{"elapsed":"10ms","result":"true","data":[{"tradeID":"4118070","total":"5.7372084","date":"2026-11-12 23:43:06","rate":"0.004158","amount":"1379.8","timestamp":"1794526986","type":"sell"},{"tradeID":"4118071","total":"8.3018628","date":"2026-11-12 23:43:20","rate":"0.004158","amount":"1996.6","timestamp":"1794527000","type":"buy"},{"tradeID":"4118072","total":"1.1525976","date":"2026-11-12 23:43:20","rate":"0.004158","amount":"277.2","timestamp":"1794527000","type":"buy"},{"tradeID":"4118073","total":"6.3243039","date":"2026-11-12 23:44:00","rate":"0.004161","amount":"1519.9","timestamp":"1794527040","type":"sell"},{"tradeID":"4118074","total":"8.441056","date":"2026-11-12 23:44:09","rate":"0.00416","amount":"2029.1","timestamp":"1794527049","type":"buy"},{"tradeID":"4118075","total":"8.3502948","date":"2026-11-12 23:44:16","rate":"0.004161","amount":"2006.8","timestamp":"1794527056","type":"sell"},{"tradeID":"4118076","total":"6.702901","date":"2026-11-12 23:45:04","rate":"0.004162","amount":"1610.5","timestamp":"1794527104","type":"sell"},{"tradeID":"4118077","total":"7.3779774","date":"2026-11-12 23:46:05","rate":"0.004162","amount":"1772.7","timestamp":"1794527165","type":"buy"},{"tradeID":"4118078","total":"5.261984","date":"2026-11-12 23:46:11","rate":"0.00416","amount":"1264.9","timestamp":"1794527171","type":"sell"},{"tradeID":"4118079","total":"5.2187318","date":"2026-11-12 23:46:31","rate":"0.004162","amount":"1253.9","timestamp":"1794527191","type":"buy"},{"tradeID":"4118080","total":"5.2665948","date":"2026-11-12 23:47:00","rate":"0.004162","amount":"1265.4","timestamp":"1794527220","type":"sell"},{"tradeID":"4118081","total":"7.5874838","date":"2026-11-12 23:47:01","rate":"0.004163","amount":"1822.6","timestamp":"1794527221","type":"sell"},{"tradeID":"4118082","total":"7.3703793","date":"2026-11-12 23:48:06","rate":"0.004161","amount":"1771.3","timestamp":"1794527286","type":"buy"},{"tradeID":"4118083","total":"6.792448","date":"2026-11-12 23:48:19","rate":"0.00416","amount":"1632.8","timestamp":"1794527299","type":"sell"},{"tradeID":"4118084","total":"6.7744874","date":"2026-11-12 23:48:47","rate":"0.004162","amount":"1627.7","timestamp":"1794527327","type":"sell"},{"tradeID":"4118085","total":"6.8581602","date":"2026-11-12 23:49:01","rate":"0.004161","amount":"1648.2","timestamp":"1794527341","type":"sell"},{"tradeID":"4118086","total":"7.7652689","date":"2026-11-12 23:50:06","rate":"0.004159","amount":"1867.1","timestamp":"1794527406","type":"sell"},{"tradeID":"4118087","total":"8.2123614","date":"2026-11-12 23:50:09","rate":"0.004159","amount":"1974.6","timestamp":"1794527409","type":"sell"},{"tradeID":"4118088","total":"8.202688","date":"2026-11-12 23:50:55","rate":"0.00416","amount":"1971.8","timestamp":"1794527455","type":"sell"},{"tradeID":"4118089","total":"7.906912","date":"2026-11-12 23:51:00","rate":"0.00416","amount":"1900.7","timestamp":"1794527460","type":"sell"},{"tradeID":"4118090","total":"4.2829382","date":"2026-11-12 23:59:24","rate":"0.004159","amount":"1029.8","timestamp":"1794527964","type":"sell"},{"tradeID":"4118091","total":"6.007498","date":"2026-11-12 23:59:41","rate":"0.004156","amount":"1445.5","timestamp":"1794527981","type":"buy"},{"tradeID":"4118092","total":"6.0669378","date":"2026-11-12 23:59:55","rate":"0.004158","amount":"1459.1","timestamp":"1794527995","type":"buy"},{"tradeID":"4118093","total":"6.2648586","date":"2026-11-12 23:59:57","rate":"0.004158","amount":"1506.7","timestamp":"1794527997","type":"buy"},{"tradeID":"4118094","total":"7.6430602","date":"2026-11-13 00:00:09","rate":"0.004157","amount":"1838.6","timestamp":"1794528009","type":"sell"},{"tradeID":"4118095","total":"6.782592","date":"2026-11-13 00:00:14","rate":"0.004156","amount":"1632","timestamp":"1794528014","type":"buy"},{"tradeID":"4118096","total":"6.796695","date":"2026-11-13 