{"elapsed":"8ms","result":"true","data":[{"tradeID":"1867282","total":"29.35628","date":"2026-04-16 20:00:55","rate":"0.001955","amount":"15016","timestamp":"1776369655","type":"buy"},{"tradeID":"1867283","total":"32.182624","date":"2026-04-16 20:04:37","rate":"0.001952","amount":"16487","timestamp":"1776369877","type":"sell"},{"tradeID":"1867284","total":"36.338432","date":"2026-04-16 20:09:02","rate":"0.001952","amount":"18616","timestamp":"1776370142","type":"sell"},{"tradeID":"1867285","total":"29.518545","date":"2026-04-16 20:11:27","rate":"0.001955","amount":"15099","timestamp":"1776370287","type":"buy"},{"tradeID":"1867286","total":"28.97701","date":"2026-04-16 20:17:08","rate":"0.001955","amount":"14822","timestamp":"1776370628","type":"buy"},{"tradeID":"1867287","total":"20.57408","date":"2026-04-16 20:19:22","rate":"0.001952","amount":"10540","timestamp":"1776370762","type":"sell"},{"tradeID":"1867288","total":"7.743755","date":"2026-04-16 20:22:28","rate":"0.001955","amount":"3961","timestamp":"1776370948","type":"buy"},{"tradeID":"1867289","total":"12.283265","date":"2026-04-16 20:26:11","rate":"0.001955","amount":"6283","timestamp":"1776371171","type":"buy"},{"tradeID":"1867290","total":"26.394944","date":"2026-04-16 20:30:34","rate":"0.001952","amount":"13522","timestamp":"1776371434","type":"sell"},{"tradeID":"1867291","total":"24.091465","date":"2026-04-16 20:33:58","rate":"0.001955","amount":"12323","timestamp":"1776371638","type":"buy"},{"tradeID":"1867292","total":"8.400635","date":"2026-04-16 20:36:10","rate":"0.001955","amount":"4297","timestamp":"1776371770","type":"buy"},{"tradeID":"1867293","total":"36.933792","date":"2026-04-16 20:39:28","rate":"0.001952","amount":"18921","timestamp":"1776371968","type":"sell"},{"tradeID":"1867294","total":"13.24317","date":"2026-04-16 20:44:19","rate":"0.001955","amount":"6774","timestamp":"1776372259","type":"buy"},{"tradeID":"1867295","total":"19.33495","date":"2026-04-16 20:46:33","rate":"0.001955","amount":"9890","timestamp":"1776372393","type":"buy"},{"tradeID":"1867296","total":"13.53642","date":"2026-04-16 20:49:56","rate":"0.001955","amount":"6924","timestamp":"1776372596","type":"buy"},{"tradeID":"1867297","total":"31.472096","date":"2026-04-16 20:53:20","rate":"0.001952","amount":"16123","timestamp":"1776372800","type":"sell"},{"tradeID":"1867298","total":"29.46544","date":"2026-04-16 20:57:51","rate":"0.001952","amount":"15095","timestamp":"1776373071","type":"sell"},{"tradeID":"1867299","total":"36.152992","date":"2026-04-16 21:01:04","rate":"0.001952","amount":"18521","timestamp":"1776373264","type":"sell"},{"tradeID":"1867300","total":"35.407328","date":"2026-04-16 21:03:09","rate":"0.001952","amount":"18139","timestamp":"1776373389","type":"sell"},{"tradeID":"1867301","total":"6.160512","date":"2026-04-16 21:07:51","rate":"0.001952","amount":"3156","timestamp":"1776373671","type":"sell"},{"tradeID":"1867302","total":"26.28302","date":"2026-04-16 21:11:23","rate":"0.001955","amount":"13444","timestamp":"1776373883","type":"buy"},{"tradeID":"1867303","total":"29.313184","date":"2026-04-16 21:13:25","rate":"0.001952","amount":"15017","timestamp":"1776374005","type":"sell"},{"tradeID":"1867304","total":"19.67616","date":"2026-04-16 21:16:48","rate":"0.001952","amount":"10080","timestamp":"1776374208","type":"sell"},{"tradeID":"1867305","total":"39.174688","date":"2026-04-16 21:20:14","rate":"0.001952","amount":"20069","timestamp":"1776374414","type":"sell"},{"tradeID":"1867306","total":"22.86177","date":"2026-04-16 21:23:33","rate":"0.001955","amount":"11694","timestamp":"1776374613","type":"buy"},{"tradeID":"1867307","total":"24.599765","date":"2026-04-16 21:27:01","rate":"0.001955","amount":"12583","timestamp":"1776374821","type":"buy"},{"tradeID":"1867308","total":"26.04944","date":"2026-04-16 