{"elapsed":"8ms","result":"true","data":[{"tradeID":"1353595","total":"12.546408","date":"2026-06-22 04:22:29","rate":"0.2674","amount":"46.92","timestamp":"1782102149","type":"sell"},{"tradeID":"1353596","total":"3.855908","date":"2026-06-22 04:22:29","rate":"0.2674","amount":"14.42","timestamp":"1782102149","type":"sell"},{"tradeID":"1353597","total":"2.783634","date":"2026-06-22 04:22:29","rate":"0.2674","amount":"10.41","timestamp":"1782102149","type":"sell"},{"tradeID":"1353598","total":"9.600175","date":"2026-06-22 04:58:30","rate":"0.2725","amount":"35.23","timestamp":"1782104310","type":"buy"},{"tradeID":"1353599","total":"0.50685","date":"2026-06-22 04:58:30","rate":"0.2725","amount":"1.86","timestamp":"1782104310","type":"buy"},{"tradeID":"1353600","total":"9.096662","date":"2026-06-22 04:58:30","rate":"0.2726","amount":"33.37","timestamp":"1782104310","type":"buy"},{"tradeID":"1353601","total":"1.014072","date":"2026-06-22 04:58:30","rate":"0.2726","amount":"3.72","timestamp":"1782104310","type":"buy"},{"tradeID":"1353602","total":"8.589626","date":"2026-06-22 04:58:30","rate":"0.2726","amount":"31.51","timestamp":"1782104310","type":"buy"},{"tradeID":"1353603","total":"9.603698","date":"2026-06-22 04:58:30","rate":"0.2726","amount":"35.23","timestamp":"1782104310","type":"buy"},{"tradeID":"1353604","total":"12.512885","date":"2026-06-22 05:51:53","rate":"0.2695","amount":"46.43","timestamp":"1782107513","type":"sell"},{"tradeID":"1353605","total":"12.64494","date":"2026-06-22 05:51:53","rate":"0.2695","amount":"46.92","timestamp":"1782107513","type":"sell"},{"tradeID":"1353606","total":"49.99764","date":"2026-06-22 05:51:54","rate":"0.2695","amount":"185.52","timestamp":"1782107514","type":"sell"},{"tradeID":"1353607","total":"9.219595","date":"2026-06-22 05:51:54","rate":"0.2695","amount":"34.21","timestamp":"1782107514","type":"sell"},{"tradeID":"1353608","total":"49.99764","date":"2026-06-22 05:51:54","rate":"0.2695","amount":"185.52","timestamp":"1782107514","type":"sell"},{"tradeID":"1353609","total":"49.99764","date":"2026-06-22 05:51:54","rate":"0.2695","amount":"185.52","timestamp":"1782107514","type":"sell"},{"tradeID":"1353610","total":"18.032245","date":"2026-06-22 05:51:55","rate":"0.2695","amount":"66.91","timestamp":"1782107515","type":"sell"},{"tradeID":"1353611","total":"3.958328","date":"2026-06-22 06:53:31","rate":"0.2728","amount":"14.51","timestamp":"1782111211","type":"buy"},{"tradeID":"1353612","total":"9.239736","date":"2026-06-22 06:53:31","rate":"0.2728","amount":"33.87","timestamp":"1782111211","type":"buy"},{"tradeID":"1353613","total":"9.239736","date":"2026-06-22 06:53:31","rate":"0.2728","amount":"33.87","timestamp":"1782111211","type":"buy"},{"tradeID":"1353614","total":"9.239736","date":"2026-06-22 06:53:31","rate":"0.2728","amount":"33.87","timestamp":"1782111211","type":"buy"},{"tradeID":"1353615","total":"9.239736","date":"2026-06-22 06:53:31","rate":"0.2728","amount":"33.87","timestamp":"1782111211","type":"buy"},{"tradeID":"1353616","total":"9.239736","date":"2026-06-22 06:53:31","rate":"0.2728","amount":"33.87","timestamp":"1782111211","type":"buy"},{"tradeID":"1353617","total":"9.239736","date":"2026-06-22 06:53:31","rate":"0.2728","amount":"33.87","timestamp":"1782111211","type":"buy"},{"tradeID":"1353618","total":"5.082264","date":"2026-06-22 06:53:31","rate":"0.2728","amount":"18.63","timestamp":"1782111211","type":"buy"},{"tradeID":"1353619","total":"12.807707","date":"2026-06-22 06:53:31","rate":"0.2689","amount":"47.63","timestamp":"1782111211","type":"sell"},{"tradeID":"1353620","total":"11.982184","date":"2026-06-22 06:53:31","rate":"0.2689","amount":"44.56","timestamp":"1782111211","type":"sell"},{"tradeID":"1353621","total":"49.999488","date":"2026-06-22 