{"elapsed":"13ms","result":"true","data":[{"tradeID":"1873543","total":"3.085095","date":"2026-06-17 20:15:41","rate":"0.000845","amount":"3651","timestamp":"1781727341","type":"sell"},{"tradeID":"1873544","total":"3.071049","date":"2026-06-17 20:15:41","rate":"0.000843","amount":"3643","timestamp":"1781727341","type":"sell"},{"tradeID":"1873545","total":"12.376083","date":"2026-06-17 20:15:41","rate":"0.000843","amount":"14681","timestamp":"1781727341","type":"sell"},{"tradeID":"1873546","total":"12.92319","date":"2026-06-17 20:15:41","rate":"0.000843","amount":"15330","timestamp":"1781727341","type":"sell"},{"tradeID":"1873547","total":"3.9797","date":"2026-06-17 20:15:49","rate":"0.00085","amount":"4682","timestamp":"1781727349","type":"buy"},{"tradeID":"1873548","total":"4.777","date":"2026-06-17 20:15:49","rate":"0.00085","amount":"5620","timestamp":"1781727349","type":"buy"},{"tradeID":"1873549","total":"4.777","date":"2026-06-17 20:15:49","rate":"0.00085","amount":"5620","timestamp":"1781727349","type":"buy"},{"tradeID":"1873550","total":"4.777","date":"2026-06-17 20:15:49","rate":"0.00085","amount":"5620","timestamp":"1781727349","type":"buy"},{"tradeID":"1873551","total":"0.80495","date":"2026-06-17 20:15:49","rate":"0.00085","amount":"947","timestamp":"1781727349","type":"buy"},{"tradeID":"1873552","total":"1.017501","date":"2026-06-17 20:18:01","rate":"0.000843","amount":"1207","timestamp":"1781727481","type":"sell"},{"tradeID":"1873553","total":"7.999184","date":"2026-06-17 22:16:58","rate":"0.000848","amount":"9433","timestamp":"1781734618","type":"buy"},{"tradeID":"1873554","total":"7.499712","date":"2026-06-18 03:29:28","rate":"0.000848","amount":"8844","timestamp":"1781753368","type":"buy"},{"tradeID":"1873555","total":"1.01907","date":"2026-06-18 03:33:43","rate":"0.000845","amount":"1206","timestamp":"1781753623","type":"sell"},{"tradeID":"1873556","total":"2.143765","date":"2026-06-18 03:33:43","rate":"0.000845","amount":"2537","timestamp":"1781753623","type":"sell"},{"tradeID":"1873557","total":"10.368496","date":"2026-06-18 03:56:03","rate":"0.000848","amount":"12227","timestamp":"1781754963","type":"buy"},{"tradeID":"1873558","total":"19.10968","date":"2026-06-18 05:24:32","rate":"0.000848","amount":"22535","timestamp":"1781760272","type":"sell"},{"tradeID":"1873559","total":"8.58176","date":"2026-06-18 08:48:36","rate":"0.000848","amount":"10120","timestamp":"1781772516","type":"sell"},{"tradeID":"1873560","total":"3.050894","date":"2026-06-18 08:48:36","rate":"0.000847","amount":"3602","timestamp":"1781772516","type":"sell"},{"tradeID":"1873561","total":"3.299725","date":"2026-06-18 08:48:36","rate":"0.000845","amount":"3905","timestamp":"1781772516","type":"sell"},{"tradeID":"1873562","total":"0.127293","date":"2026-06-18 08:48:36","rate":"0.000843","amount":"151","timestamp":"1781772516","type":"sell"},{"tradeID":"1873563","total":"12.481458","date":"2026-06-18 08:48:47","rate":"0.000843","amount":"14806","timestamp":"1781772527","type":"sell"},{"tradeID":"1873564","total":"15.582012","date":"2026-06-18 08:48:47","rate":"0.000843","amount":"18484","timestamp":"1781772527","type":"sell"},{"tradeID":"1873565","total":"23.4354","date":"2026-06-18 08:50:12","rate":"0.000843","amount":"27800","timestamp":"1781772612","type":"sell"},{"tradeID":"1873566","total":"12.741945","date":"2026-06-18 08:50:14","rate":"0.000843","amount":"15115","timestamp":"1781772614","type":"sell"},{"tradeID":"1873567","total":"20.6535","date":"2026-06-18 08:52:05","rate":"0.000843","amount":"24500","timestamp":"1781772725","type":"sell"},{"tradeID":"1873568","total":"4.264737","date":"2026-06-18 08:52:30","rate":"0.000843","amount":"5059","timestamp":"1781772750","type":"sell"},{"tradeID":"1873569","total":"3.194945","date":"2026-06-19 