{"elapsed":"10ms","result":"true","data":[{"tradeID":"1377578","total":"3.633036","date":"2026-11-12 03:09:35","rate":"0.2244","amount":"16.19","timestamp":"1794452975","type":"buy"},{"tradeID":"1377579","total":"3.262776","date":"2026-11-12 03:09:35","rate":"0.2244","amount":"14.54","timestamp":"1794452975","type":"buy"},{"tradeID":"1377580","total":"0.370425","date":"2026-11-12 03:09:35","rate":"0.2245","amount":"1.65","timestamp":"1794452975","type":"buy"},{"tradeID":"1377581","total":"3.634655","date":"2026-11-12 03:09:35","rate":"0.2245","amount":"16.19","timestamp":"1794452975","type":"buy"},{"tradeID":"1377582","total":"3.634655","date":"2026-11-12 03:09:35","rate":"0.2245","amount":"16.19","timestamp":"1794452975","type":"buy"},{"tradeID":"1377583","total":"3.629798","date":"2026-11-12 03:10:03","rate":"0.2242","amount":"16.19","timestamp":"1794453003","type":"sell"},{"tradeID":"1377584","total":"3.629798","date":"2026-11-12 03:10:03","rate":"0.2242","amount":"16.19","timestamp":"1794453003","type":"sell"},{"tradeID":"1377585","total":"3.629798","date":"2026-11-12 03:10:03","rate":"0.2242","amount":"16.19","timestamp":"1794453003","type":"sell"},{"tradeID":"1377586","total":"3.629798","date":"2026-11-12 03:10:03","rate":"0.2242","amount":"16.19","timestamp":"1794453003","type":"sell"},{"tradeID":"1377587","total":"14.557306","date":"2026-11-12 03:11:59","rate":"0.2242","amount":"64.93","timestamp":"1794453119","type":"sell"},{"tradeID":"1377588","total":"14.557306","date":"2026-11-12 03:13:30","rate":"0.2242","amount":"64.93","timestamp":"1794453210","type":"sell"},{"tradeID":"1377589","total":"3.645492","date":"2026-11-12 03:14:08","rate":"0.2242","amount":"16.26","timestamp":"1794453248","type":"sell"},{"tradeID":"1377590","total":"3.645492","date":"2026-11-12 03:14:08","rate":"0.2242","amount":"16.26","timestamp":"1794453248","type":"sell"},{"tradeID":"1377591","total":"3.645492","date":"2026-11-12 03:14:08","rate":"0.2242","amount":"16.26","timestamp":"1794453248","type":"sell"},{"tradeID":"1377592","total":"3.645492","date":"2026-11-12 03:14:08","rate":"0.2242","amount":"16.26","timestamp":"1794453248","type":"sell"},{"tradeID":"1377593","total":"3.645492","date":"2026-11-12 03:14:08","rate":"0.2242","amount":"16.26","timestamp":"1794453248","type":"sell"},{"tradeID":"1377594","total":"2.551396","date":"2026-11-12 03:14:08","rate":"0.2242","amount":"11.38","timestamp":"1794453248","type":"sell"},{"tradeID":"1377595","total":"10.519464","date":"2026-11-12 03:14:15","rate":"0.2242","amount":"46.92","timestamp":"1794453255","type":"buy"},{"tradeID":"1377596","total":"6.015286","date":"2026-11-12 03:26:08","rate":"0.2242","amount":"26.83","timestamp":"1794453968","type":"buy"},{"tradeID":"1377597","total":"4.484","date":"2026-11-12 03:26:08","rate":"0.2242","amount":"20","timestamp":"1794453968","type":"buy"},{"tradeID":"1377598","total":"11.032882","date":"2026-11-12 03:26:08","rate":"0.2242","amount":"49.21","timestamp":"1794453968","type":"sell"},{"tradeID":"1377599","total":"35.275628","date":"2026-11-12 03:26:08","rate":"0.2242","amount":"157.34","timestamp":"1794453968","type":"sell"},{"tradeID":"1377600","total":"4.27863","date":"2026-11-12 06:59:18","rate":"0.2246","amount":"19.05","timestamp":"1794466758","type":"buy"},{"tradeID":"1377601","total":"0.21337","date":"2026-11-12 06:59:18","rate":"0.2246","amount":"0.95","timestamp":"1794466758","type":"buy"},{"tradeID":"1377602","total":"4.29387","date":"2026-11-12 06:59:18","rate":"0.2254","amount":"19.05","timestamp":"1794466758","type":"buy"},{"tradeID":"1377603","total":"4.517359","date":"2026-11-12 12:01:34","rate":"0.2233","amount":"20.23","timestamp":"1794484894","type":"sell"},{"tradeID":"1377604","total":"4.517359","date":"2026-11-12 