{"elapsed":"12ms","result":"true","data":[{"tradeID":"2150229","total":"0.004461","date":"2026-08-07 11:01:53","rate":"0.0007435","amount":"6","timestamp":"1786100513","type":"sell"},{"tradeID":"2150230","total":"4.0049487","date":"2026-08-07 11:09:13","rate":"0.0007323","amount":"5469","timestamp":"1786100953","type":"buy"},{"tradeID":"2150231","total":"3.996354","date":"2026-08-07 11:14:00","rate":"0.0007442","amount":"5370","timestamp":"1786101240","type":"sell"},{"tradeID":"2150232","total":"0.004461","date":"2026-08-07 11:14:02","rate":"0.0007435","amount":"6","timestamp":"1786101242","type":"sell"},{"tradeID":"2150233","total":"4.0049487","date":"2026-08-07 11:19:24","rate":"0.0007323","amount":"5469","timestamp":"1786101564","type":"buy"},{"tradeID":"2150234","total":"3.996354","date":"2026-08-07 11:26:13","rate":"0.0007442","amount":"5370","timestamp":"1786101973","type":"sell"},{"tradeID":"2150235","total":"0.004461","date":"2026-08-07 11:26:14","rate":"0.0007435","amount":"6","timestamp":"1786101974","type":"sell"},{"tradeID":"2150236","total":"0.013185","date":"2026-08-07 11:31:08","rate":"0.0007325","amount":"18","timestamp":"1786102268","type":"buy"},{"tradeID":"2150237","total":"4.0049487","date":"2026-08-07 11:41:27","rate":"0.0007323","amount":"5469","timestamp":"1786102887","type":"buy"},{"tradeID":"2150238","total":"3.996354","date":"2026-08-07 11:46:23","rate":"0.0007442","amount":"5370","timestamp":"1786103183","type":"sell"},{"tradeID":"2150239","total":"0.0037175","date":"2026-08-07 11:46:25","rate":"0.0007435","amount":"5","timestamp":"1786103185","type":"sell"},{"tradeID":"2150240","total":"0.013203","date":"2026-08-07 11:46:48","rate":"0.0007335","amount":"18","timestamp":"1786103208","type":"buy"},{"tradeID":"2150241","total":"0.909754","date":"2026-08-07 11:56:27","rate":"0.0007457","amount":"1220","timestamp":"1786103787","type":"buy"},{"tradeID":"2150242","total":"1.3446528","date":"2026-08-07 11:56:35","rate":"0.0007372","amount":"1824","timestamp":"1786103795","type":"sell"},{"tradeID":"2150243","total":"4.004169","date":"2026-08-07 12:02:15","rate":"0.0007422","amount":"5395","timestamp":"1786104135","type":"buy"},{"tradeID":"2150244","total":"0.0051954","date":"2026-08-07 12:02:16","rate":"0.0007422","amount":"7","timestamp":"1786104136","type":"sell"},{"tradeID":"2150245","total":"3.9960765","date":"2026-08-07 12:05:15","rate":"0.0007407","amount":"5395","timestamp":"1786104315","type":"sell"},{"tradeID":"2150246","total":"4.0049856","date":"2026-08-07 12:11:55","rate":"0.0007392","amount":"5418","timestamp":"1786104715","type":"buy"},{"tradeID":"2150247","total":"0.004458","date":"2026-08-07 12:19:14","rate":"0.000743","amount":"6","timestamp":"1786105154","type":"sell"},{"tradeID":"2150248","total":"4.0176032","date":"2026-08-07 12:19:14","rate":"0.0007429","amount":"5408","timestamp":"1786105154","type":"sell"},{"tradeID":"2150249","total":"0.1901824","date":"2026-08-07 12:19:16","rate":"0.0007429","amount":"256","timestamp":"1786105156","type":"sell"},{"tradeID":"2150250","total":"4.0046811","date":"2026-08-07 12:32:53","rate":"0.0007401","amount":"5411","timestamp":"1786105973","type":"buy"},{"tradeID":"2150251","total":"0.0051975","date":"2026-08-07 12:38:20","rate":"0.0007425","amount":"7","timestamp":"1786106300","type":"sell"},{"tradeID":"2150252","total":"3.996135","date":"2026-08-07 12:38:20","rate":"0.0007425","amount":"5382","timestamp":"1786106300","type":"sell"},{"tradeID":"2150253","total":"2.3022756","date":"2026-08-07 12:53:21","rate":"0.0007372","amount":"3123","timestamp":"1786107201","type":"sell"},{"tradeID":"2150254","total":"4.004384","date":"2026-08-07 13:03:11","rate":"0.0007361","amount":"5440","timestamp":"1786107791","type":"buy"},{"tradeID":"2150255","total":"3.9966438","date":"2026-08-07 