{"elapsed":"16ms","result":"true","data":[{"tradeID":"3832869","total":"6.994752","date":"2026-08-07 20:01:37","rate":"0.00408","amount":"1714.4","timestamp":"1786132897","type":"sell"},{"tradeID":"3832870","total":"6.0088644","date":"2026-08-07 20:03:35","rate":"0.004081","amount":"1472.4","timestamp":"1786133015","type":"buy"},{"tradeID":"3832871","total":"6.1439148","date":"2026-08-07 20:06:35","rate":"0.004078","amount":"1506.6","timestamp":"1786133195","type":"sell"},{"tradeID":"3832872","total":"1.0025264","date":"2026-08-07 20:06:55","rate":"0.004072","amount":"246.2","timestamp":"1786133215","type":"sell"},{"tradeID":"3832873","total":"5.3624664","date":"2026-08-07 20:09:35","rate":"0.004086","amount":"1312.4","timestamp":"1786133375","type":"sell"},{"tradeID":"3832874","total":"6.8855621","date":"2026-08-07 20:12:35","rate":"0.004091","amount":"1683.1","timestamp":"1786133555","type":"buy"},{"tradeID":"3832875","total":"7.581696","date":"2026-08-07 20:15:36","rate":"0.004096","amount":"1851","timestamp":"1786133736","type":"sell"},{"tradeID":"3832876","total":"6.2810148","date":"2026-08-07 20:18:36","rate":"0.004094","amount":"1534.2","timestamp":"1786133916","type":"buy"},{"tradeID":"3832877","total":"8.6579912","date":"2026-08-07 20:20:35","rate":"0.004094","amount":"2114.8","timestamp":"1786134035","type":"sell"},{"tradeID":"3832878","total":"7.9132926","date":"2026-08-07 20:23:35","rate":"0.004094","amount":"1932.9","timestamp":"1786134215","type":"buy"},{"tradeID":"3832879","total":"7.5034832","date":"2026-08-07 20:26:35","rate":"0.004094","amount":"1832.8","timestamp":"1786134395","type":"buy"},{"tradeID":"3832880","total":"9.5120049","date":"2026-08-07 20:28:35","rate":"0.004097","amount":"2321.7","timestamp":"1786134515","type":"buy"},{"tradeID":"3832881","total":"9.7885524","date":"2026-08-07 20:30:37","rate":"0.004097","amount":"2389.2","timestamp":"1786134637","type":"buy"},{"tradeID":"3832882","total":"9.7834318","date":"2026-08-07 20:33:35","rate":"0.004094","amount":"2389.7","timestamp":"1786134815","type":"sell"},{"tradeID":"3832883","total":"3.757432","date":"2026-08-07 20:34:16","rate":"0.004102","amount":"916","timestamp":"1786134856","type":"buy"},{"tradeID":"3832884","total":"0.20705","date":"2026-08-07 20:34:16","rate":"0.004141","amount":"50","timestamp":"1786134856","type":"buy"},{"tradeID":"3832885","total":"9.8818692","date":"2026-08-07 20:36:35","rate":"0.004099","amount":"2410.8","timestamp":"1786134995","type":"buy"},{"tradeID":"3832886","total":"5.3594425","date":"2026-08-07 20:39:35","rate":"0.004099","amount":"1307.5","timestamp":"1786135175","type":"buy"},{"tradeID":"3832887","total":"8.5777965","date":"2026-08-07 20:41:35","rate":"0.004095","amount":"2094.7","timestamp":"1786135295","type":"buy"},{"tradeID":"3832888","total":"6.168708","date":"2026-08-07 20:44:34","rate":"0.004095","amount":"1506.4","timestamp":"1786135474","type":"buy"},{"tradeID":"3832889","total":"6.6240072","date":"2026-08-07 20:46:36","rate":"0.004098","amount":"1616.4","timestamp":"1786135596","type":"buy"},{"tradeID":"3832890","total":"9.3806889","date":"2026-08-07 20:48:37","rate":"0.004103","amount":"2286.3","timestamp":"1786135717","type":"sell"},{"tradeID":"3832891","total":"7.75597","date":"2026-08-07 20:50:39","rate":"0.0041","amount":"1891.7","timestamp":"1786135839","type":"sell"},{"tradeID":"3832892","total":"7.3027584","date":"2026-08-07 20:52:38","rate":"0.004096","amount":"1782.9","timestamp":"1786135958","type":"buy"},{"tradeID":"3832893","total":"6.61504","date":"2026-08-07 20:54:39","rate":"0.004096","amount":"1615","timestamp":"1786136079","type":"buy"},{"tradeID":"3832894","total":"7.7512177","date":"2026-08-07 20:57:34","rate":"0.004091","amount":"1894.7","timestamp":"1786136254","type":"sell"},{"tradeID":"3832895","total":"7.3638","date":"2026-08-07 