{"elapsed":"11ms","result":"true","data":[{"tradeID":"565112","total":"13.37819","date":"2026-04-16 19:13:26","rate":"0.0009575","amount":"13972","timestamp":"1776366806","type":"sell"},{"tradeID":"565113","total":"36.4443158","date":"2026-04-16 19:16:50","rate":"0.0009577","amount":"38054","timestamp":"1776367010","type":"sell"},{"tradeID":"565114","total":"33.2877695","date":"2026-04-16 19:20:16","rate":"0.0009895","amount":"33641","timestamp":"1776367216","type":"buy"},{"tradeID":"565115","total":"35.4164617","date":"2026-04-16 19:25:44","rate":"0.0009937","amount":"35641","timestamp":"1776367544","type":"buy"},{"tradeID":"565116","total":"34.866898","date":"2026-04-16 19:27:04","rate":"0.0009911","amount":"35180","timestamp":"1776367624","type":"buy"},{"tradeID":"565117","total":"20.4466247","date":"2026-04-16 19:31:03","rate":"0.0009589","amount":"21323","timestamp":"1776367863","type":"sell"},{"tradeID":"565118","total":"17.2535255","date":"2026-04-16 19:33:53","rate":"0.0009953","amount":"17335","timestamp":"1776368033","type":"buy"},{"tradeID":"565119","total":"15.3738615","date":"2026-04-16 19:37:16","rate":"0.0009895","amount":"15537","timestamp":"1776368236","type":"buy"},{"tradeID":"565120","total":"14.8555232","date":"2026-04-16 19:40:37","rate":"0.0009562","amount":"15536","timestamp":"1776368437","type":"sell"},{"tradeID":"565121","total":"10.7187256","date":"2026-04-16 19:44:03","rate":"0.0009572","amount":"11198","timestamp":"1776368643","type":"sell"},{"tradeID":"565122","total":"25.7266644","date":"2026-04-16 19:47:57","rate":"0.0009572","amount":"26877","timestamp":"1776368877","type":"sell"},{"tradeID":"565123","total":"7.7975639","date":"2026-04-16 19:51:20","rate":"0.0009937","amount":"7847","timestamp":"1776369080","type":"buy"},{"tradeID":"565124","total":"33.137335","date":"2026-04-16 19:54:12","rate":"0.0009877","amount":"33550","timestamp":"1776369252","type":"buy"},{"tradeID":"565125","total":"21.9289928","date":"2026-04-16 19:58:07","rate":"0.0009581","amount":"22888","timestamp":"1776369487","type":"sell"},{"tradeID":"565126","total":"16.283216","date":"2026-04-16 20:00:58","rate":"0.0009584","amount":"16990","timestamp":"1776369658","type":"sell"},{"tradeID":"565127","total":"24.0476407","date":"2026-04-16 20:04:55","rate":"0.0009899","amount":"24293","timestamp":"1776369895","type":"buy"},{"tradeID":"565128","total":"31.9371962","date":"2026-04-16 20:07:49","rate":"0.0009919","amount":"32198","timestamp":"1776370069","type":"buy"},{"tradeID":"565129","total":"21.242214","date":"2026-04-16 20:11:45","rate":"0.0009917","amount":"21420","timestamp":"1776370305","type":"buy"},{"tradeID":"565130","total":"6.7929332","date":"2026-04-16 20:17:47","rate":"0.0009937","amount":"6836","timestamp":"1776370667","type":"buy"},{"tradeID":"565131","total":"15.6089339","date":"2026-04-16 20:19:45","rate":"0.0009599","amount":"16261","timestamp":"1776370785","type":"sell"},{"tradeID":"565132","total":"9.2198403","date":"2026-04-16 20:22:31","rate":"0.0009601","amount":"9603","timestamp":"1776370951","type":"sell"},{"tradeID":"565133","total":"30.3515226","date":"2026-04-16 20:26:29","rate":"0.0009891","amount":"30686","timestamp":"1776371189","type":"buy"},{"tradeID":"565134","total":"30.8058062","date":"2026-04-16 20:29:22","rate":"0.0009607","amount":"32066","timestamp":"1776371362","type":"sell"},{"tradeID":"565135","total":"9.1421796","date":"2026-04-16 20:32:47","rate":"0.0009907","amount":"9228","timestamp":"1776371567","type":"buy"},{"tradeID":"565136","total":"16.2436186","date":"2026-04-16 20:36:09","rate":"0.0009647","amount":"16838","timestamp":"1776371769","type":"sell"},{"tradeID":"565137","total":"9.3848497","date":"2026-04-16 20:39:31","rate":"0.0009521","amount":"9857","timestamp":"1776371971","type":"sell"},{"tradeID":"565138","total":"19.539679","date":"2026-04-16 