{"elapsed":"14ms","result":"true","data":[{"tradeID":"3792341","total":"7.37563740106","date":"2026-06-22 21:53:36","rate":"0.0000000194","amount":"380187494.9","timestamp":"1782165216","type":"sell"},{"tradeID":"3792342","total":"4.62436261774","date":"2026-06-22 21:53:37","rate":"0.0000000194","amount":"238369207.1","timestamp":"1782165217","type":"sell"},{"tradeID":"3792343","total":"29.0000000034","date":"2026-06-22 21:53:37","rate":"0.0000000194","amount":"1494845361","timestamp":"1782165217","type":"sell"},{"tradeID":"3792344","total":"1.37563739166","date":"2026-06-22 21:53:37","rate":"0.0000000194","amount":"70909143.9","timestamp":"1782165217","type":"sell"},{"tradeID":"3792345","total":"11.62436261254","date":"2026-06-22 21:54:37","rate":"0.0000000194","amount":"599193949.1","timestamp":"1782165277","type":"sell"},{"tradeID":"3792346","total":"6.37563739626","date":"2026-06-22 21:54:37","rate":"0.0000000194","amount":"328641102.9","timestamp":"1782165277","type":"sell"},{"tradeID":"3792347","total":"13.0000000042","date":"2026-06-22 21:54:37","rate":"0.0000000194","amount":"670103093","timestamp":"1782165277","type":"sell"},{"tradeID":"3792348","total":"15.62436261234","date":"2026-06-22 21:55:37","rate":"0.0000000194","amount":"805379516.1","timestamp":"1782165337","type":"sell"},{"tradeID":"3792349","total":"16.37563740546","date":"2026-06-22 21:55:37","rate":"0.0000000194","amount":"844105020.9","timestamp":"1782165337","type":"sell"},{"tradeID":"3792350","total":"8.62436259814","date":"2026-06-22 21:55:38","rate":"0.0000000194","amount":"444554773.1","timestamp":"1782165338","type":"sell"},{"tradeID":"3792351","total":"5.37563741086","date":"2026-06-22 21:55:38","rate":"0.0000000194","amount":"277094711.9","timestamp":"1782165338","type":"sell"},{"tradeID":"3792352","total":"12.62436259794","date":"2026-06-22 21:56:38","rate":"0.0000000194","amount":"650740340.1","timestamp":"1782165398","type":"sell"},{"tradeID":"3792353","total":"13.0000000042","date":"2026-06-22 21:56:38","rate":"0.0000000194","amount":"670103093","timestamp":"1782165398","type":"sell"},{"tradeID":"3792354","total":"0.37563740626","date":"2026-06-22 21:56:38","rate":"0.0000000194","amount":"19362752.9","timestamp":"1782165398","type":"sell"},{"tradeID":"3792355","total":"15.0000000138","date":"2026-06-22 21:56:38","rate":"0.0000000194","amount":"773195877","timestamp":"1782165398","type":"sell"},{"tradeID":"3792356","total":"1.02087507992","date":"2026-06-22 21:56:40","rate":"0.0000000194","amount":"52622426.8","timestamp":"1782165400","type":"sell"},{"tradeID":"3792357","total":"15.60348751782","date":"2026-06-22 21:57:38","rate":"0.0000000194","amount":"804303480.3","timestamp":"1782165458","type":"sell"},{"tradeID":"3792358","total":"10.39651249058","date":"2026-06-22 21:57:38","rate":"0.0000000194","amount":"535902705.7","timestamp":"1782165458","type":"sell"},{"tradeID":"3792359","total":"3.60348751842","date":"2026-06-22 21:57:39","rate":"0.0000000194","amount":"185746779.3","timestamp":"1782165459","type":"sell"},{"tradeID":"3792360","total":"10.39651249058","date":"2026-06-22 