21:00:36","rate":"0.004091","amount":"1800","timestamp":"1786136436","type":"sell"},{"tradeID":"3832896","total":"7.6509279","date":"2026-08-07 21:02:35","rate":"0.004089","amount":"1871.1","timestamp":"1786136555","type":"buy"},{"tradeID":"3832897","total":"6.7476678","date":"2026-08-07 21:05:36","rate":"0.004089","amount":"1650.2","timestamp":"1786136736","type":"buy"},{"tradeID":"3832898","total":"6.5633133","date":"2026-08-07 21:08:35","rate":"0.004087","amount":"1605.9","timestamp":"1786136915","type":"buy"},{"tradeID":"3832899","total":"8.6737608","date":"2026-08-07 21:11:35","rate":"0.004086","amount":"2122.8","timestamp":"1786137095","type":"sell"},{"tradeID":"3832900","total":"7.9353192","date":"2026-08-07 21:14:35","rate":"0.004087","amount":"1941.6","timestamp":"1786137275","type":"sell"},{"tradeID":"3832901","total":"6.6932725","date":"2026-08-07 21:17:35","rate":"0.004085","amount":"1638.5","timestamp":"1786137455","type":"buy"},{"tradeID":"3832902","total":"8.8912764","date":"2026-08-07 21:19:35","rate":"0.004084","amount":"2177.1","timestamp":"1786137575","type":"buy"},{"tradeID":"3832903","total":"5.7461418","date":"2026-08-07 21:22:36","rate":"0.004086","amount":"1406.3","timestamp":"1786137756","type":"sell"},{"tradeID":"3832904","total":"5.6373","date":"2026-08-07 21:24:36","rate":"0.004085","amount":"1380","timestamp":"1786137876","type":"buy"},{"tradeID":"3832905","total":"8.6258164","date":"2026-08-07 21:26:35","rate":"0.004084","amount":"2112.1","timestamp":"1786137995","type":"buy"},{"tradeID":"3832906","total":"8.6984464","date":"2026-08-07 21:29:35","rate":"0.004088","amount":"2127.8","timestamp":"1786138175","type":"sell"},{"tradeID":"3832907","total":"9.1675497","date":"2026-08-07 21:31:35","rate":"0.004087","amount":"2243.1","timestamp":"1786138295","type":"buy"},{"tradeID":"3832908","total":"9.5206665","date":"2026-08-07 21:33:37","rate":"0.004087","amount":"2329.5","timestamp":"1786138417","type":"buy"},{"tradeID":"3832909","total":"7.6665618","date":"2026-08-07 21:35:36","rate":"0.004086","amount":"1876.3","timestamp":"1786138536","type":"buy"},{"tradeID":"3832910","total":"9.5977075","date":"2026-08-07 21:37:38","rate":"0.004085","amount":"2349.5","timestamp":"1786138658","type":"sell"},{"tradeID":"3832911","total":"6.6196821","date":"2026-08-07 21:39:39","rate":"0.004089","amount":"1618.9","timestamp":"1786138779","type":"sell"},{"tradeID":"3832912","total":"8.6273152","date":"2026-08-07 21:41:39","rate":"0.004088","amount":"2110.4","timestamp":"1786138899","type":"sell"},{"tradeID":"3832913","total":"9.9950916","date":"2026-08-07 21:42:02","rate":"0.004094","amount":"2441.4","timestamp":"1786138922","type":"buy"},{"tradeID":"3832914","total":"9.7725808","date":"2026-08-07 21:44:34","rate":"0.004091","amount":"2388.8","timestamp":"1786139074","type":"sell"},{"tradeID":"3832915","total":"5.1730695","date":"2026-08-07 21:46:36","rate":"0.004091","amount":"1264.5","timestamp":"1786139196","type":"buy"},{"tradeID":"3832916","total":"6.9245916","date":"2026-08-07 21:48:35","rate":"0.004094","amount":"1691.4","timestamp":"1786139315","type":"sell"},{"tradeID":"3832917","total":"7.8746448","date":"2026-08-07 21:50:37","rate":"0.004092","amount":"1924.4","timestamp":"1786139437","type":"buy"},{"tradeID":"3832918","total":"8.1490332","date":"2026-08-07 21:52:39","rate":"0.004102","amount":"1986.6","timestamp":"1786139559","type":"buy"},{"tradeID":"3832919","total":"5.1074764","date":"2026-08-07 21:55:35","rate":"0.004108","amount":"1243.3","timestamp":"1786139735","type":"buy"},{"tradeID":"3832920","total":"5.4919728","date":"2026-08-07 21:58:35","rate":"0.004104","amount":"1338.2","timestamp":"1786139915","type":"buy"},{"tradeID":"3832921","total":"6.034652","date":"2026-08-07 22:01:35","rate":"0.004108","amount":"1469","timestamp":"1786140095","type":"buy"},{"tradeID":"3832922","total":"3.7570836","date":"2026-08-07 