13:07:44","rate":"0.0007437","amount":"5374","timestamp":"1786108064","type":"sell"},{"tradeID":"2150256","total":"0.0051975","date":"2026-08-07 13:07:47","rate":"0.0007425","amount":"7","timestamp":"1786108067","type":"sell"},{"tradeID":"2150257","total":"4.0045513","date":"2026-08-07 13:11:45","rate":"0.0007333","amount":"5461","timestamp":"1786108305","type":"buy"},{"tradeID":"2150258","total":"3.996354","date":"2026-08-07 13:15:08","rate":"0.0007442","amount":"5370","timestamp":"1786108508","type":"sell"},{"tradeID":"2150259","total":"0.0052045","date":"2026-08-07 13:15:09","rate":"0.0007435","amount":"7","timestamp":"1786108509","type":"sell"},{"tradeID":"2150260","total":"4.0045513","date":"2026-08-07 13:21:56","rate":"0.0007333","amount":"5461","timestamp":"1786108916","type":"buy"},{"tradeID":"2150261","total":"3.996354","date":"2026-08-07 13:59:24","rate":"0.0007442","amount":"5370","timestamp":"1786111164","type":"sell"},{"tradeID":"2150262","total":"0.0052045","date":"2026-08-07 13:59:25","rate":"0.0007435","amount":"7","timestamp":"1786111165","type":"sell"},{"tradeID":"2150263","total":"4.0045513","date":"2026-08-07 14:04:28","rate":"0.0007333","amount":"5461","timestamp":"1786111468","type":"buy"},{"tradeID":"2150264","total":"0.0051821","date":"2026-08-07 14:04:42","rate":"0.0007403","amount":"7","timestamp":"1786111482","type":"buy"},{"tradeID":"2150265","total":"3.995744","date":"2026-08-07 14:06:24","rate":"0.000736","amount":"5429","timestamp":"1786111584","type":"sell"},{"tradeID":"2150266","total":"4.00466","date":"2026-08-07 14:12:02","rate":"0.0007348","amount":"5450","timestamp":"1786111922","type":"buy"},{"tradeID":"2150267","total":"3.996354","date":"2026-08-07 14:16:24","rate":"0.0007442","amount":"5370","timestamp":"1786112184","type":"sell"},{"tradeID":"2150268","total":"0.0052045","date":"2026-08-07 14:16:25","rate":"0.0007435","amount":"7","timestamp":"1786112185","type":"sell"},{"tradeID":"2150269","total":"0.013257","date":"2026-08-07 14:21:23","rate":"0.0007365","amount":"18","timestamp":"1786112483","type":"buy"},{"tradeID":"2150270","total":"3.0759144","date":"2026-08-07 14:21:23","rate":"0.0007464","amount":"4121","timestamp":"1786112483","type":"buy"},{"tradeID":"2150271","total":"3.1214265","date":"2026-08-07 14:21:24","rate":"0.0007305","amount":"4273","timestamp":"1786112484","type":"sell"},{"tradeID":"2150272","total":"4.0048722","date":"2026-08-07 14:24:38","rate":"0.0007343","amount":"5454","timestamp":"1786112678","type":"buy"},{"tradeID":"2150273","total":"0.004461","date":"2026-08-07 14:26:59","rate":"0.0007435","amount":"6","timestamp":"1786112819","type":"sell"},{"tradeID":"2150274","total":"1.3740705","date":"2026-08-07 14:26:59","rate":"0.0007305","amount":"1881","timestamp":"1786112819","type":"sell"},{"tradeID":"2150275","total":"1.8984672","date":"2026-08-07 14:26:59","rate":"0.0007224","amount":"2628","timestamp":"1786112819","type":"sell"},{"tradeID":"2150276","total":"3.9965975","date":"2026-08-07 14:31:05","rate":"0.0007367","amount":"5425","timestamp":"1786113065","type":"sell"},{"tradeID":"2150277","total":"4.0048437","date":"2026-08-07 14:33:45","rate":"0.0007267","amount":"5511","timestamp":"1786113225","type":"buy"},{"tradeID":"2150278","total":"3.9966438","date":"2026-08-07 14:38:04","rate":"0.0007437","amount":"5374","timestamp":"1786113484","type":"sell"},{"tradeID":"2150279","total":"4.005043","date":"2026-08-07 14:42:22","rate":"0.000727","amount":"5509","timestamp":"1786113742","type":"buy"},{"tradeID":"2150280","total":"3.9966438","date":"2026-08-07 14:46:27","rate":"0.0007437","amount":"5374","timestamp":"1786113987","type":"sell"},{"tradeID":"2150281","total":"0.004455","date":"2026-08-07 14:46:28","rate":"0.0007425","amount":"6","timestamp":"1786113988","type":"sell"},{"tradeID":"2150282","total":"4.005043","date":"2026-08-07 