9ms","result":"true","data":[{"tradeID":"2050285","total":"18.999115","date":"2026-06-22 10:53:30","rate":"0.002693","amount":"7055","timestamp":"1782125610","type":"sell"},{"tradeID":"2050286","total":"9.000006","date":"2026-06-22 10:53:30","rate":"0.002693","amount":"3342","timestamp":"1782125610","type":"sell"},{"tradeID":"2050287","total":"18.996422","date":"2026-06-22 10:53:30","rate":"0.002693","amount":"7054","timestamp":"1782125610","type":"sell"},{"tradeID":"2050288","total":"18.997444","date":"2026-06-22 10:53:30","rate":"0.002692","amount":"7057","timestamp":"1782125610","type":"sell"},{"tradeID":"2050289","total":"18.995769","date":"2026-06-22 10:53:30","rate":"0.002691","amount":"7059","timestamp":"1782125610","type":"sell"},{"tradeID":"2050290","total":"9.0922","date":"2026-06-22 10:53:30","rate":"0.00269","amount":"3380","timestamp":"1782125610","type":"sell"},{"tradeID":"2050291","total":"6.001296","date":"2026-06-22 10:53:36","rate":"0.002696","amount":"2226","timestamp":"1782125616","type":"sell"},{"tradeID":"2050292","total":"6.8057","date":"2026-06-22 10:53:36","rate":"0.00269","amount":"2530","timestamp":"1782125616","type":"sell"},{"tradeID":"2050293","total":"19.003163","date":"2026-06-22 10:53:36","rate":"0.002689","amount":"7067","timestamp":"1782125616","type":"sell"},{"tradeID":"2050294","total":"19.000474","date":"2026-06-22 10:53:36","rate":"0.002689","amount":"7066","timestamp":"1782125616","type":"sell"},{"tradeID":"2050295","total":"18.998784","date":"2026-06-22 10:53:36","rate":"0.002688","amount":"7068","timestamp":"1782125616","type":"sell"},{"tradeID":"2050296","total":"18.996096","date":"2026-06-22 10:53:36","rate":"0.002688","amount":"7067","timestamp":"1782125616","type":"sell"},{"tradeID":"2050297","total":"5.897965","date":"2026-06-22 10:53:36","rate":"0.002687","amount":"2195","timestamp":"1782125616","type":"sell"},{"tradeID":"2050298","total":"13.281264","date":"2026-06-22 10:53:36","rate":"0.002682","amount":"4952","timestamp":"1782125616","type":"sell"},{"tradeID":"2050299","total":"19.0012","date":"2026-06-22 10:53:36","rate":"0.00268","amount":"7090","timestamp":"1782125616","type":"sell"},{"tradeID":"2050300","total":"19.0012","date":"2026-06-22 10:53:36","rate":"0.00268","amount":"7090","timestamp":"1782125616","type":"sell"},{"tradeID":"2050301","total":"18.9996","date":"2026-06-22 10:53:41","rate":"0.002676","amount":"7100","timestamp":"1782125621","type":"sell"},{"tradeID":"2050302","total":"18.99785","date":"2026-06-22 10:53:41","rate":"0.002675","amount":"7102","timestamp":"1782125621","type":"sell"},{"tradeID":"2050303","total":"2.925356","date":"2026-06-22 10:53:41","rate":"0.002674","amount":"1094","timestamp":"1782125621","type":"sell"},{"tradeID":"2050304","total":"5.076832","date":"2026-06-22 10:54:00","rate":"0.002689","amount":"1888","timestamp":"1782125640","type":"sell"},{"tradeID":"2050305","total":"1.07953","date":"2026-06-22 10:55:24","rate":"0.002633","amount":"410","timestamp":"1782125724","type":"sell"},{"tradeID":"2050306","total":"3.992508","date":"2026-06-22 11:39:34","rate":"0.002694","amount":"1482","timestamp":"1782128374","type":"sell"},{"tradeID":"2050307","total":"12.259575","date":"2026-06-22 11:39:34","rate":"0.002645","amount":"4635","timestamp":"1782128374","type":"sell"},{"tradeID":"2050308","total":"53.094164","date":"2026-06-22 11:39:34","rate":"0.002644","amount":"20081","timestamp":"1782128374","type":"sell"},{"tradeID":"2050309","total":"16.07196","date":"2026-06-22 11:39:41","rate":"0.00268","amount":"5997","timestamp":"1782128381","type":"sell"},{"tradeID":"2050310","total":"18.996789","date":"2026-06-22 11:40:02","rate":"0.002679","amount":"7091","timestamp":"1782128402","type":"sell"},{"tradeID":"2050311","total":"19.002147","date":"2026-06-22 