{"elapsed":"8ms","result":"true","data":[{"tradeID":"849104","total":"0.022897785","date":"2026-06-22 06:45:55","rate":"0.0001473","amount":"155.45","timestamp":"1782110755","type":"buy"},{"tradeID":"849105","total":"0.011337681","date":"2026-06-22 06:45:55","rate":"0.0001473","amount":"76.97","timestamp":"1782110755","type":"buy"},{"tradeID":"849106","total":"0.006242574","date":"2026-06-22 06:45:55","rate":"0.0001473","amount":"42.38","timestamp":"1782110755","type":"buy"},{"tradeID":"849107","total":"0.005324895","date":"2026-06-22 06:49:06","rate":"0.0001473","amount":"36.15","timestamp":"1782110946","type":"buy"},{"tradeID":"849108","total":"0.029482095","date":"2026-06-22 06:49:06","rate":"0.0001473","amount":"200.15","timestamp":"1782110946","type":"buy"},{"tradeID":"849109","total":"0.013075821","date":"2026-06-22 06:52:01","rate":"0.0001473","amount":"88.77","timestamp":"1782111121","type":"buy"},{"tradeID":"849110","total":"0.008091189","date":"2026-06-22 06:52:01","rate":"0.0001473","amount":"54.93","timestamp":"1782111121","type":"buy"},{"tradeID":"849111","total":"0.00511131","date":"2026-06-22 06:52:01","rate":"0.0001473","amount":"34.7","timestamp":"1782111121","type":"buy"},{"tradeID":"849112","total":"0.015441459","date":"2026-06-22 07:00:56","rate":"0.0001473","amount":"104.83","timestamp":"1782111656","type":"buy"},{"tradeID":"849113","total":"0.022946394","date":"2026-06-22 07:00:56","rate":"0.0001473","amount":"155.78","timestamp":"1782111656","type":"buy"},{"tradeID":"849114","total":"0.009134073","date":"2026-06-22 07:01:08","rate":"0.0001473","amount":"62.01","timestamp":"1782111668","type":"buy"},{"tradeID":"849115","total":"0.004482339","date":"2026-06-22 07:01:09","rate":"0.0001473","amount":"30.43","timestamp":"1782111669","type":"buy"},{"tradeID":"849116","total":"0.016444936","date":"2026-06-22 07:07:02","rate":"0.0001448","amount":"113.57","timestamp":"1782112022","type":"sell"},{"tradeID":"849117","total":"0.019328562","date":"2026-06-22 07:08:05","rate":"0.0001457","amount":"132.66","timestamp":"1782112085","type":"buy"},{"tradeID":"849118","total":"0.013534073","date":"2026-06-22 07:08:05","rate":"0.0001457","amount":"92.89","timestamp":"1782112085","type":"buy"},{"tradeID":"849119","total":"0.05953403","date":"2026-06-22 07:08:10","rate":"0.0001454","amount":"409.45","timestamp":"1782112090","type":"sell"},{"tradeID":"849120","total":"0.00487817","date":"2026-06-22 07:08:10","rate":"0.0001454","amount":"33.55","timestamp":"1782112090","type":"sell"},{"tradeID":"849121","total":"0.010978495","date":"2026-06-22 07:09:41","rate":"0.0001457","amount":"75.35","timestamp":"1782112181","type":"buy"},{"tradeID":"849122","total":"0.020369086","date":"2026-06-22 07:14:50","rate":"0.0001454","amount":"140.09","timestamp":"1782112490","type":"sell"},{"tradeID":"849123","total":"0.031921116","date":"2026-06-22 07:14:50","rate":"0.0001454","amount":"219.54","timestamp":"1782112490","type":"sell"},{"tradeID":"849124","total":"0.024572912","date":"2026-06-22 07:15:47","rate":"0.0001456","amount":"168.77","timestamp":"1782112547","type":"buy"},{"tradeID":"849125","total":"0.006645184","date":"2026-06-22 07:15:47","rate":"0.0001456","amount":"45.64","timestamp":"1782112547","type":"buy"},{"tradeID":"849126","total":"0.009083277","date":"2026-06-22 07:21:04","rate":"0.0001437","amount":"63.21","timestamp":"1782112864","type":"sell"},{"tradeID":"849127","total":"0.008236884","date":"2026-06-22 07:21:04","rate":"0.0001437","amount":"57.32","timestamp":"1782112864","type":"sell"},{"tradeID":"849128","total":"0.008755641","date":"2026-06-22 07:21:04","rate":"0.0001437","amount":"60.93","timestamp":"1782112864","type":"sell"},{"tradeID":"849129","total":"0.006143175","date":"2026-06-22 07:21:04","rate":"0.0001437","amount":"42.75","timestamp":"1782112864","type":"sell"},{"tradeID":"849130","total":"0.023806342","date":"2026-06-22 