{"elapsed":"10ms","result":"true","data":[{"tradeID":"2050333","total":"2.489424","date":"2026-06-22 22:44:43","rate":"0.002604","amount":"956","timestamp":"1782168283","type":"sell"},{"tradeID":"2050334","total":"1.9994","date":"2026-06-22 22:44:43","rate":"0.0026","amount":"769","timestamp":"1782168283","type":"sell"},{"tradeID":"2050335","total":"13.3718","date":"2026-06-22 22:44:43","rate":"0.0026","amount":"5143","timestamp":"1782168283","type":"sell"},{"tradeID":"2050336","total":"11.69894","date":"2026-06-22 22:44:46","rate":"0.002594","amount":"4510","timestamp":"1782168286","type":"sell"},{"tradeID":"2050337","total":"4.640666","date":"2026-06-22 22:44:49","rate":"0.002594","amount":"1789","timestamp":"1782168289","type":"sell"},{"tradeID":"2050338","total":"7.532665","date":"2026-06-22 22:44:49","rate":"0.002593","amount":"2905","timestamp":"1782168289","type":"sell"},{"tradeID":"2050339","total":"8.808421","date":"2026-06-22 22:44:52","rate":"0.002593","amount":"3397","timestamp":"1782168292","type":"sell"},{"tradeID":"2050340","total":"2.84123","date":"2026-06-22 22:44:52","rate":"0.00259","amount":"1097","timestamp":"1782168292","type":"sell"},{"tradeID":"2050341","total":"15.44417","date":"2026-06-22 22:45:00","rate":"0.00259","amount":"5963","timestamp":"1782168300","type":"sell"},{"tradeID":"2050342","total":"2.3051","date":"2026-06-22 22:45:03","rate":"0.00259","amount":"890","timestamp":"1782168303","type":"sell"},{"tradeID":"2050343","total":"9.998619","date":"2026-06-22 22:45:06","rate":"0.002571","amount":"3889","timestamp":"1782168306","type":"sell"},{"tradeID":"2050344","total":"12.85","date":"2026-06-22 22:45:06","rate":"0.00257","amount":"5000","timestamp":"1782168306","type":"buy"},{"tradeID":"2050345","total":"6.370092","date":"2026-06-22 22:45:08","rate":"0.002546","amount":"2502","timestamp":"1782168308","type":"sell"},{"tradeID":"2050346","total":"12.675","date":"2026-06-22 22:45:09","rate":"0.002535","amount":"5000","timestamp":"1782168309","type":"buy"},{"tradeID":"2050347","total":"1.339105","date":"2026-06-22 22:49:46","rate":"0.002503","amount":"535","timestamp":"1782168586","type":"sell"},{"tradeID":"2050348","total":"3.994034","date":"2026-06-22 22:55:39","rate":"0.002557","amount":"1562","timestamp":"1782168939","type":"sell"},{"tradeID":"2050349","total":"13.953079","date":"2026-06-22 22:55:39","rate":"0.002501","amount":"5579","timestamp":"1782168939","type":"sell"},{"tradeID":"2050350","total":"5","date":"2026-06-22 22:55:39","rate":"0.0025","amount":"2000","timestamp":"1782168939","type":"sell"},{"tradeID":"2050351","total":"0.9475","date":"2026-06-22 22:55:39","rate":"0.0025","amount":"379","timestamp":"1782168939","type":"sell"},{"tradeID":"2050352","total":"12.415","date":"2026-06-22 22:55:39","rate":"0.002483","amount":"5000","timestamp":"1782168939","type":"sell"},{"tradeID":"2050353","total":"6.209964","date":"2026-06-22 22:55:39","rate":"0.002482","amount":"2502","timestamp":"1782168939","type":"sell"},{"tradeID":"2050354","total":"32.21016","date":"2026-06-22 22:55:45","rate":"0.002472","amount":"13030","timestamp":"1782168945","type":"sell"},{"tradeID":"2050355","total":"12.315","date":"2026-06-22 22:55:45","rate":"0.002463","amount":"5000","timestamp":"1782168945","type":"sell"},{"tradeID":"2050356","total":"8.128744","date":"2026-06-22 22:55:45","rate":"0.002444","amount":"3326","timestamp":"1782168945","type":"sell"},{"tradeID":"2050357","total":"1.86966","date":"2026-06-22 22:55:48","rate":"0.002444","amount":"765","timestamp":"1782168948","type":"sell"},{"tradeID":"2050358","total":"6.28716","date":"2026-06-22 22:55:48","rate":"0.00242","amount":"2598","timestamp":"1782168948","type":"sell"},{"tradeID":"2050359","total":"2.3474","date":"2026-06-22 