{"elapsed":"11ms","result":"true","data":[{"tradeID":"3906150","total":"20.12425845372","date":"2026-08-07 13:24:10","rate":"0.00000002088","amount":"963805481.5","timestamp":"1786109050","type":"sell"},{"tradeID":"3906151","total":"12.220371251036","date":"2026-08-07 13:24:10","rate":"0.00000002054","amount":"594954783.4","timestamp":"1786109050","type":"sell"},{"tradeID":"3906152","total":"40.633846338555","date":"2026-08-07 13:24:10","rate":"0.00000002053","amount":"1979242393.5","timestamp":"1786109050","type":"sell"},{"tradeID":"3906153","total":"79.829669459286","date":"2026-08-07 13:24:34","rate":"0.00000002001","amount":"3989488728.6","timestamp":"1786109074","type":"sell"},{"tradeID":"3906154","total":"4.160647718","date":"2026-08-07 13:24:34","rate":"0.00000002","amount":"208032385.9","timestamp":"1786109074","type":"sell"},{"tradeID":"3906155","total":"72.04957771","date":"2026-08-07 13:24:34","rate":"0.00000002","amount":"3602478885.5","timestamp":"1786109074","type":"sell"},{"tradeID":"3906156","total":"2.86933629","date":"2026-08-07 13:25:24","rate":"0.00000002","amount":"143466814.5","timestamp":"1786109124","type":"sell"},{"tradeID":"3906157","total":"35","date":"2026-08-07 13:25:24","rate":"0.00000002","amount":"1750000000","timestamp":"1786109124","type":"sell"},{"tradeID":"3906158","total":"3.995959597538","date":"2026-08-07 13:30:16","rate":"0.00000001978","amount":"202020202.1","timestamp":"1786109416","type":"sell"},{"tradeID":"3906159","total":"4.07743476364","date":"2026-08-07 13:30:16","rate":"0.0000000196","amount":"208032385.9","timestamp":"1786109416","type":"sell"},{"tradeID":"3906160","total":"4.005153311143","date":"2026-08-07 13:38:17","rate":"0.00000001943","amount":"206132440.1","timestamp":"1786109897","type":"buy"},{"tradeID":"3906161","total":"3.995969775033","date":"2026-08-07 13:42:36","rate":"0.00000001983","amount":"201511335.1","timestamp":"1786110156","type":"sell"},{"tradeID":"3906162","total":"0.02350914504","date":"2026-08-07 13:44:48","rate":"0.0000000194","amount":"1211811.6","timestamp":"1786110288","type":"buy"},{"tradeID":"3906163","total":"11.881247024498","date":"2026-08-07 13:44:48","rate":"0.00000001997","amount":"594954783.4","timestamp":"1786110288","type":"buy"},{"tradeID":"3906164","total":"2.3896452","date":"2026-08-07 13:44:48","rate":"0.00000002","amount":"119482260","timestamp":"1786110288","type":"buy"},{"tradeID":"3906165","total":"20.63743374822","date":"2026-08-07 13:44:48","rate":"0.0000000193","amount":"1069297085.4","timestamp":"1786110288","type":"sell"},{"tradeID":"3906166","total":"9.379925897874","date":"2026-08-07 13:44:48","rate":"0.00000001929","amount":"486258470.6","timestamp":"1786110288","type":"sell"},{"tradeID":"3906167","total":"10.455122765529","date":"2026-08-07 13:44:48","rate":"0.00000001999","amount":"523017647.1","timestamp":"1786110288","type":"buy"},{"tradeID":"3906168","total":"1.771002518","date":"2026-08-07 13:44:48","rate":"0.00000002","amount":"88550125.9","timestamp":"1786110288","type":"buy"},{"tradeID":"3906169","total":"2.135351079","date":"2026-08-07 13:44:48","rate":"0.00000002025","amount":"105449436","timestamp":"1786110288","type":"buy"},{"tradeID":"3906170","total":"9.536145892046","date":"2026-08-07 