{"elapsed":"8ms","result":"true","data":[{"tradeID":"3759693","total":"9.9239508","date":"2026-06-22 21:28:07","rate":"0.004959","amount":"2001.2","timestamp":"1782163687","type":"sell"},{"tradeID":"3759694","total":"5.0998356","date":"2026-06-22 21:28:41","rate":"0.004959","amount":"1028.4","timestamp":"1782163721","type":"buy"},{"tradeID":"3759695","total":"6.4497384","date":"2026-06-22 21:29:04","rate":"0.004956","amount":"1301.4","timestamp":"1782163744","type":"sell"},{"tradeID":"3759696","total":"7.1817396","date":"2026-06-22 21:30:04","rate":"0.004956","amount":"1449.1","timestamp":"1782163804","type":"sell"},{"tradeID":"3759697","total":"8.208792","date":"2026-06-22 21:31:00","rate":"0.004957","amount":"1656","timestamp":"1782163860","type":"sell"},{"tradeID":"3759698","total":"7.2362556","date":"2026-06-22 21:31:08","rate":"0.004956","amount":"1460.1","timestamp":"1782163868","type":"sell"},{"tradeID":"3759699","total":"6.771503","date":"2026-06-22 21:32:02","rate":"0.004955","amount":"1366.6","timestamp":"1782163922","type":"sell"},{"tradeID":"3759700","total":"9.3237228","date":"2026-06-22 21:32:08","rate":"0.004956","amount":"1881.3","timestamp":"1782163928","type":"sell"},{"tradeID":"3759701","total":"5.9838744","date":"2026-06-22 21:33:03","rate":"0.004956","amount":"1207.4","timestamp":"1782163983","type":"sell"},{"tradeID":"3759702","total":"7.1534904","date":"2026-06-22 21:34:04","rate":"0.004956","amount":"1443.4","timestamp":"1782164044","type":"buy"},{"tradeID":"3759703","total":"9.2385975","date":"2026-06-22 21:35:01","rate":"0.004955","amount":"1864.5","timestamp":"1782164101","type":"sell"},{"tradeID":"3759704","total":"5.421864","date":"2026-06-22 21:35:08","rate":"0.004956","amount":"1094","timestamp":"1782164108","type":"sell"},{"tradeID":"3759705","total":"5.1001815","date":"2026-06-22 21:35:59","rate":"0.004955","amount":"1029.3","timestamp":"1782164159","type":"buy"},{"tradeID":"3759706","total":"8.8851168","date":"2026-06-22 21:36:02","rate":"0.004956","amount":"1792.8","timestamp":"1782164162","type":"sell"},{"tradeID":"3759707","total":"7.148083","date":"2026-06-22 21:36:08","rate":"0.004955","amount":"1442.6","timestamp":"1782164168","type":"buy"},{"tradeID":"3759708","total":"9.5516433","date":"2026-06-22 21:37:05","rate":"0.004957","amount":"1926.9","timestamp":"1782164225","type":"sell"},{"tradeID":"3759709","total":"8.0883369","date":"2026-06-22 21:38:05","rate":"0.004957","amount":"1631.7","timestamp":"1782164285","type":"buy"},{"tradeID":"3759710","total":"8.5111317","date":"2026-06-22 21:39:00","rate":"0.004959","amount":"1716.3","timestamp":"1782164340","type":"sell"},{"tradeID":"3759711","total":"7.4414484","date":"2026-06-22 21:39:07","rate":"0.004957","amount":"1501.2","timestamp":"1782164347","type":"sell"},{"tradeID":"3759712","total":"9.6701156","date":"2026-06-22 21:40:04","rate":"0.004957","amount":"1950.8","timestamp":"1782164404","type":"sell"},{"tradeID":"3759713","total":"6.6285004","date":"2026-06-22 21:41:04","rate":"0.004957","amount":"1337.2","timestamp":"1782164464","type":"sell"},{"tradeID":"3759714","total":"6.79109","date":"2026-06-22 21:42:00","rate":"0.004957","amount":"1370","timestamp":"1782164520","type":"sell"},{"tradeID":"3759715","total":"8.124523","date":"2026-06-22 21:42:07","rate":"0.004957","amount":"1639","timestamp":"1782164527","type":"sell"},{"tradeID":"3759716","total":"9.8441028","date":"2026-06-22 21:43:02","rate":"0.004956","amount":"1986.3","timestamp":"1782164582","type":"sell"},{"tradeID":"3759717","total":"6.0450615","date":"2026-06-22 21:43:07","rate":"0.004957","amount":"1219.5","timestamp":"1782164587","type":"buy"},{"tradeID":"3759718","total":"5.1002196","date":"2026-06-22 21:43:38","rate":"0.004956","amount":"1029.1","timestamp":"1782164618","type":"sell"},{"tradeID":"3759719","total":"9.3117245","date":"2026-06-22 