{"elapsed":"8ms","result":"true","data":[{"tradeID":"1356049","total":"44.822","date":"2026-08-06 18:12:51","rate":"0.307","amount":"146","timestamp":"1786039971","type":"buy"},{"tradeID":"1356050","total":"44.822","date":"2026-08-06 18:12:51","rate":"0.307","amount":"146","timestamp":"1786039971","type":"buy"},{"tradeID":"1356051","total":"29.99697","date":"2026-08-06 18:12:51","rate":"0.307","amount":"97.71","timestamp":"1786039971","type":"buy"},{"tradeID":"1356052","total":"89.644","date":"2026-08-06 18:12:51","rate":"0.307","amount":"292","timestamp":"1786039971","type":"buy"},{"tradeID":"1356053","total":"44.822","date":"2026-08-06 18:12:51","rate":"0.307","amount":"146","timestamp":"1786039971","type":"buy"},{"tradeID":"1356054","total":"22.6873","date":"2026-08-06 18:12:51","rate":"0.307","amount":"73.9","timestamp":"1786039971","type":"buy"},{"tradeID":"1356055","total":"110.755615","date":"2026-08-06 18:12:52","rate":"0.3071","amount":"360.65","timestamp":"1786039972","type":"buy"},{"tradeID":"1356056","total":"44.316672","date":"2026-08-06 18:12:52","rate":"0.3072","amount":"144.26","timestamp":"1786039972","type":"buy"},{"tradeID":"1356057","total":"17.73121","date":"2026-08-06 18:12:53","rate":"0.3073","amount":"57.7","timestamp":"1786039973","type":"buy"},{"tradeID":"1356058","total":"7.087868","date":"2026-08-06 18:12:53","rate":"0.3071","amount":"23.08","timestamp":"1786039973","type":"buy"},{"tradeID":"1356059","total":"219.9756","date":"2026-08-06 18:12:55","rate":"0.3068","amount":"717","timestamp":"1786039975","type":"buy"},{"tradeID":"1356060","total":"416.030004","date":"2026-08-06 18:12:55","rate":"0.3068","amount":"1356.03","timestamp":"1786039975","type":"buy"},{"tradeID":"1356061","total":"254.069944","date":"2026-08-06 18:13:16","rate":"0.3064","amount":"829.21","timestamp":"1786039996","type":"buy"},{"tradeID":"1356062","total":"10.167948","date":"2026-08-06 18:13:17","rate":"0.3084","amount":"32.97","timestamp":"1786039997","type":"buy"},{"tradeID":"1356063","total":"12.529008","date":"2026-08-06 18:13:17","rate":"0.3126","amount":"40.08","timestamp":"1786039997","type":"buy"},{"tradeID":"1356064","total":"32.452006","date":"2026-08-06 18:13:17","rate":"0.3127","amount":"103.78","timestamp":"1786039997","type":"buy"},{"tradeID":"1356065","total":"32.067968","date":"2026-08-06 18:13:34","rate":"0.3074","amount":"104.32","timestamp":"1786040014","type":"sell"},{"tradeID":"1356066","total":"12.296","date":"2026-08-06 18:13:34","rate":"0.3074","amount":"40","timestamp":"1786040014","type":"sell"},{"tradeID":"1356067","total":"21.518","date":"2026-08-06 18:13:34","rate":"0.3074","amount":"70","timestamp":"1786040014","type":"sell"},{"tradeID":"1356068","total":"62.186158","date":"2026-08-06 18:14:19","rate":"0.3062","amount":"203.09","timestamp":"1786040059","type":"buy"},{"tradeID":"1356069","total":"5.5062","date":"2026-08-06 18:14:20","rate":"0.3059","amount":"18","timestamp":"1786040060","type":"buy"},{"tradeID":"1356070","total":"5.5062","date":"2026-08-06 18:14:20","rate":"0.3059","amount":"18","timestamp":"1786040060","type":"buy"},{"tradeID":"1356071","total":"5.5062","date":"2026-08-06 18:14:20","rate":"0.3059","amount":"18","timestamp":"1786040060","type":"buy"},{"tradeID":"1356072","total":"8.329657","date":"2026-08-06 18:14:20","rate":"0.3059","amount":"27.23","timestamp":"1786040060","type":"buy"},{"tradeID":"1356073","total":"9.9385","date":"2026-08-06 18:14:21","rate":"0.3058","amount":"32.5","timestamp":"1786040061","type":"buy"},{"tradeID":"1356074","total":"9.99375","date":"2026-08-06 18:14:22","rate":"0.3075","amount":"32.5","timestamp":"1786040062","type":"sell"},{"tradeID":"1356075","total":"2.641425","date":"2026-08-06 