22:55:48","rate":"0.00242","amount":"970","timestamp":"1782168948","type":"sell"},{"tradeID":"2050360","total":"3.993476","date":"2026-06-22 23:10:37","rate":"0.002441","amount":"1636","timestamp":"1782169837","type":"sell"},{"tradeID":"2050361","total":"6.531018","date":"2026-06-22 23:10:37","rate":"0.002418","amount":"2701","timestamp":"1782169837","type":"sell"},{"tradeID":"2050362","total":"0.183768","date":"2026-06-22 23:10:37","rate":"0.002418","amount":"76","timestamp":"1782169837","type":"sell"},{"tradeID":"2050363","total":"3.053934","date":"2026-06-22 23:10:40","rate":"0.002418","amount":"1263","timestamp":"1782169840","type":"sell"},{"tradeID":"2050364","total":"6.047334","date":"2026-06-22 23:10:40","rate":"0.002417","amount":"2502","timestamp":"1782169840","type":"sell"},{"tradeID":"2050365","total":"4.002841","date":"2026-06-23 00:05:00","rate":"0.002407","amount":"1663","timestamp":"1782173100","type":"buy"},{"tradeID":"2050366","total":"0.852192","date":"2026-06-23 00:05:00","rate":"0.002421","amount":"352","timestamp":"1782173100","type":"buy"},{"tradeID":"2050367","total":"4.836","date":"2026-06-23 00:22:40","rate":"0.0024","amount":"2015","timestamp":"1782174160","type":"sell"},{"tradeID":"2050368","total":"14.064066","date":"2026-06-23 00:22:51","rate":"0.002419","amount":"5814","timestamp":"1782174171","type":"buy"},{"tradeID":"2050369","total":"3.798246","date":"2026-06-23 00:28:06","rate":"0.002407","amount":"1578","timestamp":"1782174486","type":"buy"},{"tradeID":"2050370","total":"3.798246","date":"2026-06-23 00:40:01","rate":"0.002407","amount":"1578","timestamp":"1782175201","type":"buy"},{"tradeID":"2050371","total":"3.89934","date":"2026-06-23 00:42:27","rate":"0.002407","amount":"1620","timestamp":"1782175347","type":"buy"},{"tradeID":"2050372","total":"3.89934","date":"2026-06-23 00:51:06","rate":"0.002407","amount":"1620","timestamp":"1782175866","type":"buy"},{"tradeID":"2050373","total":"3.798246","date":"2026-06-23 00:57:35","rate":"0.002407","amount":"1578","timestamp":"1782176255","type":"buy"},{"tradeID":"2050374","total":"3.89934","date":"2026-06-23 00:59:37","rate":"0.002407","amount":"1620","timestamp":"1782176377","type":"buy"},{"tradeID":"2050375","total":"3.798246","date":"2026-06-23 01:11:31","rate":"0.002407","amount":"1578","timestamp":"1782177091","type":"buy"},{"tradeID":"2050376","total":"3.89934","date":"2026-06-23 01:24:24","rate":"0.002407","amount":"1620","timestamp":"1782177864","type":"buy"},{"tradeID":"2050377","total":"3.798246","date":"2026-06-23 01:32:02","rate":"0.002407","amount":"1578","timestamp":"1782178322","type":"buy"},{"tradeID":"2050378","total":"3.89934","date":"2026-06-23 01:36:48","rate":"0.002407","amount":"1620","timestamp":"1782178608","type":"buy"},{"tradeID":"2050379","total":"3.89934","date":"2026-06-23 01:41:43","rate":"0.002407","amount":"1620","timestamp":"1782178903","type":"buy"},{"tradeID":"2050380","total":"6.209964","date":"2026-06-23 01:53:46","rate":"0.002482","amount":"2502","timestamp":"1782179626","type":"buy"},{"tradeID":"2050381","total":"12.971192","date":"2026-06-23 01:53:51","rate":"0.002483","amount":"5224","timestamp":"1782179631","type":"sell"},{"tradeID":"2050382","total":"3.993402","date":"2026-06-23 01:57:53","rate":"0.002499","amount":"1598","timestamp":"1782179873","type":"sell"},{"tradeID":"2050383","total":"3.897774","date":"2026-06-23 02:05:30","rate":"0.002489","amount":"1566","timestamp":"1782180330","type":"sell"},{"tradeID":"2050384","total":"3.897774","date":"2026-06-23 02:12:32","rate":"0.002489","amount":"1566","timestamp":"1782180752","type":"sell"},{"tradeID":"2050385","total":"4.018392","date":"2026-06-23 02:12:35","rate":"0.002499","amount":"1608","timestamp":"1782180755","type":"buy"},{"tradeID":"2050386","total":"0.789276","date":"2026-06-23 