20:45:00","rate":"0.0009886","amount":"19765","timestamp":"1776372300","type":"buy"},{"tradeID":"565139","total":"19.7477896","date":"2026-04-16 20:46:51","rate":"0.0009944","amount":"19859","timestamp":"1776372411","type":"buy"},{"tradeID":"565140","total":"5.1967512","date":"2026-04-16 20:50:14","rate":"0.0009876","amount":"5262","timestamp":"1776372614","type":"buy"},{"tradeID":"565141","total":"22.930954","date":"2026-04-16 20:53:37","rate":"0.000989","amount":"23186","timestamp":"1776372817","type":"buy"},{"tradeID":"565142","total":"9.643536","date":"2026-04-16 20:58:32","rate":"0.0009567","amount":"10080","timestamp":"1776373112","type":"sell"},{"tradeID":"565143","total":"4.599726","date":"2026-04-16 20:59:53","rate":"0.0009543","amount":"4820","timestamp":"1776373193","type":"sell"},{"tradeID":"565144","total":"6.2089456","date":"2026-04-16 21:03:12","rate":"0.0009868","amount":"6292","timestamp":"1776373392","type":"buy"},{"tradeID":"565145","total":"4.9846152","date":"2026-04-16 21:06:39","rate":"0.0009896","amount":"5037","timestamp":"1776373599","type":"buy"},{"tradeID":"565146","total":"22.1326976","date":"2026-04-16 21:12:06","rate":"0.0009568","amount":"23132","timestamp":"1776373926","type":"sell"},{"tradeID":"565147","total":"23.0761024","date":"2026-04-16 21:13:24","rate":"0.0009568","amount":"24118","timestamp":"1776374004","type":"sell"},{"tradeID":"565148","total":"25.797147","date":"2026-04-16 21:16:48","rate":"0.000993","amount":"25979","timestamp":"1776374208","type":"buy"},{"tradeID":"565149","total":"21.0859084","date":"2026-04-16 21:20:13","rate":"0.0009934","amount":"21226","timestamp":"1776374413","type":"buy"},{"tradeID":"565150","total":"6.6111136","date":"2026-04-16 21:23:37","rate":"0.0009952","amount":"6643","timestamp":"1776374617","type":"buy"},{"tradeID":"565151","total":"31.5942","date":"2026-04-16 21:27:04","rate":"0.0009574","amount":"33000","timestamp":"1776374824","type":"sell"},{"tradeID":"565152","total":"18.2110088","date":"2026-04-16 21:31:06","rate":"0.0009934","amount":"18332","timestamp":"1776375066","type":"buy"},{"tradeID":"565153","total":"29.88773","date":"2026-04-16 21:34:02","rate":"0.0009946","amount":"30050","timestamp":"1776375242","type":"buy"},{"tradeID":"565154","total":"40.095016","date":"2026-04-16 21:37:30","rate":"0.000988","amount":"40582","timestamp":"1776375450","type":"buy"},{"tradeID":"565155","total":"34.7458456","date":"2026-04-16 21:40:59","rate":"0.0009896","amount":"35111","timestamp":"1776375659","type":"buy"},{"tradeID":"565156","total":"6.0775386","date":"2026-04-16 21:44:25","rate":"0.0009583","amount":"6342","timestamp":"1776375865","type":"sell"},{"tradeID":"565157","total":"17.9333024","date":"2026-04-16 21:47:51","rate":"0.0009568","amount":"18743","timestamp":"1776376071","type":"sell"},{"tradeID":"565158","total":"21.951258","date":"2026-04-16 21:51:21","rate":"0.000993","amount":"22106","timestamp":"1776376281","type":"buy"},{"tradeID":"565159","total":"5.4076869","date":"2026-04-16 21:54:45","rate":"0.0009583","amount":"5643","timestamp":"1776376485","type":"sell"},{"tradeID":"565160","total":"5.5330776","date":"2026-04-16 21:58:46","rate":"0.0009948","amount":"5562","timestamp":"1776376726","type":"buy"},{"tradeID":"565161","total":"11.6386785","date":"2026-04-16 22:01:41","rate":"0.0009591","amount":"12135","timestamp":"1776376901","type":"sell"},{"tradeID":"565162","total":"14.968288","date":"2026-04-16 22:05:09","rate":"0.000992","amount":"15089","timestamp":"1776377109","type":"buy"},{"tradeID":"565163","total":"13.0282272","date":"2026-04-16 22:08:33","rate":"0.0009924","amount":"13128","timestamp":"1776377313","type":"buy"},{"tradeID":"565164","total":"24.74496","date":"2026-04-16 22:12:35","rate":"0.00096","amount":"25776","timestamp":"1776377555","type":"sell"},{"tradeID":"565165","total":"31.2972","date":"2026-04-16 