13:45:03","rate":"0.00000001961","amount":"486289948.6","timestamp":"1786110303","type":"sell"},{"tradeID":"3906171","total":"0.909553920809","date":"2026-08-07 13:45:25","rate":"0.00000002039","amount":"44607843.1","timestamp":"1786110325","type":"buy"},{"tradeID":"3906172","total":"0.937296901123","date":"2026-08-07 13:45:27","rate":"0.00000001961","amount":"47796884.3","timestamp":"1786110327","type":"sell"},{"tradeID":"3906173","total":"11.747049800021","date":"2026-08-07 13:45:48","rate":"0.00000001961","amount":"599033646.1","timestamp":"1786110348","type":"sell"},{"tradeID":"3906174","total":"4.07743476364","date":"2026-08-07 13:45:48","rate":"0.0000000196","amount":"208032385.9","timestamp":"1786110348","type":"sell"},{"tradeID":"3906175","total":"4.66726553664","date":"2026-08-07 13:45:48","rate":"0.00000001928","amount":"242078088","timestamp":"1786110348","type":"sell"},{"tradeID":"3906176","total":"1.926510143074","date":"2026-08-07 13:48:40","rate":"0.00000001931","amount":"99767485.4","timestamp":"1786110520","type":"sell"},{"tradeID":"3906177","total":"2.573421931837","date":"2026-08-07 15:02:17","rate":"0.00000001931","amount":"133268872.7","timestamp":"1786114937","type":"sell"},{"tradeID":"3906178","total":"77.20023068901","date":"2026-08-07 15:19:06","rate":"0.00000001935","amount":"3989676004.6","timestamp":"1786115946","type":"buy"},{"tradeID":"3906179","total":"0.199872550944","date":"2026-08-07 15:19:06","rate":"0.00000001936","amount":"10323995.4","timestamp":"1786115946","type":"buy"},{"tradeID":"3906180","total":"3.80529941792","date":"2026-08-07 15:19:18","rate":"0.00000001936","amount":"196554722","timestamp":"1786115958","type":"buy"},{"tradeID":"3906181","total":"33.71645221824","date":"2026-08-07 15:19:18","rate":"0.00000001936","amount":"1741552284","timestamp":"1786115958","type":"buy"},{"tradeID":"3906182","total":"58.29","date":"2026-08-07 15:19:20","rate":"0.00000001943","amount":"3000000000","timestamp":"1786115960","type":"buy"},{"tradeID":"3906183","total":"21.953325523057","date":"2026-08-07 15:20:04","rate":"0.00000001943","amount":"1129867499.9","timestamp":"1786116004","type":"buy"},{"tradeID":"3906184","total":"3.307375801944","date":"2026-08-07 15:20:04","rate":"0.00000001944","amount":"170132500.1","timestamp":"1786116004","type":"buy"},{"tradeID":"3906185","total":"20.373575442989","date":"2026-08-07 15:20:11","rate":"0.00000001943","amount":"1048562812.3","timestamp":"1786116011","type":"buy"},{"tradeID":"3906186","total":"4.887938928888","date":"2026-08-07 15:20:11","rate":"0.00000001944","amount":"251437187.7","timestamp":"1786116011","type":"buy"},{"tradeID":"3906187","total":"4.005171968864","date":"2026-08-07 15:20:37","rate":"0.00000001936","amount":"206878717.4","timestamp":"1786116037","type":"buy"},{"tradeID":"3906188","total":"0.002375926134","date":"2026-08-07 15:20:37","rate":"0.00000001959","amount":"121282.6","timestamp":"1786116037","type":"buy"},{"tradeID":"3906189","total":"12.662480551269","date":"2026-08-07 15:20:48","rate":"0.00000001959","amount":"646374709.1","timestamp":"1786116048","type":"buy"},{"tradeID":"3906190","total":"0.07105570164","date":"2026-08-07 