06:54:55","rate":"0.2688","amount":"186.01","timestamp":"1782111295","type":"sell"},{"tradeID":"1353622","total":"49.999488","date":"2026-06-22 06:54:56","rate":"0.2688","amount":"186.01","timestamp":"1782111296","type":"sell"},{"tradeID":"1353623","total":"49.999488","date":"2026-06-22 06:54:56","rate":"0.2688","amount":"186.01","timestamp":"1782111296","type":"sell"},{"tradeID":"1353624","total":"3.998543","date":"2026-06-22 06:57:16","rate":"0.2689","amount":"14.87","timestamp":"1782111436","type":"sell"},{"tradeID":"1353625","total":"29.602944","date":"2026-06-22 06:57:18","rate":"0.2688","amount":"110.13","timestamp":"1782111438","type":"sell"},{"tradeID":"1353626","total":"63.282324","date":"2026-06-22 06:59:05","rate":"0.2681","amount":"236.04","timestamp":"1782111545","type":"sell"},{"tradeID":"1353627","total":"15.517764","date":"2026-06-22 07:33:46","rate":"0.2711","amount":"57.24","timestamp":"1782113626","type":"buy"},{"tradeID":"1353628","total":"24.52254","date":"2026-06-22 09:00:33","rate":"0.266","amount":"92.19","timestamp":"1782118833","type":"sell"},{"tradeID":"1353629","total":"6.003216","date":"2026-06-22 09:14:10","rate":"0.2661","amount":"22.56","timestamp":"1782119650","type":"sell"},{"tradeID":"1353630","total":"3.994082","date":"2026-06-22 09:39:17","rate":"0.2686","amount":"14.87","timestamp":"1782121157","type":"sell"},{"tradeID":"1353631","total":"25.496549","date":"2026-06-22 09:39:17","rate":"0.2683","amount":"95.03","timestamp":"1782121157","type":"sell"},{"tradeID":"1353632","total":"163.663","date":"2026-06-22 09:40:17","rate":"0.2683","amount":"610","timestamp":"1782121217","type":"sell"},{"tradeID":"1353633","total":"162.687","date":"2026-06-22 09:40:35","rate":"0.2667","amount":"610","timestamp":"1782121235","type":"sell"},{"tradeID":"1353634","total":"93.96257","date":"2026-06-22 09:40:49","rate":"0.2665","amount":"352.58","timestamp":"1782121249","type":"sell"},{"tradeID":"1353635","total":"3.994779","date":"2026-06-22 13:54:29","rate":"0.2701","amount":"14.79","timestamp":"1782136469","type":"sell"},{"tradeID":"1353636","total":"198.912","date":"2026-06-22 13:54:29","rate":"0.2688","amount":"740","timestamp":"1782136469","type":"sell"},{"tradeID":"1353637","total":"11.0208","date":"2026-06-22 13:54:29","rate":"0.2688","amount":"41","timestamp":"1782136469","type":"buy"},{"tradeID":"1353638","total":"11.0208","date":"2026-06-22 13:54:29","rate":"0.2688","amount":"41","timestamp":"1782136469","type":"buy"},{"tradeID":"1353639","total":"11.0208","date":"2026-06-22 13:54:29","rate":"0.2688","amount":"41","timestamp":"1782136469","type":"buy"},{"tradeID":"1353640","total":"155.524992","date":"2026-06-22 13:54:29","rate":"0.2688","amount":"578.59","timestamp":"1782136469","type":"buy"},{"tradeID":"1353641","total":"9.706368","date":"2026-06-22 13:54:29","rate":"0.2688","amount":"36.11","timestamp":"1782136469","type":"buy"},{"tradeID":"1353642","total":"9.706368","date":"2026-06-22 13:54:29","rate":"0.2688","amount":"36.11","timestamp":"1782136469","type":"buy"},{"tradeID":"1353643","total":"9.706368","date":"2026-06-22 13:54:29","rate":"0.2688","amount":"36.11","timestamp":"1782136469","type":"buy"},{"tradeID":"1353644","total":"24.7296","date":"2026-06-22 13:54:29","rate":"0.2688","amount":"92","timestamp":"1782136469","type":"buy"},{"tradeID":"1353645","total":"24.7296","date":"2026-06-22 13:54:29","rate":"0.2688","amount":"92","timestamp":"1782136469","type":"buy"},{"tradeID":"1353646","total":"24.7296","date":"2026-06-22 13:54:29","rate":"0.2688","amount":"92","timestamp":"1782136469","type":"buy"},{"tradeID":"1353647","total":"24.7296","date":"2026-06-22 13:54:29","rate":"0.2688","amount":"92","timestamp":"1782136469","type":"buy"},{"tradeID":"1353648","total":"29.99808","date":"2026-06-22 