21:57:39","rate":"0.0000000194","amount":"535902705.7","timestamp":"1782165459","type":"sell"},{"tradeID":"3792361","total":"14.000000009","date":"2026-06-22 21:58:39","rate":"0.0000000194","amount":"721649485","timestamp":"1782165519","type":"sell"},{"tradeID":"3792362","total":"1.60348750882","date":"2026-06-22 21:58:39","rate":"0.0000000194","amount":"82653995.3","timestamp":"1782165519","type":"sell"},{"tradeID":"3792363","total":"15.0000000138","date":"2026-06-22 21:58:39","rate":"0.0000000194","amount":"773195877","timestamp":"1782165519","type":"sell"},{"tradeID":"3792364","total":"7.39651249558","date":"2026-06-22 21:58:39","rate":"0.0000000194","amount":"381263530.7","timestamp":"1782165519","type":"sell"},{"tradeID":"3792365","total":"6.60348751342","date":"2026-06-22 21:59:40","rate":"0.0000000194","amount":"340385954.3","timestamp":"1782165580","type":"sell"},{"tradeID":"3792366","total":"6.39651249078","date":"2026-06-22 21:59:40","rate":"0.0000000194","amount":"329717138.7","timestamp":"1782165580","type":"sell"},{"tradeID":"3792367","total":"17.000000004","date":"2026-06-22 21:59:40","rate":"0.0000000194","amount":"876288660","timestamp":"1782165580","type":"sell"},{"tradeID":"3792368","total":"2.60348751362","date":"2026-06-22 22:00:40","rate":"0.0000000194","amount":"134200387.3","timestamp":"1782165640","type":"sell"},{"tradeID":"3792369","total":"9.39651250518","date":"2026-06-22 22:00:40","rate":"0.0000000194","amount":"484356314.7","timestamp":"1782165640","type":"sell"},{"tradeID":"3792370","total":"14.60348751302","date":"2026-06-22 22:00:40","rate":"0.0000000194","amount":"752757088.3","timestamp":"1782165640","type":"sell"},{"tradeID":"3792371","total":"12.39651250018","date":"2026-06-22 22:00:40","rate":"0.0000000194","amount":"638995489.7","timestamp":"1782165640","type":"sell"},{"tradeID":"3792372","total":"1.60348750882","date":"2026-06-22 22:01:41","rate":"0.0000000194","amount":"82653995.3","timestamp":"1782165701","type":"sell"},{"tradeID":"3792373","total":"17.000000004","date":"2026-06-22 22:01:41","rate":"0.0000000194","amount":"876288660","timestamp":"1782165701","type":"sell"},{"tradeID":"3792374","total":"6.39651249078","date":"2026-06-22 22:01:41","rate":"0.0000000194","amount":"329717138.7","timestamp":"1782165701","type":"sell"},{"tradeID":"3792375","total":"6.60348751342","date":"2026-06-22 22:01:41","rate":"0.0000000194","amount":"340385954.3","timestamp":"1782165701","type":"sell"},{"tradeID":"3792376","total":"14.39651249038","date":"2026-06-22 22:01:41","rate":"0.0000000194","amount":"742088272.7","timestamp":"1782165701","type":"sell"},{"tradeID":"3792377","total":"12.60348752282","date":"2026-06-22 22:02:41","rate":"0.0000000194","amount":"649664305.3","timestamp":"1782165761","type":"sell"},{"tradeID":"3792378","total":"9.39651248578","date":"2026-06-22 22:02:41","rate":"0.0000000194","amount":"484356313.7","timestamp":"1782165761","type":"sell"},{"tradeID":"3792379","total":"2.60348753302","date":"2026-06-22 22:02:41","rate":"0.0000000194","amount":"134200388.3","timestamp":"1782165761","type":"sell"},{"tradeID":"3792380","total":"9.39651248578","date":"2026-06-22 22:02:41","rate":"0.0000000194","amount":"484356313.7","timestamp":"1782165761","type":"sell"},{"tradeID":"3792381","total":"11.60348751802","date":"2026-06-22 