15:20:48","rate":"0.0000000196","amount":"3625290.9","timestamp":"1786116048","type":"buy"},{"tradeID":"3906191","total":"3.995979900976","date":"2026-08-07 15:30:01","rate":"0.00000001988","amount":"201005025.2","timestamp":"1786116601","type":"sell"},{"tradeID":"3906192","total":"21.810053393206","date":"2026-08-07 15:30:01","rate":"0.00000001979","amount":"1102074451.4","timestamp":"1786116601","type":"sell"},{"tradeID":"3906193","total":"12.442159382048","date":"2026-08-07 15:30:01","rate":"0.00000001936","amount":"642673521.8","timestamp":"1786116601","type":"sell"},{"tradeID":"3906194","total":"20.740407990016","date":"2026-08-07 15:30:01","rate":"0.00000001936","amount":"1071302065.6","timestamp":"1786116601","type":"sell"},{"tradeID":"3906195","total":"77.20422216831","date":"2026-08-07 15:30:01","rate":"0.00000001935","amount":"3989882282.6","timestamp":"1786116601","type":"sell"},{"tradeID":"3906196","total":"0.918935399098","date":"2026-08-07 15:56:33","rate":"0.00000001954","amount":"47028423.7","timestamp":"1786118193","type":"sell"},{"tradeID":"3906197","total":"2.41204103823","date":"2026-08-07 16:31:24","rate":"0.00000001954","amount":"123441199.5","timestamp":"1786120284","type":"sell"},{"tradeID":"3906198","total":"78.125800986112","date":"2026-08-07 16:44:21","rate":"0.00000001958","amount":"3990081766.4","timestamp":"1786121061","type":"buy"},{"tradeID":"3906199","total":"4.005111168399","date":"2026-08-07 16:44:21","rate":"0.00000001959","amount":"204446716.1","timestamp":"1786121061","type":"buy"},{"tradeID":"3906200","total":"197.61218702595","date":"2026-08-07 16:44:21","rate":"0.00000001959","amount":"10087401073.3","timestamp":"1786121061","type":"buy"},{"tradeID":"3906201","total":"12.333500878062","date":"2026-08-07 16:44:30","rate":"0.00000001963","amount":"628298567.4","timestamp":"1786121070","type":"buy"},{"tradeID":"3906202","total":"1.186211141652","date":"2026-08-07 16:48:26","rate":"0.00000001954","amount":"60706813.8","timestamp":"1786121306","type":"sell"},{"tradeID":"3906203","total":"4.005111168399","date":"2026-08-07 16:48:40","rate":"0.00000001959","amount":"204446716.1","timestamp":"1786121320","type":"buy"},{"tradeID":"3906204","total":"2.518928967093","date":"2026-08-07 17:55:34","rate":"0.00000001981","amount":"127154415.3","timestamp":"1786125334","type":"sell"},{"tradeID":"3906205","total":"21.10453512227","date":"2026-08-07 18:01:20","rate":"0.0000000197","amount":"1071296199.1","timestamp":"1786125680","type":"sell"},{"tradeID":"3906206","total":"2.599999999491","date":"2026-08-07 18:28:36","rate":"0.00000001973","amount":"131779016.7","timestamp":"1786127316","type":"buy"},{"tradeID":"3906207","total":"3.995941146703","date":"2026-08-07 19:53:09","rate":"0.00000001969","amount":"202942668.7","timestamp":"1786132389","type":"sell"},{"tradeID":"3906208","total":"4.004081633574","date":"2026-08-07 20:41:09","rate":"0.00000001962","amount":"204081632.7","timestamp":"1786135269","type":"buy"},{"tradeID":"3906209","total":"0.84045400483","date":"2026-08-07 20:41:09","rate":"0.00000001969","amount":"42684307","timestamp":"1786135269","type":"buy"},{"tradeID":"3906210","total":"3.99496602208","date":"2026-08-07 