22:15:44","rate":"0.0009484","amount":"33000","timestamp":"1776377744","type":"sell"},{"tradeID":"565166","total":"36.80574","date":"2026-04-16 22:19:07","rate":"0.000991","amount":"37140","timestamp":"1776377947","type":"buy"},{"tradeID":"565167","total":"28.5820386","date":"2026-04-16 22:24:39","rate":"0.0009903","amount":"28862","timestamp":"1776378279","type":"buy"},{"tradeID":"565168","total":"35.085875","date":"2026-04-16 22:25:59","rate":"0.0009875","amount":"35530","timestamp":"1776378359","type":"buy"},{"tradeID":"565169","total":"31.661155","date":"2026-04-16 22:29:55","rate":"0.0009505","amount":"33310","timestamp":"1776378595","type":"sell"},{"tradeID":"565170","total":"25.123628","date":"2026-04-16 22:32:47","rate":"0.0009935","amount":"25288","timestamp":"1776378767","type":"buy"},{"tradeID":"565171","total":"24.758334","date":"2026-04-16 22:38:15","rate":"0.000951","amount":"26034","timestamp":"1776379095","type":"sell"},{"tradeID":"565172","total":"21.2773928","date":"2026-04-16 22:39:34","rate":"0.0009512","amount":"22369","timestamp":"1776379174","type":"sell"},{"tradeID":"565173","total":"30.6608505","date":"2026-04-16 22:42:57","rate":"0.0009921","amount":"30905","timestamp":"1776379377","type":"buy"},{"tradeID":"565174","total":"13.9261658","date":"2026-04-16 22:46:22","rate":"0.0009943","amount":"14006","timestamp":"1776379582","type":"buy"},{"tradeID":"565175","total":"33.8614784","date":"2026-04-16 22:49:46","rate":"0.0009871","amount":"34304","timestamp":"1776379786","type":"buy"},{"tradeID":"565176","total":"39.9526632","date":"2026-04-16 22:53:10","rate":"0.0009903","amount":"40344","timestamp":"1776379990","type":"buy"},{"tradeID":"565177","total":"30.0864438","date":"2026-04-16 22:56:30","rate":"0.0009534","amount":"31557","timestamp":"1776380190","type":"sell"},{"tradeID":"565178","total":"13.1034456","date":"2026-04-16 22:59:52","rate":"0.0009873","amount":"13272","timestamp":"1776380392","type":"buy"},{"tradeID":"565179","total":"8.3019885","date":"2026-04-16 23:03:49","rate":"0.0009901","amount":"8385","timestamp":"1776380629","type":"buy"},{"tradeID":"565180","total":"25.5764178","date":"2026-04-16 23:07:12","rate":"0.0009567","amount":"26734","timestamp":"1776380832","type":"sell"},{"tradeID":"565181","total":"33.3894987","date":"2026-04-16 23:10:36","rate":"0.0009873","amount":"33819","timestamp":"1776381036","type":"buy"},{"tradeID":"565182","total":"13.3325712","date":"2026-04-16 23:13:26","rate":"0.0009567","amount":"13936","timestamp":"1776381206","type":"sell"},{"tradeID":"565183","total":"38.6458137","date":"2026-04-16 23:16:49","rate":"0.0009939","amount":"38883","timestamp":"1776381409","type":"buy"},{"tradeID":"565184","total":"19.5890943","date":"2026-04-16 23:20:13","rate":"0.0009883","amount":"19821","timestamp":"1776381613","type":"buy"},{"tradeID":"565185","total":"5.6548219","date":"2026-04-16 23:23:36","rate":"0.0009919","amount":"5701","timestamp":"1776381816","type":"buy"},{"tradeID":"565186","total":"7.3012712","date":"2026-04-16 23:27:35","rate":"0.0009931","amount":"7352","timestamp":"1776382055","type":"buy"},{"tradeID":"565187","total":"36.582182","date":"2026-04-16 23:30:58","rate":"0.000994","amount":"36803","timestamp":"1776382258","type":"buy"},{"tradeID":"565188","total":"33.0790068","date":"2026-04-16 23:33:50","rate":"0.0009882","amount":"33474","timestamp":"1776382430","type":"buy"},{"tradeID":"565189","total":"9.0890458","date":"2026-04-16 23:37:13","rate":"0.0009902","amount":"9179","timestamp":"1776382633","type":"buy"},{"tradeID":"565190","total":"31.8025188","date":"2026-04-16 23:41:08","rate":"0.0009571","amount":"33228","timestamp":"1776382868","type":"sell"},{"tradeID":"565191","total":"13.7985495","date":"2026-04-16 23:43:59","rate":"0.0009579","amount":"14405","timestamp":"1776383039","type":"sell"}]}