{"elapsed":"8ms","result":"true","data":[{"tradeID":"3599450","total":"5.1737748","date":"2026-04-16 22:14:35","rate":"0.005748","amount":"900.1","timestamp":"1776377675","type":"buy"},{"tradeID":"3599451","total":"27.2339544","date":"2026-04-16 22:15:10","rate":"0.005736","amount":"4747.9","timestamp":"1776377710","type":"sell"},{"tradeID":"3599452","total":"14.5671456","date":"2026-04-16 22:16:12","rate":"0.005736","amount":"2539.6","timestamp":"1776377772","type":"sell"},{"tradeID":"3599453","total":"6.235032","date":"2026-04-16 22:16:36","rate":"0.005736","amount":"1087","timestamp":"1776377796","type":"buy"},{"tradeID":"3599454","total":"23.6397768","date":"2026-04-16 22:18:38","rate":"0.005736","amount":"4121.3","timestamp":"1776377918","type":"sell"},{"tradeID":"3599455","total":"6.622212","date":"2026-04-16 22:19:35","rate":"0.005736","amount":"1154.5","timestamp":"1776377975","type":"buy"},{"tradeID":"3599456","total":"21.4646556","date":"2026-04-16 22:23:18","rate":"0.005734","amount":"3743.4","timestamp":"1776378198","type":"sell"},{"tradeID":"3599457","total":"4.0527912","date":"2026-04-16 22:24:03","rate":"0.005734","amount":"706.8","timestamp":"1776378243","type":"sell"},{"tradeID":"3599458","total":"3.6777876","date":"2026-04-16 22:24:04","rate":"0.005734","amount":"641.4","timestamp":"1776378244","type":"buy"},{"tradeID":"3599459","total":"6.5918064","date":"2026-04-16 22:25:06","rate":"0.005734","amount":"1149.6","timestamp":"1776378306","type":"sell"},{"tradeID":"3599460","total":"5.0999344","date":"2026-04-16 22:25:17","rate":"0.005738","amount":"888.8","timestamp":"1776378317","type":"sell"},{"tradeID":"3599461","total":"15.2809124","date":"2026-04-16 22:25:29","rate":"0.005746","amount":"2659.4","timestamp":"1776378329","type":"buy"},{"tradeID":"3599462","total":"7.3531562","date":"2026-04-16 22:26:06","rate":"0.005746","amount":"1279.7","timestamp":"1776378366","type":"sell"},{"tradeID":"3599463","total":"5.100193","date":"2026-04-16 22:27:03","rate":"0.005737","amount":"889","timestamp":"1776378423","type":"buy"},{"tradeID":"3599464","total":"5.4098255","date":"2026-04-16 22:27:05","rate":"0.005735","amount":"943.3","timestamp":"1776378425","type":"sell"},{"tradeID":"3599465","total":"39.1134964","date":"2026-04-16 22:31:01","rate":"0.005753","amount":"6798.8","timestamp":"1776378661","type":"buy"},{"tradeID":"3599466","total":"18.7064548","date":"2026-04-16 22:33:16","rate":"0.005753","amount":"3251.6","timestamp":"1776378796","type":"buy"},{"tradeID":"3599467","total":"31.6633614","date":"2026-04-16 22:36:55","rate":"0.005753","amount":"5503.8","timestamp":"1776379015","type":"buy"},{"tradeID":"3599468","total":"5.9366392","date":"2026-04-16 22:37:38","rate":"0.005752","amount":"1032.1","timestamp":"1776379058","type":"buy"},{"tradeID":"3599469","total":"25.6555035","date":"2026-04-16 22:39:05","rate":"0.005753","amount":"4459.5","timestamp":"1776379145","type":"buy"},{"tradeID":"3599470","total":"7.0100982","date":"2026-04-16 22:40:36","rate":"0.005754","amount":"1218.3","timestamp":"1776379236","type":"sell"},{"tradeID":"3599471","total":"8.3335182","date":"2026-04-16 22:42:29","rate":"0.005754","amount":"1448.3","timestamp":"1776379349","type":"sell"},{"tradeID":"3599472","total":"17.870976","date":"2026-04-16 22:46:51","rate":"0.00576","amount":"3102.6","timestamp":"1776379611","type":"sell"},{"tradeID":"3599473","total":"15.1895952","date":"2026-04-16 22:49:26","rate":"0.005772","amount":"2631.6","timestamp":"1776379766","type":"buy"},{"tradeID":"3599474","total":"20.835648","date":"2026-04-16 22:52:51","rate":"0.00576","amount":"3617.3","timestamp":"1776379971","type":"sell"},{"tradeID":"3599475","total":"15.083712","date":"2026-04-16 22:56:02","rate":"0.00576","amount":"2618.7","timestamp":"1776380162","type":"sell"},{"tradeID":"3599476","total":"35.379648","date":"2026-04-16 