13:54:29","rate":"0.2688","amount":"111.6","timestamp":"1782136469","type":"buy"},{"tradeID":"1353649","total":"76.8768","date":"2026-06-22 13:54:29","rate":"0.2688","amount":"286","timestamp":"1782136469","type":"buy"},{"tradeID":"1353650","total":"59.480064","date":"2026-06-22 13:54:29","rate":"0.2688","amount":"221.28","timestamp":"1782136469","type":"buy"},{"tradeID":"1353651","total":"10.913706","date":"2026-06-22 14:37:54","rate":"0.2671","amount":"40.86","timestamp":"1782139074","type":"sell"},{"tradeID":"1353652","total":"10.913706","date":"2026-06-22 14:37:54","rate":"0.2671","amount":"40.86","timestamp":"1782139074","type":"sell"},{"tradeID":"1353653","total":"10.913706","date":"2026-06-22 14:37:54","rate":"0.2671","amount":"40.86","timestamp":"1782139074","type":"sell"},{"tradeID":"1353654","total":"10.913706","date":"2026-06-22 14:37:54","rate":"0.2671","amount":"40.86","timestamp":"1782139074","type":"sell"},{"tradeID":"1353655","total":"5.934962","date":"2026-06-22 14:37:54","rate":"0.2671","amount":"22.22","timestamp":"1782139074","type":"sell"},{"tradeID":"1353656","total":"4.978744","date":"2026-06-22 14:37:54","rate":"0.2671","amount":"18.64","timestamp":"1782139074","type":"sell"},{"tradeID":"1353657","total":"10.913706","date":"2026-06-22 14:37:54","rate":"0.2671","amount":"40.86","timestamp":"1782139074","type":"sell"},{"tradeID":"1353658","total":"3.637902","date":"2026-06-22 14:37:54","rate":"0.2671","amount":"13.62","timestamp":"1782139074","type":"sell"},{"tradeID":"1353659","total":"0.109511","date":"2026-06-22 14:37:54","rate":"0.2671","amount":"0.41","timestamp":"1782139074","type":"sell"},{"tradeID":"1353660","total":"10.80015","date":"2026-06-22 14:37:54","rate":"0.267","amount":"40.45","timestamp":"1782139074","type":"sell"},{"tradeID":"1353661","total":"10.90962","date":"2026-06-22 14:37:54","rate":"0.267","amount":"40.86","timestamp":"1782139074","type":"sell"},{"tradeID":"1353662","total":"1.86099","date":"2026-06-22 14:37:54","rate":"0.267","amount":"6.97","timestamp":"1782139074","type":"sell"},{"tradeID":"1353663","total":"9.045241","date":"2026-06-22 14:37:54","rate":"0.2669","amount":"33.89","timestamp":"1782139074","type":"sell"},{"tradeID":"1353664","total":"10.905534","date":"2026-06-22 14:37:54","rate":"0.2669","amount":"40.86","timestamp":"1782139074","type":"sell"},{"tradeID":"1353665","total":"10.905534","date":"2026-06-22 14:37:54","rate":"0.2669","amount":"40.86","timestamp":"1782139074","type":"sell"},{"tradeID":"1353666","total":"6.656923","date":"2026-06-22 14:44:28","rate":"0.2681","amount":"24.83","timestamp":"1782139468","type":"buy"},{"tradeID":"1353667","total":"2.845088","date":"2026-06-22 16:17:20","rate":"0.2654","amount":"10.72","timestamp":"1782145040","type":"sell"},{"tradeID":"1353668","total":"29.128","date":"2026-06-22 18:49:21","rate":"0.2648","amount":"110","timestamp":"1782154161","type":"sell"},{"tradeID":"1353669","total":"29.99991","date":"2026-06-22 19:34:22","rate":"0.2642","amount":"113.55","timestamp":"1782156862","type":"sell"},{"tradeID":"1353670","total":"13.21","date":"2026-06-22 19:54:20","rate":"0.2642","amount":"50","timestamp":"1782158060","type":"sell"},{"tradeID":"1353671","total":"19.597704","date":"2026-06-22 20:59:41","rate":"0.2604","amount":"75.26","timestamp":"1782161981","type":"sell"},{"tradeID":"1353672","total":"12.322602","date":"2026-06-22 20:59:41","rate":"0.2603","amount":"47.34","timestamp":"1782161981","type":"sell"},{"tradeID":"1353673","total":"21.968686","date":"2026-06-22 20:59:41","rate":"0.2602","amount":"84.43","timestamp":"1782161981","type":"sell"},{"tradeID":"1353674","total":"12.542022","date":"2026-06-22 20:59:41","rate":"0.2601","amount":"48.22","timestamp":"1782161981","type":"sell"}]}