02:17:02","rate":"0.002482","amount":"318","timestamp":"1782181022","type":"sell"},{"tradeID":"2050387","total":"3.432561","date":"2026-06-23 02:17:02","rate":"0.002419","amount":"1419","timestamp":"1782181022","type":"sell"},{"tradeID":"2050388","total":"6.047334","date":"2026-06-23 02:17:02","rate":"0.002417","amount":"2502","timestamp":"1782181022","type":"sell"},{"tradeID":"2050389","total":"3.798246","date":"2026-06-23 02:17:02","rate":"0.002407","amount":"1578","timestamp":"1782181022","type":"sell"},{"tradeID":"2050390","total":"0.1632","date":"2026-06-23 02:17:02","rate":"0.0024","amount":"68","timestamp":"1782181022","type":"sell"},{"tradeID":"2050391","total":"4.018434","date":"2026-06-23 02:17:02","rate":"0.002382","amount":"1687","timestamp":"1782181022","type":"sell"},{"tradeID":"2050392","total":"9.59946","date":"2026-06-23 02:17:02","rate":"0.002382","amount":"4030","timestamp":"1782181022","type":"sell"},{"tradeID":"2050393","total":"3.371496","date":"2026-06-23 02:17:02","rate":"0.002381","amount":"1416","timestamp":"1782181022","type":"sell"},{"tradeID":"2050394","total":"3.898929","date":"2026-06-23 02:22:15","rate":"0.002463","amount":"1583","timestamp":"1782181335","type":"sell"},{"tradeID":"2050395","total":"3.898929","date":"2026-06-23 02:29:27","rate":"0.002463","amount":"1583","timestamp":"1782181767","type":"sell"},{"tradeID":"2050396","total":"3.898929","date":"2026-06-23 02:37:43","rate":"0.002463","amount":"1583","timestamp":"1782182263","type":"sell"},{"tradeID":"2050397","total":"3.898929","date":"2026-06-23 02:41:10","rate":"0.002463","amount":"1583","timestamp":"1782182470","type":"sell"},{"tradeID":"2050398","total":"3.898929","date":"2026-06-23 02:47:44","rate":"0.002463","amount":"1583","timestamp":"1782182864","type":"sell"},{"tradeID":"2050399","total":"3.898929","date":"2026-06-23 02:53:08","rate":"0.002463","amount":"1583","timestamp":"1782183188","type":"sell"},{"tradeID":"2050400","total":"3.898929","date":"2026-06-23 03:00:22","rate":"0.002463","amount":"1583","timestamp":"1782183622","type":"sell"},{"tradeID":"2050401","total":"3.994986","date":"2026-06-23 03:05:37","rate":"0.002463","amount":"1622","timestamp":"1782183937","type":"sell"},{"tradeID":"2050402","total":"2.998647","date":"2026-06-23 03:06:37","rate":"0.002397","amount":"1251","timestamp":"1782183997","type":"buy"},{"tradeID":"2050403","total":"2.19912","date":"2026-06-23 03:06:48","rate":"0.00238","amount":"924","timestamp":"1782184008","type":"sell"},{"tradeID":"2050404","total":"0.80817","date":"2026-06-23 03:06:48","rate":"0.00237","amount":"341","timestamp":"1782184008","type":"buy"},{"tradeID":"2050405","total":"11.04183","date":"2026-06-23 03:06:48","rate":"0.00237","amount":"4659","timestamp":"1782184008","type":"buy"},{"tradeID":"2050406","total":"3.79848","date":"2026-06-23 03:11:11","rate":"0.00238","amount":"1596","timestamp":"1782184271","type":"buy"},{"tradeID":"2050407","total":"0.20468","date":"2026-06-23 03:11:19","rate":"0.00238","amount":"86","timestamp":"1782184279","type":"buy"},{"tradeID":"2050408","total":"0.9984","date":"2026-06-23 03:11:19","rate":"0.0024","amount":"416","timestamp":"1782184279","type":"buy"},{"tradeID":"2050409","total":"0.99946","date":"2026-06-23 03:11:19","rate":"0.00242","amount":"413","timestamp":"1782184279","type":"buy"},{"tradeID":"2050410","total":"6.641637","date":"2026-06-23 03:11:19","rate":"0.002481","amount":"2677","timestamp":"1782184279","type":"buy"},{"tradeID":"2050411","total":"6.209964","date":"2026-06-23 03:11:19","rate":"0.002482","amount":"2502","timestamp":"1782184279","type":"buy"},{"tradeID":"2050412","total":"4.75303","date":"2026-06-23 03:11:33","rate":"0.002482","amount":"1915","timestamp":"1782184293","type":"sell"}]}