22:03:42","rate":"0.0000000194","amount":"598117913.3","timestamp":"1782165822","type":"sell"},{"tradeID":"3792382","total":"17.39651248538","date":"2026-06-22 22:03:42","rate":"0.0000000194","amount":"896727447.7","timestamp":"1782165822","type":"sell"},{"tradeID":"3792383","total":"7.60348751822","date":"2026-06-22 22:03:42","rate":"0.0000000194","amount":"391932346.3","timestamp":"1782165822","type":"sell"},{"tradeID":"3792384","total":"17.39651248538","date":"2026-06-22 22:03:42","rate":"0.0000000194","amount":"896727447.7","timestamp":"1782165822","type":"sell"},{"tradeID":"3792385","total":"4.60348752322","date":"2026-06-22 22:04:42","rate":"0.0000000194","amount":"237293171.3","timestamp":"1782165882","type":"sell"},{"tradeID":"3792386","total":"12.0000000188","date":"2026-06-22 22:04:42","rate":"0.0000000194","amount":"618556702","timestamp":"1782165882","type":"sell"},{"tradeID":"3792387","total":"16.39651246118","date":"2026-06-22 22:04:42","rate":"0.0000000194","amount":"845181054.7","timestamp":"1782165882","type":"sell"},{"tradeID":"3792388","total":"12.60348754222","date":"2026-06-22 22:04:42","rate":"0.0000000194","amount":"649664306.3","timestamp":"1782165882","type":"sell"},{"tradeID":"3792389","total":"17.39651246598","date":"2026-06-22 22:04:42","rate":"0.0000000194","amount":"896727446.7","timestamp":"1782165882","type":"sell"},{"tradeID":"3792390","total":"7.60348753762","date":"2026-06-22 22:05:43","rate":"0.0000000194","amount":"391932347.3","timestamp":"1782165943","type":"sell"},{"tradeID":"3792391","total":"7.39651247618","date":"2026-06-22 22:05:43","rate":"0.0000000194","amount":"381263529.7","timestamp":"1782165943","type":"sell"},{"tradeID":"3792392","total":"18.0000000088","date":"2026-06-22 22:05:43","rate":"0.0000000194","amount":"927835052","timestamp":"1782165943","type":"sell"},{"tradeID":"3792393","total":"7.60348751822","date":"2026-06-22 22:06:43","rate":"0.0000000194","amount":"391932346.3","timestamp":"1782166003","type":"sell"},{"tradeID":"3792394","total":"26.39651248978","date":"2026-06-22 22:06:43","rate":"0.0000000194","amount":"1360644973.7","timestamp":"1782166003","type":"sell"},{"tradeID":"3792395","total":"3.60348751842","date":"2026-06-22 22:06:43","rate":"0.0000000194","amount":"185746779.3","timestamp":"1782166003","type":"sell"},{"tradeID":"3792396","total":"18.0000000088","date":"2026-06-22 22:06:43","rate":"0.0000000194","amount":"927835052","timestamp":"1782166003","type":"sell"},{"tradeID":"3792397","total":"13.39651248558","date":"2026-06-22 22:06:43","rate":"0.0000000194","amount":"690541880.7","timestamp":"1782166003","type":"sell"},{"tradeID":"3792398","total":"1.60348752822","date":"2026-06-22 22:07:44","rate":"0.0000000194","amount":"82653996.3","timestamp":"1782166064","type":"sell"},{"tradeID":"3792399","total":"32.39651247978","date":"2026-06-22 22:07:44","rate":"0.0000000194","amount":"1669923323.7","timestamp":"1782166064","type":"sell"},{"tradeID":"3792400","total":"1.60348752822","date":"2026-06-22 22:07:44","rate":"0.0000000194","amount":"82653996.3","timestamp":"1782166064","type":"sell"},{"tradeID":"3792401","total":"24.39651248018","date":"2026-06-22 