07:22:20","rate":"0.0001454","amount":"163.73","timestamp":"1782112940","type":"buy"},{"tradeID":"849131","total":"0.006698727","date":"2026-06-22 07:29:03","rate":"0.0001449","amount":"46.23","timestamp":"1782113343","type":"buy"},{"tradeID":"849132","total":"0.004658535","date":"2026-06-22 07:29:03","rate":"0.0001449","amount":"32.15","timestamp":"1782113343","type":"buy"},{"tradeID":"849133","total":"0.002976246","date":"2026-06-22 07:31:02","rate":"0.0001449","amount":"20.54","timestamp":"1782113462","type":"buy"},{"tradeID":"849134","total":"0.005278707","date":"2026-06-22 07:40:34","rate":"0.0001449","amount":"36.43","timestamp":"1782114034","type":"buy"},{"tradeID":"849135","total":"0.002441565","date":"2026-06-22 07:55:57","rate":"0.0001449","amount":"16.85","timestamp":"1782114957","type":"buy"},{"tradeID":"849136","total":"0.031473729","date":"2026-06-22 07:55:57","rate":"0.0001449","amount":"217.21","timestamp":"1782114957","type":"buy"},{"tradeID":"849137","total":"0.013571334","date":"2026-06-22 08:02:31","rate":"0.0001449","amount":"93.66","timestamp":"1782115351","type":"buy"},{"tradeID":"849138","total":"0.009011331","date":"2026-06-22 08:02:31","rate":"0.0001449","amount":"62.19","timestamp":"1782115351","type":"buy"},{"tradeID":"849139","total":"0.008929492","date":"2026-06-22 08:48:12","rate":"0.0001474","amount":"60.58","timestamp":"1782118092","type":"buy"},{"tradeID":"849140","total":"0.01786686","date":"2026-06-22 08:55:51","rate":"0.0001452","amount":"123.05","timestamp":"1782118551","type":"sell"},{"tradeID":"849141","total":"0.01118766","date":"2026-06-22 08:55:51","rate":"0.0001452","amount":"77.05","timestamp":"1782118551","type":"sell"},{"tradeID":"849142","total":"0.019009584","date":"2026-06-22 08:55:51","rate":"0.0001452","amount":"130.92","timestamp":"1782118551","type":"sell"},{"tradeID":"849143","total":"0.02354464","date":"2026-06-22 09:05:44","rate":"0.0001472","amount":"159.95","timestamp":"1782119144","type":"buy"},{"tradeID":"849144","total":"0.00293664","date":"2026-06-22 09:05:44","rate":"0.0001472","amount":"19.95","timestamp":"1782119144","type":"buy"},{"tradeID":"849145","total":"0.008533184","date":"2026-06-22 09:05:44","rate":"0.0001472","amount":"57.97","timestamp":"1782119144","type":"buy"},{"tradeID":"849146","total":"0.005243264","date":"2026-06-22 09:05:45","rate":"0.0001472","amount":"35.62","timestamp":"1782119145","type":"buy"},{"tradeID":"849147","total":"0.003005872","date":"2026-06-22 09:09:26","rate":"0.0001462","amount":"20.56","timestamp":"1782119366","type":"sell"},{"tradeID":"849148","total":"0.022969482","date":"2026-06-22 09:09:26","rate":"0.0001462","amount":"157.11","timestamp":"1782119366","type":"sell"},{"tradeID":"849149","total":"0.070608752","date":"2026-06-22 09:31:07","rate":"0.0001462","amount":"482.96","timestamp":"1782120667","type":"sell"},{"tradeID":"849150","total":"0.002984205","date":"2026-06-22 09:31:35","rate":"0.0001465","amount":"20.37","timestamp":"1782120695","type":"buy"},{"tradeID":"849151","total":"0.013491185","date":"2026-06-22 09:31:35","rate":"0.0001465","amount":"92.09","timestamp":"1782120695","type":"buy"},{"tradeID":"849152","total":"0.045588914","date":"2026-06-22 10:20:34","rate":"0.0001438","amount":"317.03","timestamp":"1782123634","type":"sell"},{"tradeID":"849153","total":"0.008770416","date":"2026-06-22 10:48:20","rate":"0.0001424","amount":"61.59","timestamp":"1782125300","type":"buy"},{"tradeID":"849154","total":"0.01361989","date":"2026-06-22 11:52:14","rate":"0.0001418","amount":"96.05","timestamp":"1782129134","type":"sell"},{"tradeID":"849155","total":"0.0066787","date":"2026-06-22 13:01:48","rate":"0.0001421","amount":"47","timestamp":"1782133308","type":"buy"},{"tradeID":"849156","total":"0.029166842","date":"2026-06-22 13:14:05","rate":"0.0001418","amount":"205.69","timestamp":"1782134045","type":"sell"},{"tradeID":"849157","total":"0.016641648","date":"2026-06-22 