12:01:34","rate":"0.2233","amount":"20.23","timestamp":"1794484894","type":"sell"},{"tradeID":"1377605","total":"4.517359","date":"2026-11-12 12:01:34","rate":"0.2233","amount":"20.23","timestamp":"1794484894","type":"sell"},{"tradeID":"1377606","total":"4.271729","date":"2026-11-12 12:01:34","rate":"0.2233","amount":"19.13","timestamp":"1794484894","type":"sell"},{"tradeID":"1377607","total":"4.63394","date":"2026-11-12 12:26:10","rate":"0.223","amount":"20.78","timestamp":"1794486370","type":"sell"},{"tradeID":"1377608","total":"36.85298","date":"2026-11-12 12:26:10","rate":"0.223","amount":"165.26","timestamp":"1794486370","type":"sell"},{"tradeID":"1377609","total":"36.85298","date":"2026-11-12 12:26:10","rate":"0.223","amount":"165.26","timestamp":"1794486370","type":"sell"},{"tradeID":"1377610","total":"11.24","date":"2026-11-12 12:28:17","rate":"0.2248","amount":"50","timestamp":"1794486497","type":"buy"},{"tradeID":"1377611","total":"4.452","date":"2026-11-12 12:34:15","rate":"0.2226","amount":"20","timestamp":"1794486855","type":"buy"},{"tradeID":"1377612","total":"4.24211","date":"2026-11-12 12:42:04","rate":"0.2221","amount":"19.1","timestamp":"1794487324","type":"sell"},{"tradeID":"1377613","total":"4.24211","date":"2026-11-12 12:42:04","rate":"0.2221","amount":"19.1","timestamp":"1794487324","type":"sell"},{"tradeID":"1377614","total":"4.24211","date":"2026-11-12 12:42:04","rate":"0.2221","amount":"19.1","timestamp":"1794487324","type":"sell"},{"tradeID":"1377615","total":"4.24211","date":"2026-11-12 12:42:04","rate":"0.2221","amount":"19.1","timestamp":"1794487324","type":"sell"},{"tradeID":"1377616","total":"4.24211","date":"2026-11-12 12:42:04","rate":"0.2221","amount":"19.1","timestamp":"1794487324","type":"sell"},{"tradeID":"1377617","total":"4.24211","date":"2026-11-12 12:42:04","rate":"0.2221","amount":"19.1","timestamp":"1794487324","type":"sell"},{"tradeID":"1377618","total":"4.24211","date":"2026-11-12 12:42:04","rate":"0.2221","amount":"19.1","timestamp":"1794487324","type":"sell"},{"tradeID":"1377619","total":"4.24211","date":"2026-11-12 12:42:04","rate":"0.2221","amount":"19.1","timestamp":"1794487324","type":"sell"},{"tradeID":"1377620","total":"3.084969","date":"2026-11-12 13:09:52","rate":"0.2221","amount":"13.89","timestamp":"1794488992","type":"sell"},{"tradeID":"1377621","total":"15.632617","date":"2026-11-12 13:09:53","rate":"0.2231","amount":"70.07","timestamp":"1794488993","type":"buy"},{"tradeID":"1377622","total":"110","date":"2026-11-12 13:10:43","rate":"0.22","amount":"500","timestamp":"1794489043","type":"sell"},{"tradeID":"1377623","total":"4.424","date":"2026-11-12 13:19:53","rate":"0.2212","amount":"20","timestamp":"1794489593","type":"buy"},{"tradeID":"1377624","total":"4.414","date":"2026-11-12 14:22:12","rate":"0.2207","amount":"20","timestamp":"1794493332","type":"sell"},{"tradeID":"1377625","total":"4.410406","date":"2026-11-12 14:24:39","rate":"0.2203","amount":"20.02","timestamp":"1794493479","type":"sell"},{"tradeID":"1377626","total":"4.534761","date":"2026-11-12 14:30:41","rate":"0.2211","amount":"20.51","timestamp":"1794493841","type":"buy"},{"tradeID":"1377627","total":"1.465893","date":"2026-11-12 14:30:41","rate":"0.2211","amount":"6.63","timestamp":"1794493841","type":"buy"},{"tradeID":"1377628","total":"4.51992","date":"2026-11-12 14:35:42","rate":"0.222","amount":"20.36","timestamp":"1794494142","type":"buy"},{"tradeID":"1377629","total":"1.50516","date":"2026-11-12 14:35:42","rate":"0.222","amount":"6.78","timestamp":"1794494142","type":"buy"},{"tradeID":"1377630","total":"3.996419","date":"2026-11-12 14:41:31","rate":"0.2219","amount":"18.01","timestamp":"1794494491","type":"sell"},{"tradeID":"1377631","total":"72.240606","date":"2026-11-12 