21:44:05","rate":"0.004957","amount":"1878.5","timestamp":"1782164645","type":"sell"},{"tradeID":"3759720","total":"5.6668424","date":"2026-06-22 21:45:05","rate":"0.004957","amount":"1143.2","timestamp":"1782164705","type":"sell"},{"tradeID":"3759721","total":"5.1002196","date":"2026-06-22 21:45:12","rate":"0.004956","amount":"1029.1","timestamp":"1782164712","type":"buy"},{"tradeID":"3759722","total":"6.8145","date":"2026-06-22 21:45:59","rate":"0.004956","amount":"1375","timestamp":"1782164759","type":"sell"},{"tradeID":"3759723","total":"5.4421836","date":"2026-06-22 21:46:07","rate":"0.004956","amount":"1098.1","timestamp":"1782164767","type":"buy"},{"tradeID":"3759724","total":"7.645565","date":"2026-06-22 21:47:03","rate":"0.004955","amount":"1543","timestamp":"1782164823","type":"sell"},{"tradeID":"3759725","total":"8.180705","date":"2026-06-22 21:48:04","rate":"0.004955","amount":"1651","timestamp":"1782164884","type":"buy"},{"tradeID":"3759726","total":"9.9774496","date":"2026-06-22 21:49:00","rate":"0.004957","amount":"2012.8","timestamp":"1782164940","type":"sell"},{"tradeID":"3759727","total":"8.7738185","date":"2026-06-22 21:49:07","rate":"0.004955","amount":"1770.7","timestamp":"1782164947","type":"buy"},{"tradeID":"3759728","total":"5.0997616","date":"2026-06-22 21:49:09","rate":"0.004957","amount":"1028.8","timestamp":"1782164949","type":"sell"},{"tradeID":"3759729","total":"8.0523705","date":"2026-06-22 21:50:01","rate":"0.004955","amount":"1625.1","timestamp":"1782165001","type":"sell"},{"tradeID":"3759730","total":"5.2003887","date":"2026-06-22 21:50:08","rate":"0.004957","amount":"1049.1","timestamp":"1782165008","type":"sell"},{"tradeID":"3759731","total":"9.6231055","date":"2026-06-22 21:51:04","rate":"0.004955","amount":"1942.1","timestamp":"1782165064","type":"sell"},{"tradeID":"3759732","total":"9.556213","date":"2026-06-22 21:52:04","rate":"0.004955","amount":"1928.6","timestamp":"1782165124","type":"sell"},{"tradeID":"3759733","total":"6.32258","date":"2026-06-22 21:53:00","rate":"0.004955","amount":"1276","timestamp":"1782165180","type":"sell"},{"tradeID":"3759734","total":"9.7757195","date":"2026-06-22 21:53:07","rate":"0.004955","amount":"1972.9","timestamp":"1782165187","type":"buy"},{"tradeID":"3759735","total":"5.1001815","date":"2026-06-22 21:53:24","rate":"0.004955","amount":"1029.3","timestamp":"1782165204","type":"sell"},{"tradeID":"3759736","total":"5.376175","date":"2026-06-22 21:54:01","rate":"0.004955","amount":"1085","timestamp":"1782165241","type":"sell"},{"tradeID":"3759737","total":"5.606087","date":"2026-06-22 21:55:05","rate":"0.004955","amount":"1131.4","timestamp":"1782165305","type":"sell"},{"tradeID":"3759738","total":"9.611623","date":"2026-06-22 21:55:59","rate":"0.004957","amount":"1939","timestamp":"1782165359","type":"sell"},{"tradeID":"3759739","total":"6.9829259","date":"2026-06-22 21:56:06","rate":"0.004957","amount":"1408.7","timestamp":"1782165366","type":"sell"},{"tradeID":"3759740","total":"5.0997616","date":"2026-06-22 21:56:23","rate":"0.004957","amount":"1028.8","timestamp":"1782165383","type":"sell"},{"tradeID":"3759741","total":"6.6678024","date":"2026-06-22 21:57:01","rate":"0.004956","amount":"1345.4","timestamp":"1782165421","type":"sell"},{"tradeID":"3759742","total":"5.5870347","date":"2026-06-22 21:57:07","rate":"0.004957","amount":"1127.1","timestamp":"1782165427","type":"sell"},{"tradeID":"3759743","total":"9.6419345","date":"2026-06-22 21:58:04","rate":"0.004955","amount":"1945.9","timestamp":"1782165484","type":"sell"},{"tradeID":"3759744","total":"6.5569515","date":"2026-06-22 21:59:05","rate":"0.004955","amount":"1323.3","timestamp":"1782165545","type":"sell"},{"tradeID":"3759745","total":"5.1002196","date":"2026-06-22 21:59:56","rate":"0.004956","amount":"1029.1","timestamp":"1782165596","type":"buy"},{"tradeID":"3759746","total":"6.1357765","date":"2026-06-22 