{"elapsed":"9ms","result":"true","data":[{"tradeID":"24857194","total":"7.473024","date":"2026-08-07 08:11:48","rate":"0.1996","amount":"37.44","timestamp":"1786090308","type":"sell"},{"tradeID":"24857195","total":"45.993088","date":"2026-08-07 08:54:16","rate":"0.1984","amount":"231.82","timestamp":"1786092856","type":"sell"},{"tradeID":"24857196","total":"4.598912","date":"2026-08-07 08:54:16","rate":"0.1984","amount":"23.18","timestamp":"1786092856","type":"sell"},{"tradeID":"24857197","total":"0.126976","date":"2026-08-07 08:54:16","rate":"0.1984","amount":"0.64","timestamp":"1786092856","type":"sell"},{"tradeID":"24857198","total":"3.206338","date":"2026-08-07 08:54:16","rate":"0.1978","amount":"16.21","timestamp":"1786092856","type":"sell"},{"tradeID":"24857199","total":"7.036398","date":"2026-08-07 08:54:29","rate":"0.1986","amount":"35.43","timestamp":"1786092869","type":"buy"},{"tradeID":"24857200","total":"3.18186","date":"2026-08-07 09:03:22","rate":"0.198","amount":"16.07","timestamp":"1786093402","type":"buy"},{"tradeID":"24857201","total":"17.222128","date":"2026-08-07 09:33:02","rate":"0.1997","amount":"86.24","timestamp":"1786095182","type":"buy"},{"tradeID":"24857202","total":"5.546448","date":"2026-08-07 09:33:02","rate":"0.1998","amount":"27.76","timestamp":"1786095182","type":"buy"},{"tradeID":"24857203","total":"12.977437","date":"2026-08-07 09:33:02","rate":"0.2003","amount":"64.79","timestamp":"1786095182","type":"buy"},{"tradeID":"24857204","total":"3.200794","date":"2026-08-07 09:33:02","rate":"0.2003","amount":"15.98","timestamp":"1786095182","type":"buy"},{"tradeID":"24857205","total":"9.801048","date":"2026-08-07 09:33:02","rate":"0.2008","amount":"48.81","timestamp":"1786095182","type":"buy"},{"tradeID":"24857206","total":"3.904252","date":"2026-08-07 09:36:01","rate":"0.1994","amount":"19.58","timestamp":"1786095361","type":"sell"},{"tradeID":"24857207","total":"7.191975","date":"2026-08-07 11:21:13","rate":"0.1995","amount":"36.05","timestamp":"1786101673","type":"sell"},{"tradeID":"24857208","total":"9.270765","date":"2026-08-07 11:27:22","rate":"0.1995","amount":"46.47","timestamp":"1786102042","type":"sell"},{"tradeID":"24857209","total":"4.005996","date":"2026-08-07 14:08:12","rate":"0.1999","amount":"20.04","timestamp":"1786111692","type":"buy"},{"tradeID":"24857210","total":"24.898104","date":"2026-08-07 14:10:00","rate":"0.1996","amount":"124.74","timestamp":"1786111800","type":"sell"},{"tradeID":"24857211","total":"18.60537","date":"2026-08-07 14:10:00","rate":"0.1995","amount":"93.26","timestamp":"1786111800","type":"sell"},{"tradeID":"24857212","total":"39.7005","date":"2026-08-07 14:10:00","rate":"0.1995","amount":"199","timestamp":"1786111800","type":"sell"},{"tradeID":"24857213","total":"21.3465","date":"2026-08-07 14:10:00","rate":"0.1995","amount":"107","timestamp":"1786111800","type":"sell"},{"tradeID":"24857214","total":"16.1595","date":"2026-08-07 14:10:00","rate":"0.1995","amount":"81","timestamp":"1786111800","type":"sell"},{"tradeID":"24857215","total":"4.26531","date":"2026-08-07 14:10:00","rate":"0.1995","amount":"21.38","timestamp":"1786111800","type":"sell"},{"tradeID":"24857216","total":"9.945","date":"2026-08-07 14:10:00","rate":"0.1989","amount":"50","timestamp":"1786111800","type":"sell"},{"tradeID":"24857217","total":"45.459902","date":"2026-08-07 14:10:15","rate":"0.1961","amount":"231.82","timestamp":"1786111815","type":"sell"},{"tradeID":"24857218","total":"3.17716","date":"2026-08-07 14:10:36","rate":"0.196","amount":"16.21","timestamp":"1786111836","type":"sell"},{"tradeID":"24857219","total":"3.150072","date":"2026-08-07 14:10:36","rate":"0.1959","amount":"16.08","timestamp":"1786111836","type":"sell"},{"tradeID":"24857220","total":"13.614363","date":"2026-08-07 14:10:36","rate":"0.1953","amount":"69.71","timestamp":"1786111836","type":"sell"},{"tradeID":"24857221","total":"10.851655","date":"2026-08-07 14:10:36","rate":"0.1943","amount":"55.85","timestamp":"1786111836","type":"sell"},{"tradeID":"24857222","total":"11.993088","date":"2026-08-07 14:10:36","rate":"0.1952","amount":"61.44","timestamp":"1786111836","type":"buy"},{"tradeID":"24857223","total":"0.769428","date":"2026-08-07 14:10:36","rate":"0.1943","amount":"3.96","timestamp":"1786111836","type":"sell"},{"tradeID":"24857224","total":"24.896261","date":"2026-08-07 