01:53:29","rate":"0.000845","amount":"3781","timestamp":"1781834009","type":"sell"},{"tradeID":"1873570","total":"2.042589","date":"2026-06-19 01:53:29","rate":"0.000843","amount":"2423","timestamp":"1781834009","type":"sell"},{"tradeID":"1873571","total":"3.177576","date":"2026-06-19 23:14:28","rate":"0.000846","amount":"3756","timestamp":"1781910868","type":"sell"},{"tradeID":"1873572","total":"12.530352","date":"2026-06-19 23:14:28","rate":"0.000843","amount":"14864","timestamp":"1781910868","type":"sell"},{"tradeID":"1873573","total":"80.580684","date":"2026-06-19 23:18:33","rate":"0.000843","amount":"95588","timestamp":"1781911113","type":"sell"},{"tradeID":"1873574","total":"3.280113","date":"2026-06-19 23:18:33","rate":"0.000843","amount":"3891","timestamp":"1781911113","type":"sell"},{"tradeID":"1873575","total":"12.171234","date":"2026-06-19 23:18:33","rate":"0.000843","amount":"14438","timestamp":"1781911113","type":"sell"},{"tradeID":"1873576","total":"12.889166","date":"2026-06-19 23:18:33","rate":"0.000841","amount":"15326","timestamp":"1781911113","type":"sell"},{"tradeID":"1873577","total":"7.492469","date":"2026-06-19 23:18:33","rate":"0.000841","amount":"8909","timestamp":"1781911113","type":"sell"},{"tradeID":"1873578","total":"3.011392","date":"2026-06-20 08:46:10","rate":"0.000844","amount":"3568","timestamp":"1781945170","type":"sell"},{"tradeID":"1873579","total":"8.725893","date":"2026-06-20 08:46:10","rate":"0.000843","amount":"10351","timestamp":"1781945170","type":"sell"},{"tradeID":"1873580","total":"4.068318","date":"2026-06-20 08:46:23","rate":"0.000843","amount":"4826","timestamp":"1781945183","type":"sell"},{"tradeID":"1873581","total":"13.397799","date":"2026-06-20 08:46:23","rate":"0.000843","amount":"15893","timestamp":"1781945183","type":"sell"},{"tradeID":"1873582","total":"1.9992","date":"2026-06-20 19:00:07","rate":"0.00085","amount":"2352","timestamp":"1781982007","type":"buy"},{"tradeID":"1873583","total":"3.91425","date":"2026-06-20 19:00:07","rate":"0.00085","amount":"4605","timestamp":"1781982007","type":"buy"},{"tradeID":"1873584","total":"3.91425","date":"2026-06-20 19:00:07","rate":"0.00085","amount":"4605","timestamp":"1781982007","type":"buy"},{"tradeID":"1873585","total":"1.024616","date":"2026-06-21 02:26:32","rate":"0.000844","amount":"1214","timestamp":"1782008792","type":"sell"},{"tradeID":"1873586","total":"7.9994","date":"2026-06-21 09:35:41","rate":"0.000851","amount":"9400","timestamp":"1782034541","type":"buy"},{"tradeID":"1873587","total":"3.260484","date":"2026-06-22 06:46:30","rate":"0.000846","amount":"3854","timestamp":"1782110790","type":"sell"},{"tradeID":"1873588","total":"3.243955","date":"2026-06-22 06:46:30","rate":"0.000845","amount":"3839","timestamp":"1782110790","type":"sell"},{"tradeID":"1873589","total":"3.198342","date":"2026-06-22 06:46:30","rate":"0.000843","amount":"3794","timestamp":"1782110790","type":"sell"},{"tradeID":"1873590","total":"12.92891","date":"2026-06-22 06:46:30","rate":"0.000842","amount":"15355","timestamp":"1782110790","type":"sell"},{"tradeID":"1873591","total":"95.989684","date":"2026-06-22 06:46:30","rate":"0.000842","amount":"114002","timestamp":"1782110790","type":"sell"},{"tradeID":"1873592","total":"3.088152","date":"2026-06-22 06:46:30","rate":"0.000841","amount":"3672","timestamp":"1782110790","type":"sell"},{"tradeID":"1873593","total":"11.92548","date":"2026-06-22 06:46:30","rate":"0.00084","amount":"14197","timestamp":"1782110790","type":"sell"},{"tradeID":"1873594","total":"91.88256","date":"2026-06-22 06:46:30","rate":"0.00084","amount":"109384","timestamp":"1782110790","type":"sell"},{"tradeID":"1873595","total":"3.079969","date":"2026-06-22 06:46:30","rate":"0.000839","amount":"3671","timestamp":"1782110790","type":"sell"},{"tradeID":"1873596","total":"3.225462","date":"2026-06-22 