00:00:57","rate":"0.004157","amount":"1635","timestamp":"1794528057","type":"sell"},{"tradeID":"4118097","total":"9.1375017","date":"2026-11-13 00:01:04","rate":"0.004157","amount":"2198.1","timestamp":"1794528064","type":"sell"},{"tradeID":"4118098","total":"6.5219173","date":"2026-11-13 00:02:05","rate":"0.004157","amount":"1568.9","timestamp":"1794528125","type":"sell"},{"tradeID":"4118099","total":"7.6516116","date":"2026-11-13 00:02:08","rate":"0.004156","amount":"1841.1","timestamp":"1794528128","type":"sell"},{"tradeID":"4118100","total":"7.6057275","date":"2026-11-13 00:02:53","rate":"0.004155","amount":"1830.5","timestamp":"1794528173","type":"sell"},{"tradeID":"4118101","total":"6.7643056","date":"2026-11-13 00:03:00","rate":"0.004156","amount":"1627.6","timestamp":"1794528180","type":"sell"},{"tradeID":"4118102","total":"3.5994765","date":"2026-11-13 00:03:08","rate":"0.004155","amount":"866.3","timestamp":"1794528188","type":"sell"},{"tradeID":"4118103","total":"3.028995","date":"2026-11-13 00:03:08","rate":"0.004155","amount":"729","timestamp":"1794528188","type":"sell"},{"tradeID":"4118104","total":"7.2323486","date":"2026-11-13 00:03:15","rate":"0.004157","amount":"1739.8","timestamp":"1794528195","type":"sell"},{"tradeID":"4118105","total":"7.2663504","date":"2026-11-13 00:03:38","rate":"0.004156","amount":"1748.4","timestamp":"1794528218","type":"sell"},{"tradeID":"4118106","total":"5.6343978","date":"2026-11-13 00:04:05","rate":"0.004157","amount":"1355.4","timestamp":"1794528245","type":"sell"},{"tradeID":"4118107","total":"6.8490732","date":"2026-11-13 00:05:05","rate":"0.004157","amount":"1647.6","timestamp":"1794528305","type":"sell"},{"tradeID":"4118108","total":"10.022194","date":"2026-11-13 00:05:14","rate":"0.004156","amount":"2411.5","timestamp":"1794528314","type":"sell"},{"tradeID":"4118109","total":"9.489189","date":"2026-11-13 00:06:00","rate":"0.004155","amount":"2283.8","timestamp":"1794528360","type":"sell"},{"tradeID":"4118110","total":"8.0431068","date":"2026-11-13 00:06:09","rate":"0.004156","amount":"1935.3","timestamp":"1794528369","type":"sell"},{"tradeID":"4118111","total":"10.2516052","date":"2026-11-13 00:06:55","rate":"0.004156","amount":"2466.7","timestamp":"1794528415","type":"sell"},{"tradeID":"4118112","total":"6.3259875","date":"2026-11-13 00:07:03","rate":"0.004155","amount":"1522.5","timestamp":"1794528423","type":"sell"},{"tradeID":"4118113","total":"6.4597785","date":"2026-11-13 00:08:05","rate":"0.004155","amount":"1554.7","timestamp":"1794528485","type":"sell"},{"tradeID":"4118114","total":"6.1090965","date":"2026-11-13 00:08:16","rate":"0.004155","amount":"1470.3","timestamp":"1794528496","type":"sell"},{"tradeID":"4118115","total":"6.1641792","date":"2026-11-13 00:08:37","rate":"0.004156","amount":"1483.2","timestamp":"1794528517","type":"sell"},{"tradeID":"4118116","total":"6.114947","date":"2026-11-13 00:08:48","rate":"0.004157","amount":"1471","timestamp":"1794528528","type":"buy"},{"tradeID":"4118117","total":"7.8885036","date":"2026-11-13 00:09:00","rate":"0.004156","amount":"1898.1","timestamp":"1794528540","type":"sell"},{"tradeID":"4118118","total":"8.3585472","date":"2026-11-13 00:10:06","rate":"0.004156","amount":"2011.2","timestamp":"1794528606","type":"buy"},{"tradeID":"4118119","total":"6.9492375","date":"2026-11-13 00:10:14","rate":"0.004155","amount":"1672.5","timestamp":"1794528614","type":"buy"},{"tradeID":"4118120","total":"6.9093495","date":"2026-11-13 00:10:41","rate":"0.004155","amount":"1662.9","timestamp":"1794528641","type":"buy"},{"tradeID":"4118121","total":"6.2539488","date":"2026-11-13 00:11:00","rate":"0.004156","amount":"1504.8","timestamp":"1794528660","type":"sell"},{"tradeID":"4118122","total":"7.0066004","date":"2026-11-13 00:11:07","rate":"0.004156","amount":"1685.9","timestamp":"1794528667","type":"sell"},{"tradeID":"4118123","total":"7.8993684","date":"2026-11-13 