21:59:59","rate":"0.004955","amount":"1238.3","timestamp":"1782165599","type":"sell"},{"tradeID":"3759747","total":"6.8552425","date":"2026-06-22 22:00:06","rate":"0.004955","amount":"1383.5","timestamp":"1782165606","type":"buy"},{"tradeID":"3759748","total":"5.1001815","date":"2026-06-22 22:00:26","rate":"0.004955","amount":"1029.3","timestamp":"1782165626","type":"sell"},{"tradeID":"3759749","total":"7.0029015","date":"2026-06-22 22:01:02","rate":"0.004955","amount":"1413.3","timestamp":"1782165662","type":"sell"},{"tradeID":"3759750","total":"5.360319","date":"2026-06-22 22:01:08","rate":"0.004955","amount":"1081.8","timestamp":"1782165668","type":"buy"},{"tradeID":"3759751","total":"5.1001815","date":"2026-06-22 22:02:01","rate":"0.004955","amount":"1029.3","timestamp":"1782165721","type":"sell"},{"tradeID":"3759752","total":"6.8561304","date":"2026-06-22 22:02:04","rate":"0.004956","amount":"1383.4","timestamp":"1782165724","type":"sell"},{"tradeID":"3759753","total":"5.9377836","date":"2026-06-22 22:03:05","rate":"0.004956","amount":"1198.1","timestamp":"1782165785","type":"sell"},{"tradeID":"3759754","total":"8.1504795","date":"2026-06-22 22:04:00","rate":"0.004955","amount":"1644.9","timestamp":"1782165840","type":"sell"},{"tradeID":"3759755","total":"8.0812536","date":"2026-06-22 22:04:06","rate":"0.004956","amount":"1630.6","timestamp":"1782165846","type":"buy"},{"tradeID":"3759756","total":"5.1001815","date":"2026-06-22 22:04:44","rate":"0.004955","amount":"1029.3","timestamp":"1782165884","type":"sell"},{"tradeID":"3759757","total":"9.9477076","date":"2026-06-22 22:05:02","rate":"0.004957","amount":"2006.8","timestamp":"1782165902","type":"sell"},{"tradeID":"3759758","total":"5.6145105","date":"2026-06-22 22:05:08","rate":"0.004955","amount":"1133.1","timestamp":"1782165908","type":"sell"},{"tradeID":"3759759","total":"0.298291","date":"2026-06-22 22:05:09","rate":"0.004955","amount":"60.2","timestamp":"1782165909","type":"buy"},{"tradeID":"3759760","total":"5.0997616","date":"2026-06-22 22:05:11","rate":"0.004957","amount":"1028.8","timestamp":"1782165911","type":"buy"},{"tradeID":"3759761","total":"5.2642632","date":"2026-06-22 22:06:04","rate":"0.004956","amount":"1062.2","timestamp":"1782165964","type":"sell"},{"tradeID":"3759762","total":"6.02154","date":"2026-06-22 22:07:05","rate":"0.004956","amount":"1215","timestamp":"1782166025","type":"sell"},{"tradeID":"3759763","total":"8.0574648","date":"2026-06-22 22:08:00","rate":"0.004956","amount":"1625.8","timestamp":"1782166080","type":"sell"},{"tradeID":"3759764","total":"7.8260196","date":"2026-06-22 22:08:08","rate":"0.004956","amount":"1579.1","timestamp":"1782166088","type":"buy"},{"tradeID":"3759765","total":"6.6045518","date":"2026-06-22 22:09:02","rate":"0.004958","amount":"1332.1","timestamp":"1782166142","type":"sell"},{"tradeID":"3759766","total":"7.0558572","date":"2026-06-22 22:09:08","rate":"0.004956","amount":"1423.7","timestamp":"1782166148","type":"buy"},{"tradeID":"3759767","total":"5.0997988","date":"2026-06-22 22:09:31","rate":"0.004958","amount":"1028.6","timestamp":"1782166171","type":"sell"},{"tradeID":"3759768","total":"6.199979","date":"2026-06-22 22:10:04","rate":"0.004958","amount":"1250.5","timestamp":"1782166204","type":"sell"},{"tradeID":"3759769","total":"5.6774058","date":"2026-06-22 22:11:04","rate":"0.004958","amount":"1145.1","timestamp":"1782166264","type":"sell"},{"tradeID":"3759770","total":"5.0997616","date":"2026-06-22 22:11:10","rate":"0.004957","amount":"1028.8","timestamp":"1782166270","type":"buy"},{"tradeID":"3759771","total":"8.5369454","date":"2026-06-22 22:12:00","rate":"0.004957","amount":"1722.2","timestamp":"1782166320","type":"sell"},{"tradeID":"3759772","total":"8.6341026","date":"2026-06-22 22:12:08","rate":"0.004957","amount":"1741.8","timestamp":"1782166328","type":"buy"}]}