{"elapsed":"8ms","result":"true","data":[{"tradeID":"854891","total":"0.0020875908","date":"2026-08-07 15:21:09","rate":"0.00009006","amount":"23.18","timestamp":"1786116069","type":"buy"},{"tradeID":"854892","total":"0.0020888513","date":"2026-08-07 15:23:28","rate":"0.00008773","amount":"23.81","timestamp":"1786116208","type":"buy"},{"tradeID":"854893","total":"0.0020874438","date":"2026-08-07 15:29:15","rate":"0.00008658","amount":"24.11","timestamp":"1786116555","type":"buy"},{"tradeID":"854894","total":"0.0020878372","date":"2026-08-07 15:33:24","rate":"0.00008599","amount":"24.28","timestamp":"1786116804","type":"buy"},{"tradeID":"854895","total":"0.002087155","date":"2026-08-07 15:37:24","rate":"0.00008575","amount":"24.34","timestamp":"1786117044","type":"buy"},{"tradeID":"854896","total":"0.00188386","date":"2026-08-07 15:41:17","rate":"0.00008563","amount":"22","timestamp":"1786117277","type":"buy"},{"tradeID":"854897","total":"0.00188254","date":"2026-08-07 15:45:19","rate":"0.00008557","amount":"22","timestamp":"1786117519","type":"buy"},{"tradeID":"854898","total":"0.0002036566","date":"2026-08-07 15:45:20","rate":"0.00008557","amount":"2.38","timestamp":"1786117520","type":"buy"},{"tradeID":"854899","total":"0.0020873425","date":"2026-08-07 15:55:22","rate":"0.00009475","amount":"22.03","timestamp":"1786118122","type":"buy"},{"tradeID":"854900","total":"0.0018026","date":"2026-08-07 16:00:41","rate":"0.00009013","amount":"20","timestamp":"1786118441","type":"buy"},{"tradeID":"854901","total":"0.00193072","date":"2026-08-07 16:05:23","rate":"0.00008776","amount":"22","timestamp":"1786118723","type":"buy"},{"tradeID":"854902","total":"0.00190586","date":"2026-08-07 16:07:58","rate":"0.00008663","amount":"22","timestamp":"1786118878","type":"buy"},{"tradeID":"854903","total":"0.0001784578","date":"2026-08-07 16:07:59","rate":"0.00008663","amount":"2.06","timestamp":"1786118879","type":"buy"},{"tradeID":"854904","total":"0.00523549","date":"2026-08-07 16:10:56","rate":"0.00010166","amount":"51.5","timestamp":"1786119056","type":"sell"},{"tradeID":"854905","total":"0.004125108","date":"2026-08-07 16:14:29","rate":"0.00010236","amount":"40.3","timestamp":"1786119269","type":"buy"},{"tradeID":"854906","total":"0.0046261369","date":"2026-08-07 16:15:14","rate":"0.00010183","amount":"45.43","timestamp":"1786119314","type":"sell"},{"tradeID":"854907","total":"0.0041049096","date":"2026-08-07 16:18:04","rate":"0.00010196","amount":"40.26","timestamp":"1786119484","type":"buy"},{"tradeID":"854908","total":"0.002852558","date":"2026-08-07 16:26:35","rate":"0.00010261","amount":"27.8","timestamp":"1786119995","type":"buy"},{"tradeID":"854909","total":"0.0042305185","date":"2026-08-07 16:30:11","rate":"0.00010231","amount":"41.35","timestamp":"1786120211","type":"buy"},{"tradeID":"854910","total":"0.004330251","date":"2026-08-07 16:35:21","rate":"0.00010237","amount":"42.3","timestamp":"1786120521","type":"sell"},{"tradeID":"854911","total":"0.0040017636","date":"2026-08-07 16:45:36","rate":"0.00009972","amount":"40.13","timestamp":"1786121136","type":"sell"},{"tradeID":"854912","total":"0.0047896728","date":"2026-08-07 16:57:02","rate":"0.00010056","amount":"47.63","timestamp":"1786121822","type":"sell"},{"tradeID":"854913","total":"0.0042302862","date":"2026-08-07 17:03:50","rate":"0.00010022","amount":"42.21","timestamp":"1786122230","type":"sell"},{"tradeID":"854914","total":"0.0047023287","date":"2026-08-07 17:06:56","rate":"0.00010093","amount":"46.59","timestamp":"1786122416","type":"sell"},{"tradeID":"854915","total":"0.0035357","date":"2026-08-07 17:19:17","rate":"0.00010102","amount":"35","timestamp":"1786123157","type":"buy"},{"tradeID":"854916","total":"0.0049287658","date":"2026-08-07 17:21:20","rate":"0.00010102","amount":"48.79","timestamp":"1786123280","type":"buy"},{"tradeID":"854917","total":"0.0028578558","date":"2026-08-07 