22:04:34","rate":"0.004107","amount":"914.8","timestamp":"1786140274","type":"buy"},{"tradeID":"3832923","total":"6.3135852","date":"2026-08-07 22:04:34","rate":"0.004108","amount":"1536.9","timestamp":"1786140274","type":"buy"},{"tradeID":"3832924","total":"6.4815702","date":"2026-08-07 22:06:37","rate":"0.004102","amount":"1580.1","timestamp":"1786140397","type":"sell"},{"tradeID":"3832925","total":"9.22582","date":"2026-08-07 22:08:37","rate":"0.0041","amount":"2250.2","timestamp":"1786140517","type":"buy"},{"tradeID":"3832926","total":"6.4981447","date":"2026-08-07 22:11:35","rate":"0.004099","amount":"1585.3","timestamp":"1786140695","type":"buy"},{"tradeID":"3832927","total":"5.45136","date":"2026-08-07 22:14:34","rate":"0.0041","amount":"1329.6","timestamp":"1786140874","type":"buy"},{"tradeID":"3832928","total":"6.82814","date":"2026-08-07 22:17:35","rate":"0.0041","amount":"1665.4","timestamp":"1786141055","type":"buy"},{"tradeID":"3832929","total":"7.1209764","date":"2026-08-07 22:19:36","rate":"0.004101","amount":"1736.4","timestamp":"1786141176","type":"sell"},{"tradeID":"3832930","total":"8.9571348","date":"2026-08-07 22:22:36","rate":"0.004099","amount":"2185.2","timestamp":"1786141356","type":"buy"},{"tradeID":"3832931","total":"5.640224","date":"2026-08-07 22:25:35","rate":"0.004099","amount":"1376","timestamp":"1786141535","type":"sell"},{"tradeID":"3832932","total":"9.6970043","date":"2026-08-07 22:27:37","rate":"0.004099","amount":"2365.7","timestamp":"1786141657","type":"sell"},{"tradeID":"3832933","total":"7.00608","date":"2026-08-07 22:29:35","rate":"0.0041","amount":"1708.8","timestamp":"1786141775","type":"buy"},{"tradeID":"3832934","total":"9.3748229","date":"2026-08-07 22:32:34","rate":"0.004099","amount":"2287.1","timestamp":"1786141954","type":"sell"},{"tradeID":"3832935","total":"6.5903722","date":"2026-08-07 22:35:34","rate":"0.004099","amount":"1607.8","timestamp":"1786142134","type":"buy"},{"tradeID":"3832936","total":"7.16188","date":"2026-08-07 22:38:36","rate":"0.0041","amount":"1746.8","timestamp":"1786142316","type":"buy"},{"tradeID":"3832937","total":"6.4374795","date":"2026-08-07 22:41:35","rate":"0.004099","amount":"1570.5","timestamp":"1786142495","type":"sell"},{"tradeID":"3832938","total":"3.6104637","date":"2026-08-07 22:42:02","rate":"0.004107","amount":"879.1","timestamp":"1786142522","type":"buy"},{"tradeID":"3832939","total":"3.7579984","date":"2026-08-07 22:42:02","rate":"0.004108","amount":"914.8","timestamp":"1786142522","type":"buy"},{"tradeID":"3832940","total":"2.6289382","date":"2026-08-07 22:42:02","rate":"0.004109","amount":"639.8","timestamp":"1786142522","type":"buy"},{"tradeID":"3832941","total":"4.0983345","date":"2026-08-07 22:43:04","rate":"0.004121","amount":"994.5","timestamp":"1786142584","type":"sell"},{"tradeID":"3832942","total":"12.7435628","date":"2026-08-07 22:43:18","rate":"0.004118","amount":"3094.6","timestamp":"1786142598","type":"sell"},{"tradeID":"3832943","total":"5.5847105","date":"2026-08-07 22:47:34","rate":"0.004117","amount":"1356.5","timestamp":"1786142854","type":"buy"},{"tradeID":"3832944","total":"5.3054695","date":"2026-08-07 23:15:35","rate":"0.004115","amount":"1289.3","timestamp":"1786144535","type":"buy"},{"tradeID":"3832945","total":"5.2149064","date":"2026-08-07 23:26:35","rate":"0.004114","amount":"1267.6","timestamp":"1786145195","type":"sell"},{"tradeID":"3832946","total":"5.4444676","date":"2026-08-07 23:33:34","rate":"0.004114","amount":"1323.4","timestamp":"1786145614","type":"buy"},{"tradeID":"3832947","total":"5.3806497","date":"2026-08-08 00:12:38","rate":"0.004119","amount":"1306.3","timestamp":"1786147958","type":"sell"},{"tradeID":"3832948","total":"5.8217946","date":"2026-08-08 00:20:40","rate":"0.004119","amount":"1413.4","timestamp":"1786148440","type":"sell"}]}