21:30:48","rate":"0.001952","amount":"13345","timestamp":"1776375048","type":"sell"},{"tradeID":"1867309","total":"8.82487","date":"2026-04-16 21:35:16","rate":"0.001955","amount":"4514","timestamp":"1776375316","type":"buy"},{"tradeID":"1867310","total":"28.61729","date":"2026-04-16 21:38:44","rate":"0.001955","amount":"14638","timestamp":"1776375524","type":"buy"},{"tradeID":"1867311","total":"11.114175","date":"2026-04-16 21:42:11","rate":"0.001955","amount":"5685","timestamp":"1776375731","type":"buy"},{"tradeID":"1867312","total":"11.993925","date":"2026-04-16 21:44:26","rate":"0.001955","amount":"6135","timestamp":"1776375866","type":"buy"},{"tradeID":"1867313","total":"19.450295","date":"2026-04-16 21:47:48","rate":"0.001955","amount":"9949","timestamp":"1776376068","type":"buy"},{"tradeID":"1867314","total":"7.19049","date":"2026-04-16 21:51:22","rate":"0.001955","amount":"3678","timestamp":"1776376282","type":"buy"},{"tradeID":"1867315","total":"39.446035","date":"2026-04-16 21:54:42","rate":"0.001955","amount":"20177","timestamp":"1776376482","type":"buy"},{"tradeID":"1867316","total":"24.90752","date":"2026-04-16 21:58:28","rate":"0.001952","amount":"12760","timestamp":"1776376708","type":"sell"},{"tradeID":"1867317","total":"38.11077","date":"2026-04-16 22:02:55","rate":"0.001955","amount":"19494","timestamp":"1776376975","type":"buy"},{"tradeID":"1867318","total":"38.710112","date":"2026-04-16 22:05:10","rate":"0.001952","amount":"19831","timestamp":"1776377110","type":"sell"},{"tradeID":"1867319","total":"21.594976","date":"2026-04-16 22:08:30","rate":"0.001952","amount":"11063","timestamp":"1776377310","type":"sell"},{"tradeID":"1867320","total":"36.94559","date":"2026-04-16 22:12:17","rate":"0.001955","amount":"18898","timestamp":"1776377537","type":"buy"},{"tradeID":"1867321","total":"4.901472","date":"2026-04-16 22:15:45","rate":"0.001952","amount":"2511","timestamp":"1776377745","type":"sell"},{"tradeID":"1867322","total":"11.85903","date":"2026-04-16 22:19:04","rate":"0.001955","amount":"6066","timestamp":"1776377944","type":"buy"},{"tradeID":"1867323","total":"9.9064","date":"2026-04-16 22:23:57","rate":"0.001952","amount":"5075","timestamp":"1776378237","type":"sell"},{"tradeID":"1867324","total":"5.72424","date":"2026-04-16 22:25:55","rate":"0.001955","amount":"2928","timestamp":"1776378355","type":"buy"},{"tradeID":"1867325","total":"20.670845","date":"2026-04-16 22:29:38","rate":"0.001951","amount":"10595","timestamp":"1776378578","type":"sell"},{"tradeID":"1867326","total":"12.889315","date":"2026-04-16 22:32:48","rate":"0.001955","amount":"6593","timestamp":"1776378768","type":"buy"},{"tradeID":"1867327","total":"18.102848","date":"2026-04-16 22:37:34","rate":"0.001952","amount":"9274","timestamp":"1776379054","type":"sell"},{"tradeID":"1867328","total":"10.874592","date":"2026-04-16 22:39:31","rate":"0.001952","amount":"5571","timestamp":"1776379171","type":"sell"},{"tradeID":"1867329","total":"9.063136","date":"2026-04-16 22:42:54","rate":"0.001952","amount":"4643","timestamp":"1776379374","type":"sell"},{"tradeID":"1867330","total":"26.404704","date":"2026-04-16 22:46:23","rate":"0.001952","amount":"13527","timestamp":"1776379583","type":"sell"},{"tradeID":"1867331","total":"10.790656","date":"2026-04-16 22:50:58","rate":"0.001952","amount":"5528","timestamp":"1776379858","type":"sell"},{"tradeID":"1867332","total":"18.565472","date":"2026-04-16 22:54:22","rate":"0.001952","amount":"9511","timestamp":"1776380062","type":"sell"},{"tradeID":"1867333","total":"32.61331","date":"2026-04-16 22:56:27","rate":"0.001955","amount":"16682","timestamp":"1776380187","type":"buy"},{"tradeID":"1867334","total":"36.638655","date":"2026-04-16 22:59:49","rate":"0.001955","amount":"18741","timestamp":"1776380389","type":"buy"},{"tradeID":"1867335","total":"39.50664","date":"2026-04-16 