17:22:35","rate":"0.00010102","amount":"28.29","timestamp":"1786123355","type":"buy"},{"tradeID":"854918","total":"0.0019955936","date":"2026-08-07 17:29:49","rate":"0.00010192","amount":"19.58","timestamp":"1786123789","type":"buy"},{"tradeID":"854919","total":"0.0030076592","date":"2026-08-07 17:31:56","rate":"0.00010192","amount":"29.51","timestamp":"1786123916","type":"buy"},{"tradeID":"854920","total":"0.0030847568","date":"2026-08-07 17:36:12","rate":"0.00010174","amount":"30.32","timestamp":"1786124172","type":"sell"},{"tradeID":"854921","total":"0.0022938872","date":"2026-08-07 17:44:58","rate":"0.00010186","amount":"22.52","timestamp":"1786124698","type":"buy"},{"tradeID":"854922","total":"0.0038296051","date":"2026-08-07 17:47:31","rate":"0.00010177","amount":"37.63","timestamp":"1786124851","type":"sell"},{"tradeID":"854923","total":"0.0027504477","date":"2026-08-07 17:53:54","rate":"0.00010153","amount":"27.09","timestamp":"1786125234","type":"sell"},{"tradeID":"854924","total":"0.005972922","date":"2026-08-07 18:00:57","rate":"0.0001002","amount":"59.61","timestamp":"1786125657","type":"sell"},{"tradeID":"854925","total":"0.0041875857","date":"2026-08-07 18:06:17","rate":"0.00010093","amount":"41.49","timestamp":"1786125977","type":"buy"},{"tradeID":"854926","total":"0.0045387164","date":"2026-08-07 18:12:14","rate":"0.00010156","amount":"44.69","timestamp":"1786126334","type":"sell"},{"tradeID":"854927","total":"0.0027233121","date":"2026-08-07 18:17:16","rate":"0.00010173","amount":"26.77","timestamp":"1786126636","type":"buy"},{"tradeID":"854928","total":"0.0028778943","date":"2026-08-07 18:21:07","rate":"0.00010137","amount":"28.39","timestamp":"1786126867","type":"sell"},{"tradeID":"854929","total":"0.0037771162","date":"2026-08-07 18:21:47","rate":"0.00010159","amount":"37.18","timestamp":"1786126907","type":"buy"},{"tradeID":"854930","total":"0.0025580362","date":"2026-08-07 18:25:29","rate":"0.00010159","amount":"25.18","timestamp":"1786127129","type":"buy"},{"tradeID":"854931","total":"0.0034241526","date":"2026-08-07 18:41:35","rate":"0.00010197","amount":"33.58","timestamp":"1786128095","type":"sell"},{"tradeID":"854932","total":"0.0022434986","date":"2026-08-07 18:48:46","rate":"0.00010207","amount":"21.98","timestamp":"1786128526","type":"sell"},{"tradeID":"854933","total":"0.0020375012","date":"2026-08-07 18:49:11","rate":"0.00010249","amount":"19.88","timestamp":"1786128551","type":"buy"},{"tradeID":"854934","total":"0.002915749","date":"2026-08-07 18:50:12","rate":"0.00010303","amount":"28.3","timestamp":"1786128612","type":"buy"},{"tradeID":"854935","total":"0.0042282552","date":"2026-08-07 18:51:29","rate":"0.00010228","amount":"41.34","timestamp":"1786128689","type":"sell"},{"tradeID":"854936","total":"0.0043300216","date":"2026-08-07 18:52:06","rate":"0.00010349","amount":"41.84","timestamp":"1786128726","type":"buy"},{"tradeID":"854937","total":"0.00580602","date":"2026-08-07 18:58:57","rate":"0.00010186","amount":"57","timestamp":"1786129137","type":"sell"},{"tradeID":"854938","total":"0.0033004456","date":"2026-08-07 19:10:40","rate":"0.00010174","amount":"32.44","timestamp":"1786129840","type":"buy"},{"tradeID":"854939","total":"0.004868259","date":"2026-08-07 19:12:33","rate":"0.00010174","amount":"47.85","timestamp":"1786129953","type":"buy"},{"tradeID":"854940","total":"0.0049845917","date":"2026-08-07 19:14:11","rate":"0.00010229","amount":"48.73","timestamp":"1786130051","type":"sell"},{"tradeID":"854941","total":"0.0040727002","date":"2026-08-07 19:19:14","rate":"0.00010282","amount":"39.61","timestamp":"1786130354","type":"buy"},{"tradeID":"854942","total":"0.0033651835","date":"2026-08-07 19:21:44","rate":"0.00010213","amount":"32.95","timestamp":"1786130504","type":"buy"},{"tradeID":"854943","total":"0.0026835648","date":"2026-08-07 19:23:32","rate":"0.00010227","amount":"26.24","timestamp":"1786130612","type":"buy"},{"tradeID":"854944","total":"0.0024972453","date":"2026-08-07 