{"elapsed":"7ms","result":"true","data":[{"tradeID":"726857","total":"3.0918959","date":"2026-06-22 22:13:23","rate":"0.0001943","amount":"15913","timestamp":"1782166403","type":"buy"},{"tradeID":"726858","total":"3.0918959","date":"2026-06-22 22:13:23","rate":"0.0001943","amount":"15913","timestamp":"1782166403","type":"buy"},{"tradeID":"726859","total":"3.0792664","date":"2026-06-22 22:13:23","rate":"0.0001943","amount":"15848","timestamp":"1782166403","type":"buy"},{"tradeID":"726860","total":"3.0730488","date":"2026-06-22 22:13:23","rate":"0.0001943","amount":"15816","timestamp":"1782166403","type":"buy"},{"tradeID":"726861","total":"1.4634676","date":"2026-06-22 22:13:23","rate":"0.0001943","amount":"7532","timestamp":"1782166403","type":"buy"},{"tradeID":"726862","total":"1.617392","date":"2026-06-22 22:13:23","rate":"0.000196","amount":"8252","timestamp":"1782166403","type":"buy"},{"tradeID":"726863","total":"3.08112","date":"2026-06-22 22:13:24","rate":"0.000196","amount":"15720","timestamp":"1782166404","type":"buy"},{"tradeID":"726864","total":"3.08112","date":"2026-06-22 22:13:24","rate":"0.000196","amount":"15720","timestamp":"1782166404","type":"buy"},{"tradeID":"726865","total":"9.99992","date":"2026-06-22 22:13:24","rate":"0.000196","amount":"51020","timestamp":"1782166404","type":"buy"},{"tradeID":"726866","total":"3.074848","date":"2026-06-22 22:13:24","rate":"0.000196","amount":"15688","timestamp":"1782166404","type":"buy"},{"tradeID":"726867","total":"3.093664","date":"2026-06-22 22:13:24","rate":"0.000196","amount":"15784","timestamp":"1782166404","type":"buy"},{"tradeID":"726868","total":"3.099936","date":"2026-06-22 22:13:24","rate":"0.000196","amount":"15816","timestamp":"1782166404","type":"buy"},{"tradeID":"726869","total":"1.056244","date":"2026-06-22 22:13:24","rate":"0.000196","amount":"5389","timestamp":"1782166404","type":"buy"},{"tradeID":"726870","total":"1.6113336","date":"2026-06-22 22:13:25","rate":"0.0001966","amount":"8196","timestamp":"1782166405","type":"buy"},{"tradeID":"726871","total":"1.4837328","date":"2026-06-22 22:13:25","rate":"0.0001972","amount":"7524","timestamp":"1782166405","type":"sell"},{"tradeID":"726872","total":"3.0938","date":"2026-06-22 22:13:26","rate":"0.0001996","amount":"15500","timestamp":"1782166406","type":"buy"},{"tradeID":"726873","total":"3.0814248","date":"2026-06-22 22:13:27","rate":"0.0001996","amount":"15438","timestamp":"1782166407","type":"buy"},{"tradeID":"726874","total":"3.0752372","date":"2026-06-22 22:13:27","rate":"0.0001996","amount":"15407","timestamp":"1782166407","type":"buy"},{"tradeID":"726875","total":"3.0690496","date":"2026-06-22 22:13:27","rate":"0.0001996","amount":"15376","timestamp":"1782166407","type":"buy"},{"tradeID":"726876","total":"3.0690496","date":"2026-06-22 22:13:27","rate":"0.0001996","amount":"15376","timestamp":"1782166407","type":"buy"},{"tradeID":"726877","total":"3.0570736","date":"2026-06-22 22:13:27","rate":"0.0001996","amount":"15316","timestamp":"1782166407","type":"buy"},{"tradeID":"726878","total":"9.98","date":"2026-06-22 22:13:27","rate":"0.0001996","amount":"50000","timestamp":"1782166407","type":"buy"},{"tradeID":"726879","total":"3.0570736","date":"2026-06-22 22:13:27","rate":"0.0001996","amount":"15316","timestamp":"1782166407","type":"buy"},{"tradeID":"726880","total":"3.0570736","date":"2026-06-22 22:13:27","rate":"0.0001996","amount":"15316","timestamp":"1782166407","type":"buy"},{"tradeID":"726881","total":"3.050886","date":"2026-06-22 22:13:28","rate":"0.0001996","amount":"15285","timestamp":"1782166408","type":"buy"},{"tradeID":"726882","total":"3.0702472","date":"2026-06-22 22:13:28","rate":"0.0001996","amount":"15382","timestamp":"1782166408","type":"buy"},{"tradeID":"726883","total":"3.069228","date":"2026-06-22 