20:45:03","rate":"0.00000001984","amount":"201359174.5","timestamp":"1786135503","type":"sell"},{"tradeID":"3906211","total":"21.1513294762","date":"2026-08-07 20:45:03","rate":"0.00000001975","amount":"1070953391.2","timestamp":"1786135503","type":"sell"},{"tradeID":"3906212","total":"12.5732111011","date":"2026-08-07 20:45:03","rate":"0.00000001975","amount":"636618283.6","timestamp":"1786135503","type":"sell"},{"tradeID":"3906213","total":"24.79828098724","date":"2026-08-07 20:45:03","rate":"0.0000000197","amount":"1258795989.2","timestamp":"1786135503","type":"sell"},{"tradeID":"3906214","total":"2.159999999168","date":"2026-08-07 20:45:03","rate":"0.00000001958","amount":"110316649.6","timestamp":"1786135503","type":"sell"},{"tradeID":"3906215","total":"78.129661198976","date":"2026-08-07 20:45:03","rate":"0.00000001952","amount":"4002544118.8","timestamp":"1786135503","type":"sell"},{"tradeID":"3906216","total":"188.20699999853","date":"2026-08-07 20:45:03","rate":"0.00000001951","amount":"9646694003","timestamp":"1786135503","type":"sell"},{"tradeID":"3906217","total":"29.81040699975","date":"2026-08-07 20:45:03","rate":"0.0000000195","amount":"1528738820.5","timestamp":"1786135503","type":"sell"},{"tradeID":"3906218","total":"3.299999998663","date":"2026-08-07 20:45:03","rate":"0.00000001949","amount":"169317598.7","timestamp":"1786135503","type":"sell"},{"tradeID":"3906219","total":"166.66839999808","date":"2026-08-07 20:45:03","rate":"0.00000001949","amount":"8551482811.6","timestamp":"1786135503","type":"sell"},{"tradeID":"3906220","total":"237.42719999966","date":"2026-08-07 20:45:03","rate":"0.0000000194","amount":"12238515463.9","timestamp":"1786135503","type":"sell"},{"tradeID":"3906221","total":"32.29460779744","date":"2026-08-07 20:45:03","rate":"0.0000000193","amount":"1673295740.8","timestamp":"1786135503","type":"sell"},{"tradeID":"3906222","total":"3.996302133139","date":"2026-08-07 20:45:03","rate":"0.00000001921","amount":"208032385.9","timestamp":"1786135503","type":"sell"},{"tradeID":"3906223","total":"57.32770655932","date":"2026-08-07 20:45:03","rate":"0.0000000191","amount":"3001450605.2","timestamp":"1786135503","type":"sell"},{"tradeID":"3906224","total":"71.337573486872","date":"2026-08-07 20:45:03","rate":"0.00000001892","amount":"3770484856.6","timestamp":"1786135503","type":"sell"},{"tradeID":"3906225","total":"3.995850623022","date":"2026-08-07 21:18:05","rate":"0.00000001926","amount":"207468879.7","timestamp":"1786137485","type":"sell"},{"tradeID":"3906226","total":"27.763132105563","date":"2026-08-07 21:18:05","rate":"0.00000001893","amount":"1466620819.1","timestamp":"1786137485","type":"sell"},{"tradeID":"3906227","total":"39.8227671391","date":"2026-08-07 21:18:05","rate":"0.00000001892","amount":"2104797417.5","timestamp":"1786137485","type":"sell"},{"tradeID":"3906228","total":"12.55529533989","date":"2026-08-07 21:18:05","rate":"0.0000000193","amount":"650533437.3","timestamp":"1786137485","type":"buy"},{"tradeID":"3906229","total":"2.122573971654","date":"2026-08-07 23:14:54","rate":"0.00000001926","amount":"110206332.9","timestamp":"1786144494","type":"sell"}]}