19:26:01","rate":"0.00010197","amount":"24.49","timestamp":"1786130761","type":"buy"},{"tradeID":"854945","total":"0.0045706998","date":"2026-08-07 19:28:19","rate":"0.00010182","amount":"44.89","timestamp":"1786130899","type":"buy"},{"tradeID":"854946","total":"0.0029855956","date":"2026-08-07 19:35:12","rate":"0.00010162","amount":"29.38","timestamp":"1786131312","type":"buy"},{"tradeID":"854947","total":"0.0039935368","date":"2026-08-07 19:40:28","rate":"0.00010198","amount":"39.16","timestamp":"1786131628","type":"sell"},{"tradeID":"854948","total":"0.0035945169","date":"2026-08-07 19:41:30","rate":"0.00010203","amount":"35.23","timestamp":"1786131690","type":"sell"},{"tradeID":"854949","total":"0.0029371","date":"2026-08-07 19:55:52","rate":"0.00010216","amount":"28.75","timestamp":"1786132552","type":"sell"},{"tradeID":"854950","total":"0.0047887092","date":"2026-08-07 20:01:53","rate":"0.00010252","amount":"46.71","timestamp":"1786132913","type":"sell"},{"tradeID":"854951","total":"0.0055186569","date":"2026-08-07 20:06:50","rate":"0.00010233","amount":"53.93","timestamp":"1786133210","type":"sell"},{"tradeID":"854952","total":"0.005661192","date":"2026-08-07 20:11:45","rate":"0.00010182","amount":"55.6","timestamp":"1786133505","type":"sell"},{"tradeID":"854953","total":"0.0049922868","date":"2026-08-07 20:12:46","rate":"0.00010228","amount":"48.81","timestamp":"1786133566","type":"sell"},{"tradeID":"854954","total":"0.0037059782","date":"2026-08-07 20:29:22","rate":"0.00010246","amount":"36.17","timestamp":"1786134562","type":"buy"},{"tradeID":"854955","total":"0.0049862022","date":"2026-08-07 20:33:56","rate":"0.00010178","amount":"48.99","timestamp":"1786134836","type":"sell"},{"tradeID":"854956","total":"0.0045692194","date":"2026-08-07 20:47:06","rate":"0.00010238","amount":"44.63","timestamp":"1786135626","type":"sell"},{"tradeID":"854957","total":"0.0050694512","date":"2026-08-07 20:49:35","rate":"0.00010196","amount":"49.72","timestamp":"1786135775","type":"buy"},{"tradeID":"854958","total":"0.003040149","date":"2026-08-07 20:51:07","rate":"0.00010195","amount":"29.82","timestamp":"1786135867","type":"buy"},{"tradeID":"854959","total":"0.003749721","date":"2026-08-07 20:52:44","rate":"0.00010195","amount":"36.78","timestamp":"1786135964","type":"buy"},{"tradeID":"854960","total":"0.0032144835","date":"2026-08-07 20:53:03","rate":"0.00010195","amount":"31.53","timestamp":"1786135983","type":"buy"},{"tradeID":"854961","total":"0.0044924149","date":"2026-08-07 20:55:38","rate":"0.00010217","amount":"43.97","timestamp":"1786136138","type":"sell"},{"tradeID":"854962","total":"0.0029178814","date":"2026-08-07 21:00:14","rate":"0.00010267","amount":"28.42","timestamp":"1786136414","type":"buy"},{"tradeID":"854963","total":"0.0057412894","date":"2026-08-07 21:03:42","rate":"0.00010214","amount":"56.21","timestamp":"1786136622","type":"buy"},{"tradeID":"854964","total":"0.0048688055","date":"2026-08-07 21:12:50","rate":"0.00010205","amount":"47.71","timestamp":"1786137170","type":"buy"},{"tradeID":"854965","total":"0.0020913735","date":"2026-08-07 21:36:37","rate":"0.00010177","amount":"20.55","timestamp":"1786138597","type":"buy"},{"tradeID":"854966","total":"0.0031432128","date":"2026-08-07 21:46:12","rate":"0.00010192","amount":"30.84","timestamp":"1786139172","type":"sell"},{"tradeID":"854967","total":"0.0036249962","date":"2026-08-07 21:54:50","rate":"0.00010174","amount":"35.63","timestamp":"1786139690","type":"buy"},{"tradeID":"854968","total":"0.002182586","date":"2026-08-07 22:11:45","rate":"0.00010199","amount":"21.4","timestamp":"1786140705","type":"sell"},{"tradeID":"854969","total":"0.0031839808","date":"2026-08-07 22:11:52","rate":"0.00010192","amount":"31.24","timestamp":"1786140712","type":"sell"},{"tradeID":"854970","total":"0.002097152","date":"2026-08-07 22:16:15","rate":"0.0001024","amount":"20.48","timestamp":"1786140975","type":"buy"}]}