22:07:44","rate":"0.0000000194","amount":"1257552189.7","timestamp":"1782166064","type":"sell"},{"tradeID":"3792402","total":"10.60348753262","date":"2026-06-22 22:08:44","rate":"0.0000000194","amount":"546571522.3","timestamp":"1782166124","type":"sell"},{"tradeID":"3792403","total":"24.39651248018","date":"2026-06-22 22:08:44","rate":"0.0000000194","amount":"1257552189.7","timestamp":"1782166124","type":"sell"},{"tradeID":"3792404","total":"1.60348752822","date":"2026-06-22 22:08:44","rate":"0.0000000194","amount":"82653996.3","timestamp":"1782166124","type":"sell"},{"tradeID":"3792405","total":"28.39651247998","date":"2026-06-22 22:08:44","rate":"0.0000000194","amount":"1463737756.7","timestamp":"1782166124","type":"sell"},{"tradeID":"3792406","total":"5.60348752802","date":"2026-06-22 22:09:45","rate":"0.0000000194","amount":"288839563.3","timestamp":"1782166185","type":"sell"},{"tradeID":"3792407","total":"21.39651248518","date":"2026-06-22 22:09:45","rate":"0.0000000194","amount":"1102913014.7","timestamp":"1782166185","type":"sell"},{"tradeID":"3792408","total":"8.60348752302","date":"2026-06-22 22:09:45","rate":"0.0000000194","amount":"443478738.3","timestamp":"1782166185","type":"sell"},{"tradeID":"3792409","total":"25.39651248498","date":"2026-06-22 22:09:45","rate":"0.0000000194","amount":"1309098581.7","timestamp":"1782166185","type":"sell"},{"tradeID":"3792410","total":"9.60348752782","date":"2026-06-22 22:10:45","rate":"0.0000000194","amount":"495025130.3","timestamp":"1782166245","type":"sell"},{"tradeID":"3792411","total":"25.39651248498","date":"2026-06-22 22:10:45","rate":"0.0000000194","amount":"1309098581.7","timestamp":"1782166245","type":"sell"},{"tradeID":"3792412","total":"8.60348752302","date":"2026-06-22 22:10:45","rate":"0.0000000194","amount":"443478738.3","timestamp":"1782166245","type":"sell"},{"tradeID":"3792413","total":"17.39651248538","date":"2026-06-22 22:10:45","rate":"0.0000000194","amount":"896727447.7","timestamp":"1782166245","type":"sell"},{"tradeID":"3792414","total":"9.60348752782","date":"2026-06-22 22:11:46","rate":"0.0000000194","amount":"495025130.3","timestamp":"1782166306","type":"sell"},{"tradeID":"3792415","total":"5.39651248598","date":"2026-06-22 22:11:46","rate":"0.0000000194","amount":"278170746.7","timestamp":"1782166306","type":"sell"},{"tradeID":"3792416","total":"19.0000000136","date":"2026-06-22 22:11:46","rate":"0.0000000194","amount":"979381444","timestamp":"1782166306","type":"sell"},{"tradeID":"3792417","total":"10.60348751322","date":"2026-06-22 22:12:46","rate":"0.0000000194","amount":"546571521.3","timestamp":"1782166366","type":"sell"},{"tradeID":"3792418","total":"22.39651248998","date":"2026-06-22 22:12:46","rate":"0.0000000194","amount":"1154459406.7","timestamp":"1782166366","type":"sell"},{"tradeID":"3792419","total":"3.60348751842","date":"2026-06-22 22:12:46","rate":"0.0000000194","amount":"185746779.3","timestamp":"1782166366","type":"sell"},{"tradeID":"3792420","total":"18.39651249018","date":"2026-06-22 22:12:46","rate":"0.0000000194","amount":"948273839.7","timestamp":"1782166366","type":"sell"}]}