22:59:24","rate":"0.00576","amount":"6142.3","timestamp":"1776380364","type":"sell"},{"tradeID":"3599477","total":"4.323977","date":"2026-04-16 23:04:55","rate":"0.005773","amount":"749","timestamp":"1776380695","type":"buy"},{"tradeID":"3599478","total":"14.902848","date":"2026-04-16 23:08:18","rate":"0.00576","amount":"2587.3","timestamp":"1776380898","type":"sell"},{"tradeID":"3599479","total":"33.8343984","date":"2026-04-16 23:11:41","rate":"0.005773","amount":"5860.8","timestamp":"1776381101","type":"buy"},{"tradeID":"3599480","total":"39.5733377","date":"2026-04-16 23:13:54","rate":"0.005773","amount":"6854.9","timestamp":"1776381234","type":"buy"},{"tradeID":"3599481","total":"13.1849547","date":"2026-04-16 23:17:17","rate":"0.005773","amount":"2283.9","timestamp":"1776381437","type":"buy"},{"tradeID":"3599482","total":"16.480512","date":"2026-04-16 23:20:41","rate":"0.00576","amount":"2861.2","timestamp":"1776381641","type":"sell"},{"tradeID":"3599483","total":"36.9685601","date":"2026-04-16 23:23:08","rate":"0.005773","amount":"6403.7","timestamp":"1776381788","type":"buy"},{"tradeID":"3599484","total":"7.57152","date":"2026-04-16 23:28:41","rate":"0.00576","amount":"1314.5","timestamp":"1776382121","type":"sell"},{"tradeID":"3599485","total":"5.6809344","date":"2026-04-16 23:31:00","rate":"0.005736","amount":"990.4","timestamp":"1776382260","type":"sell"},{"tradeID":"3599486","total":"11.8900656","date":"2026-04-16 23:32:04","rate":"0.005754","amount":"2066.4","timestamp":"1776382324","type":"buy"},{"tradeID":"3599487","total":"4.5491355","date":"2026-04-16 23:33:30","rate":"0.005733","amount":"793.5","timestamp":"1776382410","type":"sell"},{"tradeID":"3599488","total":"7.7885512","date":"2026-04-16 23:37:40","rate":"0.005737","amount":"1357.6","timestamp":"1776382660","type":"sell"},{"tradeID":"3599489","total":"29.541775","date":"2026-04-16 23:42:14","rate":"0.00575","amount":"5137.7","timestamp":"1776382934","type":"buy"},{"tradeID":"3599490","total":"16.9614405","date":"2026-04-16 23:43:31","rate":"0.005737","amount":"2956.5","timestamp":"1776383011","type":"sell"},{"tradeID":"3599491","total":"22.457775","date":"2026-04-16 23:47:04","rate":"0.00575","amount":"3905.7","timestamp":"1776383224","type":"buy"},{"tradeID":"3599492","total":"4.7863","date":"2026-04-16 23:50:17","rate":"0.00575","amount":"832.4","timestamp":"1776383417","type":"buy"},{"tradeID":"3599493","total":"25.6834016","date":"2026-04-16 23:53:55","rate":"0.005737","amount":"4476.8","timestamp":"1776383635","type":"sell"},{"tradeID":"3599494","total":"21.7047921","date":"2026-04-16 23:57:07","rate":"0.005737","amount":"3783.3","timestamp":"1776383827","type":"sell"},{"tradeID":"3599495","total":"6.644125","date":"2026-04-17 00:00:31","rate":"0.00575","amount":"1155.5","timestamp":"1776384031","type":"buy"},{"tradeID":"3599496","total":"6.19965","date":"2026-04-17 00:01:34","rate":"0.00575","amount":"1078.2","timestamp":"1776384094","type":"sell"},{"tradeID":"3599497","total":"32.9952546","date":"2026-04-17 00:06:05","rate":"0.005742","amount":"5746.3","timestamp":"1776384365","type":"sell"},{"tradeID":"3599498","total":"5.279769","date":"2026-04-17 00:07:04","rate":"0.005742","amount":"919.5","timestamp":"1776384424","type":"buy"},{"tradeID":"3599499","total":"5.1001355","date":"2026-04-17 00:09:20","rate":"0.005735","amount":"889.3","timestamp":"1776384560","type":"sell"},{"tradeID":"3599500","total":"38.299525","date":"2026-04-17 00:09:29","rate":"0.005755","amount":"6655","timestamp":"1776384569","type":"buy"},{"tradeID":"3599501","total":"38.982068","date":"2026-04-17 00:10:45","rate":"0.005755","amount":"6773.6","timestamp":"1776384645","type":"buy"},{"tradeID":"3599502","total":"5.3055345","date":"2026-04-17 00:11:08","rate":"0.005755","amount":"921.9","timestamp":"1776384668","type":"sell"},{"tradeID":"3599503","total":"5.0998776","date":"2026-04-17 