06:46:30","rate":"0.000838","amount":"3849","timestamp":"1782110790","type":"sell"},{"tradeID":"1873597","total":"13.449568","date":"2026-06-22 06:46:30","rate":"0.000836","amount":"16088","timestamp":"1782110790","type":"sell"},{"tradeID":"1873598","total":"3.26458","date":"2026-06-22 06:46:30","rate":"0.000836","amount":"3905","timestamp":"1782110790","type":"sell"},{"tradeID":"1873599","total":"13.09948","date":"2026-06-22 06:46:30","rate":"0.000835","amount":"15688","timestamp":"1782110790","type":"sell"},{"tradeID":"1873600","total":"76.890975","date":"2026-06-22 06:46:30","rate":"0.000835","amount":"92085","timestamp":"1782110790","type":"sell"},{"tradeID":"1873601","total":"3.245928","date":"2026-06-22 06:46:30","rate":"0.000834","amount":"3892","timestamp":"1782110790","type":"sell"},{"tradeID":"1873602","total":"13.82772","date":"2026-06-22 06:46:30","rate":"0.000834","amount":"16580","timestamp":"1782110790","type":"sell"},{"tradeID":"1873603","total":"110.81775","date":"2026-06-22 06:46:30","rate":"0.000834","amount":"132875","timestamp":"1782110790","type":"sell"},{"tradeID":"1873604","total":"3.016832","date":"2026-06-22 06:46:30","rate":"0.000832","amount":"3626","timestamp":"1782110790","type":"sell"},{"tradeID":"1873605","total":"3.05689","date":"2026-06-22 06:46:30","rate":"0.00083","amount":"3683","timestamp":"1782110790","type":"sell"},{"tradeID":"1873606","total":"3.073932","date":"2026-06-22 06:46:30","rate":"0.000829","amount":"3708","timestamp":"1782110790","type":"sell"},{"tradeID":"1873607","total":"13.94617","date":"2026-06-22 06:46:37","rate":"0.000835","amount":"16702","timestamp":"1782110797","type":"sell"},{"tradeID":"1873608","total":"12.978708","date":"2026-06-22 06:46:37","rate":"0.000834","amount":"15562","timestamp":"1782110797","type":"sell"},{"tradeID":"1873609","total":"104.225814","date":"2026-06-22 06:46:37","rate":"0.000834","amount":"124971","timestamp":"1782110797","type":"sell"},{"tradeID":"1873610","total":"4.34448","date":"2026-06-22 06:46:37","rate":"0.00084","amount":"5172","timestamp":"1782110797","type":"sell"},{"tradeID":"1873611","total":"4.34448","date":"2026-06-22 06:46:37","rate":"0.00084","amount":"5172","timestamp":"1782110797","type":"sell"},{"tradeID":"1873612","total":"3.99252","date":"2026-06-22 06:46:37","rate":"0.00084","amount":"4753","timestamp":"1782110797","type":"sell"},{"tradeID":"1873613","total":"0.35196","date":"2026-06-22 06:46:37","rate":"0.00084","amount":"419","timestamp":"1782110797","type":"sell"},{"tradeID":"1873614","total":"4.34448","date":"2026-06-22 06:46:37","rate":"0.00084","amount":"5172","timestamp":"1782110797","type":"sell"},{"tradeID":"1873615","total":"4.14456","date":"2026-06-22 06:46:37","rate":"0.00084","amount":"4934","timestamp":"1782110797","type":"sell"},{"tradeID":"1873616","total":"12.70578","date":"2026-06-22 06:46:37","rate":"0.000842","amount":"15090","timestamp":"1782110797","type":"sell"},{"tradeID":"1873617","total":"88.571664","date":"2026-06-22 06:46:37","rate":"0.000842","amount":"105192","timestamp":"1782110797","type":"sell"},{"tradeID":"1873618","total":"51.61296","date":"2026-06-22 06:46:37","rate":"0.00084","amount":"61444","timestamp":"1782110797","type":"sell"},{"tradeID":"1873619","total":"1.399452","date":"2026-06-22 19:25:05","rate":"0.000839","amount":"1668","timestamp":"1782156305","type":"buy"},{"tradeID":"1873620","total":"3.656362","date":"2026-06-22 19:25:05","rate":"0.000839","amount":"4358","timestamp":"1782156305","type":"buy"},{"tradeID":"1873621","total":"3.656362","date":"2026-06-22 19:25:05","rate":"0.000839","amount":"4358","timestamp":"1782156305","type":"buy"},{"tradeID":"1873622","total":"3.656362","date":"2026-06-22 19:25:05","rate":"0.000839","amount":"4358","timestamp":"1782156305","type":"buy"}]}