14:41:31","rate":"0.2214","amount":"326.29","timestamp":"1794494491","type":"sell"},{"tradeID":"1377632","total":"28.574","date":"2026-11-12 15:15:43","rate":"0.2198","amount":"130","timestamp":"1794496543","type":"sell"},{"tradeID":"1377633","total":"4.535536","date":"2026-11-12 15:18:56","rate":"0.2206","amount":"20.56","timestamp":"1794496736","type":"buy"},{"tradeID":"1377634","total":"4.535536","date":"2026-11-12 15:18:56","rate":"0.2206","amount":"20.56","timestamp":"1794496736","type":"buy"},{"tradeID":"1377635","total":"4.499306","date":"2026-11-12 15:21:00","rate":"0.2198","amount":"20.47","timestamp":"1794496860","type":"sell"},{"tradeID":"1377636","total":"3.457454","date":"2026-11-12 15:21:00","rate":"0.2198","amount":"15.73","timestamp":"1794496860","type":"sell"},{"tradeID":"1377637","total":"1.04043","date":"2026-11-12 15:21:00","rate":"0.2195","amount":"4.74","timestamp":"1794496860","type":"sell"},{"tradeID":"1377638","total":"3.34957","date":"2026-11-12 15:21:00","rate":"0.2195","amount":"15.26","timestamp":"1794496860","type":"sell"},{"tradeID":"1377639","total":"4.39","date":"2026-11-12 15:35:11","rate":"0.2195","amount":"20","timestamp":"1794497711","type":"buy"},{"tradeID":"1377640","total":"0.195355","date":"2026-11-12 15:35:11","rate":"0.2195","amount":"0.89","timestamp":"1794497711","type":"buy"},{"tradeID":"1377641","total":"4.585355","date":"2026-11-12 15:35:11","rate":"0.2195","amount":"20.89","timestamp":"1794497711","type":"buy"},{"tradeID":"1377642","total":"4.585355","date":"2026-11-12 15:35:11","rate":"0.2195","amount":"20.89","timestamp":"1794497711","type":"buy"},{"tradeID":"1377643","total":"2.908375","date":"2026-11-12 15:35:11","rate":"0.2195","amount":"13.25","timestamp":"1794497711","type":"buy"},{"tradeID":"1377644","total":"4.470452","date":"2026-11-12 16:15:06","rate":"0.2212","amount":"20.21","timestamp":"1794500106","type":"sell"},{"tradeID":"1377645","total":"3.642641","date":"2026-11-12 16:52:07","rate":"0.2209","amount":"16.49","timestamp":"1794502327","type":"buy"},{"tradeID":"1377646","total":"3.642641","date":"2026-11-12 16:52:07","rate":"0.2209","amount":"16.49","timestamp":"1794502327","type":"buy"},{"tradeID":"1377647","total":"3.642641","date":"2026-11-12 16:52:07","rate":"0.2209","amount":"16.49","timestamp":"1794502327","type":"buy"},{"tradeID":"1377648","total":"3.642641","date":"2026-11-12 16:52:07","rate":"0.2209","amount":"16.49","timestamp":"1794502327","type":"buy"},{"tradeID":"1377649","total":"17.2302","date":"2026-11-12 17:27:49","rate":"0.2209","amount":"78","timestamp":"1794504469","type":"buy"},{"tradeID":"1377650","total":"0.086151","date":"2026-11-12 17:51:20","rate":"0.2209","amount":"0.39","timestamp":"1794505880","type":"buy"},{"tradeID":"1377651","total":"3.621172","date":"2026-11-12 22:03:01","rate":"0.2204","amount":"16.43","timestamp":"1794520981","type":"sell"},{"tradeID":"1377652","total":"3.621172","date":"2026-11-12 22:03:01","rate":"0.2204","amount":"16.43","timestamp":"1794520981","type":"sell"},{"tradeID":"1377653","total":"3.621172","date":"2026-11-12 22:03:01","rate":"0.2204","amount":"16.43","timestamp":"1794520981","type":"sell"},{"tradeID":"1377654","total":"1.5979","date":"2026-11-12 22:03:01","rate":"0.2204","amount":"7.25","timestamp":"1794520981","type":"sell"},{"tradeID":"1377655","total":"2.017764","date":"2026-11-12 22:03:01","rate":"0.2198","amount":"9.18","timestamp":"1794520981","type":"sell"},{"tradeID":"1377656","total":"2.378236","date":"2026-11-12 22:03:01","rate":"0.2198","amount":"10.82","timestamp":"1794520981","type":"sell"},{"tradeID":"1377657","total":"17.03692","date":"2026-11-13 00:11:00","rate":"0.2204","amount":"77.3","timestamp":"1794528660","type":"sell"}]}