22:13:28","rate":"0.0002008","amount":"15285","timestamp":"1782166408","type":"buy"},{"tradeID":"726884","total":"3.063204","date":"2026-06-22 22:13:28","rate":"0.0002008","amount":"15255","timestamp":"1782166408","type":"buy"},{"tradeID":"726885","total":"3.063204","date":"2026-06-22 22:13:28","rate":"0.0002008","amount":"15255","timestamp":"1782166408","type":"buy"},{"tradeID":"726886","total":"6.9236","date":"2026-06-22 22:13:29","rate":"0.0002","amount":"34618","timestamp":"1782166409","type":"sell"},{"tradeID":"726887","total":"3.0999504","date":"2026-06-22 22:13:29","rate":"0.0001992","amount":"15562","timestamp":"1782166409","type":"sell"},{"tradeID":"726888","total":"3.0999504","date":"2026-06-22 22:13:29","rate":"0.0001992","amount":"15562","timestamp":"1782166409","type":"sell"},{"tradeID":"726889","total":"3.2446148","date":"2026-06-22 22:13:29","rate":"0.0001988","amount":"16321","timestamp":"1782166409","type":"sell"},{"tradeID":"726890","total":"3.1","date":"2026-06-22 22:13:29","rate":"0.0001984","amount":"15625","timestamp":"1782166409","type":"sell"},{"tradeID":"726891","total":"12.3689625","date":"2026-06-22 22:13:29","rate":"0.0001983","amount":"62375","timestamp":"1782166409","type":"sell"},{"tradeID":"726892","total":"6.4892662","date":"2026-06-22 22:13:29","rate":"0.0001982","amount":"32741","timestamp":"1782166409","type":"sell"},{"tradeID":"726893","total":"3.099888","date":"2026-06-22 22:13:29","rate":"0.000198","amount":"15656","timestamp":"1782166409","type":"sell"},{"tradeID":"726894","total":"3.0999488","date":"2026-06-22 22:13:29","rate":"0.0001976","amount":"15688","timestamp":"1782166409","type":"sell"},{"tradeID":"726895","total":"16.641181","date":"2026-06-22 22:13:29","rate":"0.000197","amount":"84473","timestamp":"1782166409","type":"sell"},{"tradeID":"726896","total":"9.315736","date":"2026-06-22 22:13:29","rate":"0.000197","amount":"47288","timestamp":"1782166409","type":"sell"},{"tradeID":"726897","total":"2.041578","date":"2026-06-22 22:13:29","rate":"0.0001964","amount":"10395","timestamp":"1782166409","type":"sell"},{"tradeID":"726898","total":"51.91343","date":"2026-06-22 22:13:29","rate":"0.0001964","amount":"264325","timestamp":"1782166409","type":"sell"},{"tradeID":"726899","total":"197.2943008","date":"2026-06-22 22:13:29","rate":"0.0001952","amount":"1010729","timestamp":"1782166409","type":"sell"},{"tradeID":"726900","total":"9.74","date":"2026-06-22 22:13:29","rate":"0.0001948","amount":"50000","timestamp":"1782166409","type":"buy"},{"tradeID":"726901","total":"3.0999876","date":"2026-06-22 22:13:32","rate":"0.0002004","amount":"15469","timestamp":"1782166412","type":"sell"},{"tradeID":"726902","total":"0.9224952","date":"2026-06-22 22:13:32","rate":"0.0001992","amount":"4631","timestamp":"1782166412","type":"sell"},{"tradeID":"726903","total":"2.1774552","date":"2026-06-22 22:13:32","rate":"0.0001992","amount":"10931","timestamp":"1782166412","type":"sell"},{"tradeID":"726904","total":"3.0999488","date":"2026-06-22 22:13:33","rate":"0.0001976","amount":"15688","timestamp":"1782166413","type":"sell"},{"tradeID":"726905","total":"3.0999776","date":"2026-06-22 22:13:33","rate":"0.0001964","amount":"15784","timestamp":"1782166413","type":"sell"},{"tradeID":"726906","total":"1.6912128","date":"2026-06-22 22:13:33","rate":"0.0001952","amount":"8664","timestamp":"1782166413","type":"sell"},{"tradeID":"726907","total":"1.4087584","date":"2026-06-22 22:13:34","rate":"0.0001952","amount":"7217","timestamp":"1782166414","type":"sell"},{"tradeID":"726908","total":"3.099926","date":"2026-06-22 22:13:34","rate":"0.000194","amount":"15979","timestamp":"1782166414","type":"sell"},{"tradeID":"726909","total":"1.3287144","date":"2026-06-22 22:13:34","rate":"0.0001924","amount":"6906","timestamp":"1782166414","type":"sell"},{"tradeID":"726910","total":"3.0999876","date":"2026-06-22 