11:40:02","rate":"0.002679","amount":"7093","timestamp":"1782128402","type":"sell"},{"tradeID":"2050312","total":"18.997732","date":"2026-06-22 11:40:02","rate":"0.002678","amount":"7094","timestamp":"1782128402","type":"sell"},{"tradeID":"2050313","total":"13.173082","date":"2026-06-22 11:41:17","rate":"0.002678","amount":"4919","timestamp":"1782128477","type":"buy"},{"tradeID":"2050314","total":"8.996496","date":"2026-06-22 11:53:04","rate":"0.002668","amount":"3372","timestamp":"1782129184","type":"buy"},{"tradeID":"2050315","total":"12.336111","date":"2026-06-22 14:12:08","rate":"0.002641","amount":"4671","timestamp":"1782137528","type":"sell"},{"tradeID":"2050316","total":"22.23672","date":"2026-06-22 14:12:08","rate":"0.00264","amount":"8423","timestamp":"1782137528","type":"sell"},{"tradeID":"2050317","total":"3.297896","date":"2026-06-22 14:12:08","rate":"0.002632","amount":"1253","timestamp":"1782137528","type":"sell"},{"tradeID":"2050318","total":"13.135","date":"2026-06-22 14:12:08","rate":"0.002627","amount":"5000","timestamp":"1782137528","type":"sell"},{"tradeID":"2050319","total":"6.532722","date":"2026-06-22 14:12:08","rate":"0.002611","amount":"2502","timestamp":"1782137528","type":"sell"},{"tradeID":"2050320","total":"35.76804","date":"2026-06-22 14:12:08","rate":"0.002607","amount":"13720","timestamp":"1782137528","type":"sell"},{"tradeID":"2050321","total":"15.82416","date":"2026-06-22 14:12:11","rate":"0.002664","amount":"5940","timestamp":"1782137531","type":"sell"},{"tradeID":"2050322","total":"18.999648","date":"2026-06-22 14:12:11","rate":"0.002664","amount":"7132","timestamp":"1782137531","type":"sell"},{"tradeID":"2050323","total":"18.997916","date":"2026-06-22 14:12:11","rate":"0.002666","amount":"7126","timestamp":"1782137531","type":"sell"},{"tradeID":"2050324","total":"4.003363","date":"2026-06-22 14:22:55","rate":"0.002639","amount":"1517","timestamp":"1782138175","type":"buy"},{"tradeID":"2050325","total":"0.951206","date":"2026-06-22 14:22:55","rate":"0.002657","amount":"358","timestamp":"1782138175","type":"buy"},{"tradeID":"2050326","total":"12.533622","date":"2026-06-22 18:13:56","rate":"0.002621","amount":"4782","timestamp":"1782152036","type":"buy"},{"tradeID":"2050327","total":"6.224244","date":"2026-06-22 18:13:56","rate":"0.002652","amount":"2347","timestamp":"1782152036","type":"buy"},{"tradeID":"2050328","total":"3.9933","date":"2026-06-22 22:44:34","rate":"0.00261","amount":"1530","timestamp":"1782168274","type":"sell"},{"tradeID":"2050329","total":"12.623464","date":"2026-06-22 22:44:34","rate":"0.002606","amount":"4844","timestamp":"1782168274","type":"sell"},{"tradeID":"2050330","total":"2.764966","date":"2026-06-22 22:44:38","rate":"0.002606","amount":"1061","timestamp":"1782168278","type":"sell"},{"tradeID":"2050331","total":"13.902756","date":"2026-06-22 22:44:38","rate":"0.002604","amount":"5339","timestamp":"1782168278","type":"sell"},{"tradeID":"2050332","total":"13.194468","date":"2026-06-22 22:44:40","rate":"0.002604","amount":"5067","timestamp":"1782168280","type":"sell"},{"tradeID":"2050333","total":"2.489424","date":"2026-06-22 22:44:43","rate":"0.002604","amount":"956","timestamp":"1782168283","type":"sell"},{"tradeID":"2050334","total":"1.9994","date":"2026-06-22 22:44:43","rate":"0.0026","amount":"769","timestamp":"1782168283","type":"sell"},{"tradeID":"2050335","total":"13.3718","date":"2026-06-22 22:44:43","rate":"0.0026","amount":"5143","timestamp":"1782168283","type":"sell"},{"tradeID":"2050336","total":"11.69894","date":"2026-06-22 22:44:46","rate":"0.002594","amount":"4510","timestamp":"1782168286","type":"sell"},{"tradeID":"2050337","total":"4.640666","date":"2026-06-22 22:44:49","rate":"0.002594","amount":"1789","timestamp":"1782168289","type":"sell"},{"tradeID":"2050338","total":"7.532665","date":"2026-06-22 