13:14:05","rate":"0.0001418","amount":"117.36","timestamp":"1782134045","type":"sell"},{"tradeID":"849158","total":"0.003143706","date":"2026-06-22 13:14:05","rate":"0.0001418","amount":"22.17","timestamp":"1782134045","type":"sell"},{"tradeID":"849159","total":"0.013319274","date":"2026-06-22 13:14:05","rate":"0.0001418","amount":"93.93","timestamp":"1782134045","type":"sell"},{"tradeID":"849160","total":"0.006005146","date":"2026-06-22 13:18:09","rate":"0.0001421","amount":"42.26","timestamp":"1782134289","type":"buy"},{"tradeID":"849161","total":"0.002907366","date":"2026-06-22 13:42:18","rate":"0.0001421","amount":"20.46","timestamp":"1782135738","type":"buy"},{"tradeID":"849162","total":"0.00470351","date":"2026-06-22 13:42:22","rate":"0.0001421","amount":"33.1","timestamp":"1782135742","type":"buy"},{"tradeID":"849163","total":"0.001334319","date":"2026-06-22 13:54:16","rate":"0.0001421","amount":"9.39","timestamp":"1782136456","type":"buy"},{"tradeID":"849164","total":"0.005564339","date":"2026-06-22 13:54:16","rate":"0.0001433","amount":"38.83","timestamp":"1782136456","type":"buy"},{"tradeID":"849165","total":"0.00579362","date":"2026-06-22 14:14:53","rate":"0.0001427","amount":"40.6","timestamp":"1782137693","type":"buy"},{"tradeID":"849166","total":"0.004045545","date":"2026-06-22 14:14:53","rate":"0.0001427","amount":"28.35","timestamp":"1782137693","type":"buy"},{"tradeID":"849167","total":"0.016570324","date":"2026-06-22 14:16:05","rate":"0.0001427","amount":"116.12","timestamp":"1782137765","type":"buy"},{"tradeID":"849168","total":"0.00762018","date":"2026-06-22 14:16:05","rate":"0.0001427","amount":"53.4","timestamp":"1782137765","type":"buy"},{"tradeID":"849169","total":"0.005685168","date":"2026-06-22 14:16:05","rate":"0.0001427","amount":"39.84","timestamp":"1782137765","type":"buy"},{"tradeID":"849170","total":"0.008168148","date":"2026-06-22 14:18:52","rate":"0.0001427","amount":"57.24","timestamp":"1782137932","type":"buy"},{"tradeID":"849171","total":"0.01242917","date":"2026-06-22 14:18:52","rate":"0.0001427","amount":"87.1","timestamp":"1782137932","type":"buy"},{"tradeID":"849172","total":"0.011240479","date":"2026-06-22 14:18:52","rate":"0.0001427","amount":"78.77","timestamp":"1782137932","type":"buy"},{"tradeID":"849173","total":"0.006371555","date":"2026-06-22 14:18:53","rate":"0.0001427","amount":"44.65","timestamp":"1782137933","type":"buy"},{"tradeID":"849174","total":"0.03523263","date":"2026-06-22 14:37:24","rate":"0.0001427","amount":"246.9","timestamp":"1782139044","type":"buy"},{"tradeID":"849175","total":"0.007339061","date":"2026-06-22 14:37:24","rate":"0.0001427","amount":"51.43","timestamp":"1782139044","type":"buy"},{"tradeID":"849176","total":"0.013087017","date":"2026-06-22 14:37:24","rate":"0.0001427","amount":"91.71","timestamp":"1782139044","type":"buy"},{"tradeID":"849177","total":"0.028770496","date":"2026-06-22 14:45:28","rate":"0.0001424","amount":"202.04","timestamp":"1782139528","type":"sell"},{"tradeID":"849178","total":"0.015320816","date":"2026-06-22 14:46:56","rate":"0.0001424","amount":"107.59","timestamp":"1782139616","type":"sell"},{"tradeID":"849179","total":"0.041392384","date":"2026-06-22 15:06:13","rate":"0.0001408","amount":"293.98","timestamp":"1782140773","type":"sell"},{"tradeID":"849180","total":"0.017844992","date":"2026-06-22 15:06:13","rate":"0.0001408","amount":"126.74","timestamp":"1782140773","type":"sell"},{"tradeID":"849181","total":"0.01267904","date":"2026-06-22 15:06:13","rate":"0.0001408","amount":"90.05","timestamp":"1782140773","type":"sell"},{"tradeID":"849182","total":"0.006161408","date":"2026-06-22 15:06:14","rate":"0.0001408","amount":"43.76","timestamp":"1782140774","type":"sell"},{"tradeID":"849183","total":"0.039780111","date":"2026-06-22 15:12:26","rate":"0.0001407","amount":"282.73","timestamp":"1782141146","type":"sell"}]}