22:13:35","rate":"0.0001996","amount":"15531","timestamp":"1782166415","type":"sell"},{"tradeID":"726911","total":"0.7703696","date":"2026-06-22 22:13:35","rate":"0.0001924","amount":"4004","timestamp":"1782166415","type":"sell"},{"tradeID":"726912","total":"3.0999256","date":"2026-06-22 22:13:35","rate":"0.0001912","amount":"16213","timestamp":"1782166415","type":"sell"},{"tradeID":"726913","total":"0.4496254","date":"2026-06-22 22:13:35","rate":"0.0001906","amount":"2359","timestamp":"1782166415","type":"buy"},{"tradeID":"726914","total":"2.6384484","date":"2026-06-22 22:13:37","rate":"0.0001956","amount":"13489","timestamp":"1782166417","type":"sell"},{"tradeID":"726915","total":"0.6558915","date":"2026-06-22 22:13:37","rate":"0.0001905","amount":"3443","timestamp":"1782166417","type":"buy"},{"tradeID":"726916","total":"3.099888","date":"2026-06-22 22:13:40","rate":"0.000198","amount":"15656","timestamp":"1782166420","type":"sell"},{"tradeID":"726917","total":"3.0999504","date":"2026-06-22 22:13:42","rate":"0.0001992","amount":"15562","timestamp":"1782166422","type":"sell"},{"tradeID":"726918","total":"3.0999936","date":"2026-06-22 22:13:44","rate":"0.0001968","amount":"15752","timestamp":"1782166424","type":"sell"},{"tradeID":"726919","total":"2.431984","date":"2026-06-22 22:13:44","rate":"0.000194","amount":"12536","timestamp":"1782166424","type":"sell"},{"tradeID":"726920","total":"2.212448","date":"2026-06-22 22:13:45","rate":"0.0001904","amount":"11620","timestamp":"1782166425","type":"sell"},{"tradeID":"726921","total":"1.4869888","date":"2026-06-22 22:13:45","rate":"0.0001888","amount":"7876","timestamp":"1782166425","type":"sell"},{"tradeID":"726922","total":"1.2934024","date":"2026-06-22 22:13:45","rate":"0.0001927","amount":"6712","timestamp":"1782166425","type":"buy"},{"tradeID":"726923","total":"1.770912","date":"2026-06-22 22:13:45","rate":"0.000198","amount":"8944","timestamp":"1782166425","type":"sell"},{"tradeID":"726924","total":"1.6129184","date":"2026-06-22 22:13:45","rate":"0.0001888","amount":"8543","timestamp":"1782166425","type":"sell"},{"tradeID":"726925","total":"1.6857736","date":"2026-06-22 22:13:45","rate":"0.0001876","amount":"8986","timestamp":"1782166425","type":"sell"},{"tradeID":"726926","total":"3.099946","date":"2026-06-22 22:13:45","rate":"0.0001868","amount":"16595","timestamp":"1782166425","type":"sell"},{"tradeID":"726927","total":"3.0998912","date":"2026-06-22 22:13:45","rate":"0.0001856","amount":"16702","timestamp":"1782166425","type":"sell"},{"tradeID":"726928","total":"3.099848","date":"2026-06-22 22:13:45","rate":"0.000184","amount":"16847","timestamp":"1782166425","type":"sell"},{"tradeID":"726929","total":"3.099888","date":"2026-06-22 22:13:45","rate":"0.0001824","amount":"16995","timestamp":"1782166425","type":"sell"},{"tradeID":"726930","total":"3.0999936","date":"2026-06-22 22:13:45","rate":"0.0001804","amount":"17184","timestamp":"1782166425","type":"sell"},{"tradeID":"726931","total":"32.2040379","date":"2026-06-22 22:13:45","rate":"0.0001777","amount":"181227","timestamp":"1782166425","type":"sell"},{"tradeID":"726932","total":"14.4622922","date":"2026-06-22 22:13:45","rate":"0.0001777","amount":"81386","timestamp":"1782166425","type":"sell"},{"tradeID":"726933","total":"11.3914585","date":"2026-06-22 22:13:45","rate":"0.0001777","amount":"64105","timestamp":"1782166425","type":"sell"},{"tradeID":"726934","total":"3.0998384","date":"2026-06-22 22:13:49","rate":"0.0001928","amount":"16078","timestamp":"1782166429","type":"sell"},{"tradeID":"726935","total":"3.0999072","date":"2026-06-22 22:14:05","rate":"0.0001888","amount":"16419","timestamp":"1782166445","type":"sell"},{"tradeID":"726936","total":"3.099946","date":"2026-06-22 22:14:09","rate":"0.0001868","amount":"16595","timestamp":"1782166449","type":"sell"}]}