22:44:49","rate":"0.002593","amount":"2905","timestamp":"1782168289","type":"sell"},{"tradeID":"2050339","total":"8.808421","date":"2026-06-22 22:44:52","rate":"0.002593","amount":"3397","timestamp":"1782168292","type":"sell"},{"tradeID":"2050340","total":"2.84123","date":"2026-06-22 22:44:52","rate":"0.00259","amount":"1097","timestamp":"1782168292","type":"sell"},{"tradeID":"2050341","total":"15.44417","date":"2026-06-22 22:45:00","rate":"0.00259","amount":"5963","timestamp":"1782168300","type":"sell"},{"tradeID":"2050342","total":"2.3051","date":"2026-06-22 22:45:03","rate":"0.00259","amount":"890","timestamp":"1782168303","type":"sell"},{"tradeID":"2050343","total":"9.998619","date":"2026-06-22 22:45:06","rate":"0.002571","amount":"3889","timestamp":"1782168306","type":"sell"},{"tradeID":"2050344","total":"12.85","date":"2026-06-22 22:45:06","rate":"0.00257","amount":"5000","timestamp":"1782168306","type":"buy"},{"tradeID":"2050345","total":"6.370092","date":"2026-06-22 22:45:08","rate":"0.002546","amount":"2502","timestamp":"1782168308","type":"sell"},{"tradeID":"2050346","total":"12.675","date":"2026-06-22 22:45:09","rate":"0.002535","amount":"5000","timestamp":"1782168309","type":"buy"},{"tradeID":"2050347","total":"1.339105","date":"2026-06-22 22:49:46","rate":"0.002503","amount":"535","timestamp":"1782168586","type":"sell"},{"tradeID":"2050348","total":"3.994034","date":"2026-06-22 22:55:39","rate":"0.002557","amount":"1562","timestamp":"1782168939","type":"sell"},{"tradeID":"2050349","total":"13.953079","date":"2026-06-22 22:55:39","rate":"0.002501","amount":"5579","timestamp":"1782168939","type":"sell"},{"tradeID":"2050350","total":"5","date":"2026-06-22 22:55:39","rate":"0.0025","amount":"2000","timestamp":"1782168939","type":"sell"},{"tradeID":"2050351","total":"0.9475","date":"2026-06-22 22:55:39","rate":"0.0025","amount":"379","timestamp":"1782168939","type":"sell"},{"tradeID":"2050352","total":"12.415","date":"2026-06-22 22:55:39","rate":"0.002483","amount":"5000","timestamp":"1782168939","type":"sell"},{"tradeID":"2050353","total":"6.209964","date":"2026-06-22 22:55:39","rate":"0.002482","amount":"2502","timestamp":"1782168939","type":"sell"},{"tradeID":"2050354","total":"32.21016","date":"2026-06-22 22:55:45","rate":"0.002472","amount":"13030","timestamp":"1782168945","type":"sell"},{"tradeID":"2050355","total":"12.315","date":"2026-06-22 22:55:45","rate":"0.002463","amount":"5000","timestamp":"1782168945","type":"sell"},{"tradeID":"2050356","total":"8.128744","date":"2026-06-22 22:55:45","rate":"0.002444","amount":"3326","timestamp":"1782168945","type":"sell"},{"tradeID":"2050357","total":"1.86966","date":"2026-06-22 22:55:48","rate":"0.002444","amount":"765","timestamp":"1782168948","type":"sell"},{"tradeID":"2050358","total":"6.28716","date":"2026-06-22 22:55:48","rate":"0.00242","amount":"2598","timestamp":"1782168948","type":"sell"},{"tradeID":"2050359","total":"2.3474","date":"2026-06-22 22:55:48","rate":"0.00242","amount":"970","timestamp":"1782168948","type":"sell"},{"tradeID":"2050360","total":"3.993476","date":"2026-06-22 23:10:37","rate":"0.002441","amount":"1636","timestamp":"1782169837","type":"sell"},{"tradeID":"2050361","total":"6.531018","date":"2026-06-22 23:10:37","rate":"0.002418","amount":"2701","timestamp":"1782169837","type":"sell"},{"tradeID":"2050362","total":"0.183768","date":"2026-06-22 23:10:37","rate":"0.002418","amount":"76","timestamp":"1782169837","type":"sell"},{"tradeID":"2050363","total":"3.053934","date":"2026-06-22 23:10:40","rate":"0.002418","amount":"1263","timestamp":"1782169840","type":"sell"},{"tradeID":"2050364","total":"6.047334","date":"2026-06-22 23:10:40","rate":"0.002417","amount":"2502","timestamp":"1782169840","type":"sell"}]}