23:03:30","rate":"0.001955","amount":"20208","timestamp":"1776380610","type":"buy"},{"tradeID":"1867336","total":"22.569168","date":"2026-04-16 23:06:54","rate":"0.001951","amount":"11568","timestamp":"1776380814","type":"sell"},{"tradeID":"1867337","total":"8.646832","date":"2026-04-16 23:10:17","rate":"0.001951","amount":"4432","timestamp":"1776381017","type":"sell"},{"tradeID":"1867338","total":"16.55494","date":"2026-04-16 23:13:27","rate":"0.001955","amount":"8468","timestamp":"1776381207","type":"buy"},{"tradeID":"1867339","total":"16.872248","date":"2026-04-16 23:16:50","rate":"0.001951","amount":"8648","timestamp":"1776381410","type":"sell"},{"tradeID":"1867340","total":"17.57545","date":"2026-04-16 23:20:14","rate":"0.001955","amount":"8990","timestamp":"1776381614","type":"buy"},{"tradeID":"1867341","total":"36.73836","date":"2026-04-16 23:23:33","rate":"0.001955","amount":"18792","timestamp":"1776381813","type":"buy"},{"tradeID":"1867342","total":"30.460855","date":"2026-04-16 23:27:17","rate":"0.001955","amount":"15581","timestamp":"1776382037","type":"buy"},{"tradeID":"1867343","total":"37.503776","date":"2026-04-16 23:30:41","rate":"0.001952","amount":"19213","timestamp":"1776382241","type":"sell"},{"tradeID":"1867344","total":"22.45122","date":"2026-04-16 23:35:03","rate":"0.001955","amount":"11484","timestamp":"1776382503","type":"buy"},{"tradeID":"1867345","total":"36.478345","date":"2026-04-16 23:37:13","rate":"0.001955","amount":"18659","timestamp":"1776382633","type":"buy"},{"tradeID":"1867346","total":"18.04465","date":"2026-04-16 23:40:51","rate":"0.001955","amount":"9230","timestamp":"1776382851","type":"buy"},{"tradeID":"1867347","total":"24.47269","date":"2026-04-16 23:43:56","rate":"0.001955","amount":"12518","timestamp":"1776383036","type":"buy"},{"tradeID":"1867348","total":"10.96755","date":"2026-04-16 23:48:36","rate":"0.001955","amount":"5610","timestamp":"1776383316","type":"buy"},{"tradeID":"1867349","total":"27.70864","date":"2026-04-16 23:50:43","rate":"0.001952","amount":"14195","timestamp":"1776383443","type":"sell"},{"tradeID":"1867350","total":"31.58889","date":"2026-04-16 23:55:26","rate":"0.001955","amount":"16158","timestamp":"1776383726","type":"buy"},{"tradeID":"1867351","total":"18.8462","date":"2026-04-16 23:57:32","rate":"0.001955","amount":"9640","timestamp":"1776383852","type":"buy"},{"tradeID":"1867352","total":"27.09239","date":"2026-04-17 00:00:57","rate":"0.001955","amount":"13858","timestamp":"1776384057","type":"buy"},{"tradeID":"1867353","total":"17.217575","date":"2026-04-17 00:04:42","rate":"0.001951","amount":"8825","timestamp":"1776384282","type":"sell"},{"tradeID":"1867354","total":"14.00562","date":"2026-04-17 00:08:05","rate":"0.001955","amount":"7164","timestamp":"1776384485","type":"buy"},{"tradeID":"1867355","total":"39.528145","date":"2026-04-17 00:11:10","rate":"0.001955","amount":"20219","timestamp":"1776384670","type":"buy"},{"tradeID":"1867356","total":"8.72544","date":"2026-04-17 00:14:52","rate":"0.001952","amount":"4470","timestamp":"1776384892","type":"sell"},{"tradeID":"1867357","total":"18.503008","date":"2026-04-17 00:15:39","rate":"0.001952","amount":"9479","timestamp":"1776384939","type":"sell"},{"tradeID":"1867358","total":"34.988635","date":"2026-04-17 00:19:20","rate":"0.001955","amount":"17897","timestamp":"1776385160","type":"buy"},{"tradeID":"1867359","total":"16.408315","date":"2026-04-17 00:22:25","rate":"0.001955","amount":"8393","timestamp":"1776385345","type":"buy"},{"tradeID":"1867360","total":"27.946725","date":"2026-04-17 00:26:08","rate":"0.001955","amount":"14295","timestamp":"1776385568","type":"buy"},{"tradeID":"1867361","total":"17.89067","date":"2026-04-17 00:30:29","rate":"0.001951","amount":"9170","timestamp":"1776385829","type":"sell"}]}