00:11:24","rate":"0.004158","amount":"1899.8","timestamp":"1794528684","type":"sell"},{"tradeID":"4118124","total":"7.9074454","date":"2026-11-13 00:11:57","rate":"0.004157","amount":"1902.2","timestamp":"1794528717","type":"buy"},{"tradeID":"4118125","total":"7.6771476","date":"2026-11-13 00:12:05","rate":"0.004157","amount":"1846.8","timestamp":"1794528725","type":"sell"},{"tradeID":"4118126","total":"5.0653045","date":"2026-11-13 00:13:05","rate":"0.004157","amount":"1218.5","timestamp":"1794528785","type":"sell"},{"tradeID":"4118127","total":"6.469848","date":"2026-11-13 00:13:07","rate":"0.004158","amount":"1556","timestamp":"1794528787","type":"sell"},{"tradeID":"4118128","total":"6.4120518","date":"2026-11-13 00:13:33","rate":"0.004158","amount":"1542.1","timestamp":"1794528813","type":"sell"},{"tradeID":"4118129","total":"6.435036","date":"2026-11-13 00:13:55","rate":"0.004157","amount":"1548","timestamp":"1794528835","type":"buy"},{"tradeID":"4118130","total":"5.6137158","date":"2026-11-13 00:13:59","rate":"0.004158","amount":"1350.1","timestamp":"1794528839","type":"buy"},{"tradeID":"4118131","total":"5.5424416","date":"2026-11-13 00:15:05","rate":"0.004156","amount":"1333.6","timestamp":"1794528905","type":"buy"},{"tradeID":"4118132","total":"8.860953","date":"2026-11-13 00:15:44","rate":"0.004155","amount":"2132.6","timestamp":"1794528944","type":"buy"},{"tradeID":"4118133","total":"5.5445196","date":"2026-11-13 00:16:01","rate":"0.004156","amount":"1334.1","timestamp":"1794528961","type":"sell"},{"tradeID":"4118134","total":"5.4444852","date":"2026-11-13 00:16:07","rate":"0.004158","amount":"1309.4","timestamp":"1794528967","type":"sell"},{"tradeID":"4118135","total":"9.3378691","date":"2026-11-13 00:16:12","rate":"0.004157","amount":"2246.3","timestamp":"1794528972","type":"sell"},{"tradeID":"4118136","total":"6.3336052","date":"2026-11-13 00:17:05","rate":"0.004157","amount":"1523.6","timestamp":"1794529025","type":"sell"},{"tradeID":"4118137","total":"6.1091272","date":"2026-11-13 00:18:05","rate":"0.004157","amount":"1469.6","timestamp":"1794529085","type":"sell"},{"tradeID":"4118138","total":"6.3024277","date":"2026-11-13 00:19:14","rate":"0.004157","amount":"1516.1","timestamp":"1794529154","type":"sell"},{"tradeID":"4118139","total":"6.2866311","date":"2026-11-13 00:19:40","rate":"0.004157","amount":"1512.3","timestamp":"1794529180","type":"sell"},{"tradeID":"4118140","total":"5.8777488","date":"2026-11-13 00:20:00","rate":"0.004158","amount":"1413.6","timestamp":"1794529200","type":"sell"},{"tradeID":"4118141","total":"6.6536942","date":"2026-11-13 00:21:05","rate":"0.004157","amount":"1600.6","timestamp":"1794529265","type":"buy"},{"tradeID":"4118142","total":"9.748165","date":"2026-11-13 00:21:19","rate":"0.004157","amount":"2345","timestamp":"1794529279","type":"buy"},{"tradeID":"4118143","total":"9.8125985","date":"2026-11-13 00:22:01","rate":"0.004157","amount":"2360.5","timestamp":"1794529321","type":"sell"},{"tradeID":"4118144","total":"7.3474975","date":"2026-11-13 00:23:06","rate":"0.004157","amount":"1767.5","timestamp":"1794529386","type":"sell"},{"tradeID":"4118145","total":"10.3101914","date":"2026-11-13 00:23:56","rate":"0.004157","amount":"2480.2","timestamp":"1794529436","type":"sell"},{"tradeID":"4118146","total":"7.2838954","date":"2026-11-13 00:24:00","rate":"0.004157","amount":"1752.2","timestamp":"1794529440","type":"sell"},{"tradeID":"4118147","total":"5.5749527","date":"2026-11-13 00:24:10","rate":"0.004157","amount":"1341.1","timestamp":"1794529450","type":"sell"},{"tradeID":"4118148","total":"9.6271963","date":"2026-11-13 00:24:26","rate":"0.004157","amount":"2315.9","timestamp":"1794529466","type":"sell"},{"tradeID":"4118149","total":"9.3773606","date":"2026-11-13 00:25:04","rate":"0.004157","amount":"2255.8","timestamp":"1794529504","type":"sell"}]}