18:14:34","rate":"0.3075","amount":"8.59","timestamp":"1786040074","type":"sell"},{"tradeID":"1356076","total":"6.192","date":"2026-08-06 18:29:20","rate":"0.3096","amount":"20","timestamp":"1786040960","type":"buy"},{"tradeID":"1356077","total":"6.192","date":"2026-08-06 18:29:20","rate":"0.3096","amount":"20","timestamp":"1786040960","type":"buy"},{"tradeID":"1356078","total":"6.192","date":"2026-08-06 18:29:20","rate":"0.3096","amount":"20","timestamp":"1786040960","type":"buy"},{"tradeID":"1356079","total":"6.192","date":"2026-08-06 18:29:20","rate":"0.3096","amount":"20","timestamp":"1786040960","type":"buy"},{"tradeID":"1356080","total":"49.545288","date":"2026-08-06 18:32:01","rate":"0.3096","amount":"160.03","timestamp":"1786041121","type":"buy"},{"tradeID":"1356081","total":"3.151","date":"2026-08-06 19:31:50","rate":"0.3151","amount":"10","timestamp":"1786044710","type":"sell"},{"tradeID":"1356082","total":"18.906","date":"2026-08-06 19:31:50","rate":"0.3151","amount":"60","timestamp":"1786044710","type":"sell"},{"tradeID":"1356083","total":"14.182651","date":"2026-08-06 19:31:50","rate":"0.3151","amount":"45.01","timestamp":"1786044710","type":"sell"},{"tradeID":"1356084","total":"4.723349","date":"2026-08-06 19:31:50","rate":"0.3151","amount":"14.99","timestamp":"1786044710","type":"sell"},{"tradeID":"1356085","total":"18.906","date":"2026-08-06 19:31:50","rate":"0.3151","amount":"60","timestamp":"1786044710","type":"sell"},{"tradeID":"1356086","total":"9.7681","date":"2026-08-06 19:31:50","rate":"0.3151","amount":"31","timestamp":"1786044710","type":"sell"},{"tradeID":"1356087","total":"9.1379","date":"2026-08-06 19:31:50","rate":"0.3151","amount":"29","timestamp":"1786044710","type":"sell"},{"tradeID":"1356088","total":"14.125933","date":"2026-08-06 19:31:50","rate":"0.3151","amount":"44.83","timestamp":"1786044710","type":"sell"},{"tradeID":"1356089","total":"4.780067","date":"2026-08-06 19:31:50","rate":"0.3151","amount":"15.17","timestamp":"1786044710","type":"sell"},{"tradeID":"1356090","total":"0.073209","date":"2026-08-06 19:36:28","rate":"0.3183","amount":"0.23","timestamp":"1786044988","type":"buy"},{"tradeID":"1356091","total":"10.998065","date":"2026-08-06 22:38:38","rate":"0.3145","amount":"34.97","timestamp":"1786055918","type":"buy"},{"tradeID":"1356092","total":"62.924846","date":"2026-08-06 23:05:50","rate":"0.3097","amount":"203.18","timestamp":"1786057550","type":"buy"},{"tradeID":"1356093","total":"2.99792","date":"2026-08-06 23:23:35","rate":"0.328","amount":"9.14","timestamp":"1786058615","type":"buy"},{"tradeID":"1356094","total":"19.686","date":"2026-08-06 23:23:50","rate":"0.3281","amount":"60","timestamp":"1786058630","type":"buy"},{"tradeID":"1356095","total":"19.686","date":"2026-08-06 23:23:50","rate":"0.3281","amount":"60","timestamp":"1786058630","type":"buy"},{"tradeID":"1356096","total":"59.058","date":"2026-08-06 23:23:50","rate":"0.3281","amount":"180","timestamp":"1786058630","type":"buy"},{"tradeID":"1356097","total":"345.477279","date":"2026-08-06 23:33:31","rate":"0.3171","amount":"1089.49","timestamp":"1786059211","type":"sell"},{"tradeID":"1356098","total":"131.948481","date":"2026-08-06 23:33:31","rate":"0.3171","amount":"416.11","timestamp":"1786059211","type":"sell"},{"tradeID":"1356099","total":"3.40474","date":"2026-08-06 23:34:01","rate":"0.3182","amount":"10.7","timestamp":"1786059241","type":"buy"},{"tradeID":"1356100","total":"36.55272","date":"2026-08-06 23:36:35","rate":"0.3162","amount":"115.6","timestamp":"1786059395","type":"sell"},{"tradeID":"1356101","total":"25.839864","date":"2026-08-06 23:36:35","rate":"0.3162","amount":"81.72","timestamp":"1786059395","type":"sell"},{"tradeID":"1356102","total":"19.699164","date":"2026-08-06 