14:49:51","rate":"0.000727","amount":"5509","timestamp":"1786114191","type":"buy"},{"tradeID":"2150283","total":"3.9966438","date":"2026-08-07 14:56:18","rate":"0.0007437","amount":"5374","timestamp":"1786114578","type":"sell"},{"tradeID":"2150284","total":"0.004455","date":"2026-08-07 14:56:20","rate":"0.0007425","amount":"6","timestamp":"1786114580","type":"sell"},{"tradeID":"2150285","total":"4.005043","date":"2026-08-07 15:00:24","rate":"0.000727","amount":"5509","timestamp":"1786114824","type":"buy"},{"tradeID":"2150286","total":"3.9966438","date":"2026-08-07 15:02:43","rate":"0.0007437","amount":"5374","timestamp":"1786114963","type":"sell"},{"tradeID":"2150287","total":"0.004455","date":"2026-08-07 15:02:44","rate":"0.0007425","amount":"6","timestamp":"1786114964","type":"sell"},{"tradeID":"2150288","total":"2.999602","date":"2026-08-07 15:06:47","rate":"0.000727","amount":"4126","timestamp":"1786115207","type":"buy"},{"tradeID":"2150289","total":"4.005043","date":"2026-08-07 15:12:29","rate":"0.000727","amount":"5509","timestamp":"1786115549","type":"buy"},{"tradeID":"2150290","total":"0.004455","date":"2026-08-07 15:13:02","rate":"0.0007425","amount":"6","timestamp":"1786115582","type":"sell"},{"tradeID":"2150291","total":"2.842644","date":"2026-08-07 15:49:38","rate":"0.0007224","amount":"3935","timestamp":"1786117778","type":"sell"},{"tradeID":"2150292","total":"3.299491","date":"2026-08-07 15:49:38","rate":"0.000719","amount":"4589","timestamp":"1786117778","type":"sell"},{"tradeID":"2150293","total":"1.4764152","date":"2026-08-07 15:49:38","rate":"0.0007188","amount":"2054","timestamp":"1786117778","type":"sell"},{"tradeID":"2150294","total":"3.9418066","date":"2026-08-07 15:49:44","rate":"0.0007234","amount":"5449","timestamp":"1786117784","type":"buy"},{"tradeID":"2150295","total":"0.2774568","date":"2026-08-07 16:06:04","rate":"0.0007188","amount":"386","timestamp":"1786118764","type":"sell"},{"tradeID":"2150296","total":"3.3544368","date":"2026-08-07 16:06:04","rate":"0.0007128","amount":"4706","timestamp":"1786118764","type":"sell"},{"tradeID":"2150297","total":"0.1660824","date":"2026-08-07 18:13:06","rate":"0.0007128","amount":"233","timestamp":"1786126386","type":"sell"},{"tradeID":"2150298","total":"3.932514","date":"2026-08-07 18:17:11","rate":"0.0007092","amount":"5545","timestamp":"1786126631","type":"buy"},{"tradeID":"2150299","total":"3.7376812","date":"2026-08-07 18:48:59","rate":"0.0007276","amount":"5137","timestamp":"1786128539","type":"sell"},{"tradeID":"2150300","total":"3.3484152","date":"2026-08-07 18:49:05","rate":"0.0007276","amount":"4602","timestamp":"1786128545","type":"sell"},{"tradeID":"2150301","total":"4.0045766","date":"2026-08-07 20:21:42","rate":"0.0007289","amount":"5494","timestamp":"1786134102","type":"buy"},{"tradeID":"2150302","total":"3.6034944","date":"2026-08-07 20:21:42","rate":"0.0007296","amount":"4939","timestamp":"1786134102","type":"buy"},{"tradeID":"2150303","total":"3.6896236","date":"2026-08-07 20:26:19","rate":"0.0007397","amount":"4988","timestamp":"1786134379","type":"sell"},{"tradeID":"2150304","total":"3.9958594","date":"2026-08-07 20:30:50","rate":"0.0007397","amount":"5402","timestamp":"1786134650","type":"sell"},{"tradeID":"2150305","total":"2.9997096","date":"2026-08-07 20:37:05","rate":"0.0007197","amount":"4168","timestamp":"1786135025","type":"buy"},{"tradeID":"2150306","total":"0.0232","date":"2026-08-07 20:37:07","rate":"0.000725","amount":"32","timestamp":"1786135027","type":"buy"},{"tradeID":"2150307","total":"0.909832","date":"2026-08-07 20:37:27","rate":"0.0007385","amount":"1232","timestamp":"1786135047","type":"sell"},{"tradeID":"2150308","total":"3.0793711","date":"2026-08-07 20:42:00","rate":"0.0007397","amount":"4163","timestamp":"1786135320","type":"sell"}]}