00:11:44","rate":"0.005736","amount":"889.1","timestamp":"1776384704","type":"sell"},{"tradeID":"3599504","total":"5.487438","date":"2026-04-17 00:12:04","rate":"0.005734","amount":"957","timestamp":"1776384724","type":"sell"},{"tradeID":"3599505","total":"28.0554192","date":"2026-04-17 00:15:13","rate":"0.005744","amount":"4884.3","timestamp":"1776384913","type":"sell"},{"tradeID":"3599506","total":"13.0980432","date":"2026-04-17 00:20:43","rate":"0.005744","amount":"2280.3","timestamp":"1776385243","type":"sell"},{"tradeID":"3599507","total":"12.2157648","date":"2026-04-17 00:21:59","rate":"0.005744","amount":"2126.7","timestamp":"1776385319","type":"sell"},{"tradeID":"3599508","total":"5.1001355","date":"2026-04-17 00:24:49","rate":"0.005735","amount":"889.3","timestamp":"1776385489","type":"sell"},{"tradeID":"3599509","total":"28.5327788","date":"2026-04-17 00:27:32","rate":"0.005738","amount":"4972.6","timestamp":"1776385652","type":"sell"},{"tradeID":"3599510","total":"40.032711","date":"2026-04-17 00:28:57","rate":"0.005751","amount":"6961","timestamp":"1776385737","type":"buy"},{"tradeID":"3599511","total":"34.3806282","date":"2026-04-17 00:34:19","rate":"0.005751","amount":"5978.2","timestamp":"1776386059","type":"buy"},{"tradeID":"3599512","total":"5.584221","date":"2026-04-17 00:35:05","rate":"0.005751","amount":"971","timestamp":"1776386105","type":"buy"},{"tradeID":"3599513","total":"5.9266624","date":"2026-04-17 00:36:00","rate":"0.005734","amount":"1033.6","timestamp":"1776386160","type":"sell"},{"tradeID":"3599514","total":"39.1953304","date":"2026-04-17 00:36:33","rate":"0.005734","amount":"6835.6","timestamp":"1776386193","type":"sell"},{"tradeID":"3599515","total":"21.8817144","date":"2026-04-17 00:39:10","rate":"0.005733","amount":"3816.8","timestamp":"1776386350","type":"sell"},{"tradeID":"3599516","total":"32.0818562","date":"2026-04-17 00:42:34","rate":"0.005741","amount":"5588.2","timestamp":"1776386554","type":"sell"},{"tradeID":"3599517","total":"5.8500189","date":"2026-04-17 00:43:00","rate":"0.005737","amount":"1019.7","timestamp":"1776386580","type":"sell"},{"tradeID":"3599518","total":"6.0435507","date":"2026-04-17 00:43:07","rate":"0.005741","amount":"1052.7","timestamp":"1776386587","type":"buy"},{"tradeID":"3599519","total":"5.8477241","date":"2026-04-17 00:44:02","rate":"0.005737","amount":"1019.3","timestamp":"1776386642","type":"sell"},{"tradeID":"3599520","total":"5.0999344","date":"2026-04-17 00:45:13","rate":"0.005738","amount":"888.8","timestamp":"1776386713","type":"buy"},{"tradeID":"3599521","total":"39.2823421","date":"2026-04-17 00:46:46","rate":"0.005749","amount":"6832.9","timestamp":"1776386806","type":"buy"},{"tradeID":"3599522","total":"5.0998878","date":"2026-04-17 00:47:08","rate":"0.005747","amount":"887.4","timestamp":"1776386828","type":"sell"},{"tradeID":"3599523","total":"31.3446978","date":"2026-04-17 00:49:12","rate":"0.005749","amount":"5452.2","timestamp":"1776386952","type":"buy"},{"tradeID":"3599524","total":"4.0041785","date":"2026-04-17 00:51:00","rate":"0.005749","amount":"696.5","timestamp":"1776387060","type":"buy"},{"tradeID":"3599525","total":"22.7448594","date":"2026-04-17 00:51:00","rate":"0.005769","amount":"3942.6","timestamp":"1776387060","type":"buy"},{"tradeID":"3599526","total":"3.6154323","date":"2026-04-17 00:51:00","rate":"0.005769","amount":"626.7","timestamp":"1776387060","type":"buy"},{"tradeID":"3599527","total":"18.1042836","date":"2026-04-17 00:51:12","rate":"0.005793","amount":"3125.2","timestamp":"1776387072","type":"buy"},{"tradeID":"3599528","total":"5.16026","date":"2026-04-17 00:51:12","rate":"0.0058","amount":"889.7","timestamp":"1776387072","type":"buy"},{"tradeID":"3599529","total":"5.0997528","date":"2026-04-17 00:53:15","rate":"0.005784","amount":"881.7","timestamp":"1776387195","type":"buy"}]}