23:36:35","rate":"0.3163","amount":"62.28","timestamp":"1786059395","type":"sell"},{"tradeID":"1356103","total":"0.90244","date":"2026-08-07 02:01:38","rate":"0.308","amount":"2.93","timestamp":"1786068098","type":"sell"},{"tradeID":"1356104","total":"4.157928","date":"2026-08-07 02:45:52","rate":"0.3096","amount":"13.43","timestamp":"1786070752","type":"buy"},{"tradeID":"1356105","total":"3","date":"2026-08-07 03:09:27","rate":"0.3125","amount":"9.6","timestamp":"1786072167","type":"buy"},{"tradeID":"1356106","total":"3","date":"2026-08-07 03:09:38","rate":"0.3125","amount":"9.6","timestamp":"1786072178","type":"buy"},{"tradeID":"1356107","total":"0.04725","date":"2026-08-07 04:01:05","rate":"0.315","amount":"0.15","timestamp":"1786075265","type":"buy"},{"tradeID":"1356108","total":"18.684","date":"2026-08-07 04:06:03","rate":"0.3114","amount":"60","timestamp":"1786075563","type":"sell"},{"tradeID":"1356109","total":"18.684","date":"2026-08-07 04:06:03","rate":"0.3114","amount":"60","timestamp":"1786075563","type":"sell"},{"tradeID":"1356110","total":"3.06729","date":"2026-08-07 04:06:03","rate":"0.3114","amount":"9.85","timestamp":"1786075563","type":"sell"},{"tradeID":"1356111","total":"67.427136","date":"2026-08-07 05:31:29","rate":"0.3136","amount":"215.01","timestamp":"1786080689","type":"sell"},{"tradeID":"1356112","total":"11.319246","date":"2026-08-07 05:49:35","rate":"0.3126","amount":"36.21","timestamp":"1786081775","type":"sell"},{"tradeID":"1356113","total":"12.283064","date":"2026-08-07 05:50:44","rate":"0.3112","amount":"39.47","timestamp":"1786081844","type":"sell"},{"tradeID":"1356114","total":"2.108208","date":"2026-08-07 08:10:05","rate":"0.3156","amount":"6.68","timestamp":"1786090205","type":"sell"},{"tradeID":"1356115","total":"12.533172","date":"2026-08-07 09:25:09","rate":"0.3138","amount":"39.94","timestamp":"1786094709","type":"buy"},{"tradeID":"1356116","total":"37.652862","date":"2026-08-07 09:25:09","rate":"0.3138","amount":"119.99","timestamp":"1786094709","type":"buy"},{"tradeID":"1356117","total":"251.386416","date":"2026-08-07 09:25:10","rate":"0.3154","amount":"797.04","timestamp":"1786094710","type":"buy"},{"tradeID":"1356118","total":"12.636","date":"2026-08-07 09:25:11","rate":"0.3159","amount":"40","timestamp":"1786094711","type":"buy"},{"tradeID":"1356119","total":"2.783484","date":"2026-08-07 11:03:42","rate":"0.3124","amount":"8.91","timestamp":"1786100622","type":"sell"},{"tradeID":"1356120","total":"3.998287","date":"2026-08-07 11:36:08","rate":"0.3131","amount":"12.77","timestamp":"1786102568","type":"sell"},{"tradeID":"1356121","total":"3.998287","date":"2026-08-07 11:37:54","rate":"0.3131","amount":"12.77","timestamp":"1786102674","type":"sell"},{"tradeID":"1356122","total":"7.63152","date":"2026-08-07 11:37:54","rate":"0.312","amount":"24.46","timestamp":"1786102674","type":"sell"},{"tradeID":"1356123","total":"0.018942","date":"2026-08-07 11:39:29","rate":"0.3157","amount":"0.06","timestamp":"1786102769","type":"buy"},{"tradeID":"1356124","total":"4.760002","date":"2026-08-07 12:58:35","rate":"0.3103","amount":"15.34","timestamp":"1786107515","type":"buy"},{"tradeID":"1356125","total":"3.998442","date":"2026-08-07 17:25:07","rate":"0.3071","amount":"13.02","timestamp":"1786123507","type":"sell"},{"tradeID":"1356126","total":"11.33437","date":"2026-08-07 17:25:07","rate":"0.3065","amount":"36.98","timestamp":"1786123507","type":"sell"},{"tradeID":"1356127","total":"9.627088","date":"2026-08-07 17:43:51","rate":"0.3064","amount":"31.42","timestamp":"1786124631","type":"sell"},{"tradeID":"1356128","total":"1.098702","date":"2026-08-07 17:45:56","rate":"0.3069","amount":"3.58","timestamp":"1786124756","type":"buy"}]}