14:10:36","rate":"0.1937","amount":"128.53","timestamp":"1786111836","type":"sell"},{"tradeID":"24857225","total":"8.228376","date":"2026-08-07 14:10:36","rate":"0.1937","amount":"42.48","timestamp":"1786111836","type":"sell"},{"tradeID":"24857226","total":"3.115973","date":"2026-08-07 14:11:18","rate":"0.1939","amount":"16.07","timestamp":"1786111878","type":"buy"},{"tradeID":"24857227","total":"3.76712","date":"2026-08-07 14:11:35","rate":"0.196","amount":"19.22","timestamp":"1786111895","type":"buy"},{"tradeID":"24857228","total":"11.145914","date":"2026-08-07 14:11:35","rate":"0.1963","amount":"56.78","timestamp":"1786111895","type":"buy"},{"tradeID":"24857229","total":"20.6336","date":"2026-08-07 14:11:55","rate":"0.1984","amount":"104","timestamp":"1786111915","type":"buy"},{"tradeID":"24857230","total":"25.359488","date":"2026-08-07 14:11:55","rate":"0.1984","amount":"127.82","timestamp":"1786111915","type":"buy"},{"tradeID":"24857231","total":"38.96507","date":"2026-08-07 14:17:41","rate":"0.1961","amount":"198.7","timestamp":"1786112261","type":"sell"},{"tradeID":"24857232","total":"6.494832","date":"2026-08-07 14:17:41","rate":"0.1961","amount":"33.12","timestamp":"1786112261","type":"sell"},{"tradeID":"24857233","total":"40.648555","date":"2026-08-07 14:34:43","rate":"0.1945","amount":"208.99","timestamp":"1786113283","type":"sell"},{"tradeID":"24857234","total":"4.303923","date":"2026-08-07 14:47:50","rate":"0.1959","amount":"21.97","timestamp":"1786114070","type":"sell"},{"tradeID":"24857235","total":"14.8428","date":"2026-08-07 14:52:21","rate":"0.1953","amount":"76","timestamp":"1786114341","type":"buy"},{"tradeID":"24857236","total":"16.6005","date":"2026-08-07 14:52:21","rate":"0.1953","amount":"85","timestamp":"1786114341","type":"buy"},{"tradeID":"24857237","total":"4.478802","date":"2026-08-07 15:03:13","rate":"0.1949","amount":"22.98","timestamp":"1786114993","type":"sell"},{"tradeID":"24857238","total":"4.0057","date":"2026-08-07 15:20:27","rate":"0.1954","amount":"20.5","timestamp":"1786116027","type":"buy"},{"tradeID":"24857239","total":"200.261334","date":"2026-08-07 15:22:21","rate":"0.1963","amount":"1020.18","timestamp":"1786116141","type":"buy"},{"tradeID":"24857240","total":"4.29709","date":"2026-08-07 15:41:26","rate":"0.1955","amount":"21.98","timestamp":"1786117286","type":"sell"},{"tradeID":"24857241","total":"4.292694","date":"2026-08-07 15:45:29","rate":"0.1953","amount":"21.98","timestamp":"1786117529","type":"sell"},{"tradeID":"24857242","total":"4.006068","date":"2026-08-07 15:57:05","rate":"0.1958","amount":"20.46","timestamp":"1786118225","type":"buy"},{"tradeID":"24857243","total":"34.3525","date":"2026-08-07 15:58:12","rate":"0.1963","amount":"175","timestamp":"1786118292","type":"buy"},{"tradeID":"24857244","total":"31.8176","date":"2026-08-07 15:59:50","rate":"0.1952","amount":"163","timestamp":"1786118390","type":"sell"},{"tradeID":"24857245","total":"3.918078","date":"2026-08-07 16:01:15","rate":"0.1961","amount":"19.98","timestamp":"1786118475","type":"sell"},{"tradeID":"24857246","total":"4.303923","date":"2026-08-07 16:05:35","rate":"0.1959","amount":"21.97","timestamp":"1786118735","type":"sell"},{"tradeID":"24857247","total":"4.305882","date":"2026-08-07 16:08:09","rate":"0.1959","amount":"21.98","timestamp":"1786118889","type":"sell"},{"tradeID":"24857248","total":"19.268076","date":"2026-08-07 16:37:26","rate":"0.1951","amount":"98.76","timestamp":"1786120646","type":"sell"},{"tradeID":"24857249","total":"32.967952","date":"2026-08-07 16:37:26","rate":"0.1948","amount":"169.24","timestamp":"1786120646","type":"sell"},{"tradeID":"24857250","total":"26.1032","date":"2026-08-07 16:37:26","rate":"0.1948","amount":"134","timestamp":"1786120646","type":"sell"},{"tradeID":"24857251","total":"11.778897","date":"2026-08-07 16:42:22","rate":"0.1937","amount":"60.81","timestamp":"1786120942","type":"sell"},{"tradeID":"24857252","total":"1.09817","date":"2026-08-07 16:45:10","rate":"0.193","amount":"5.69","timestamp":"1786121110","type":"sell"},{"tradeID":"24857253","total":"3.110699","date":"2026-08-07 16:45:10","rate":"0.1919","amount":"16.21","timestamp":"1786121110","type":"sell"},{"tradeID":"24857254","total":"1.154636","date":"2026-08-07 16:45:10","rate":"0.1918","amount":"6.02","timestamp":"1786121110","type":"sell"},{"tradeID":"24857255","total":"37.479638","date":"2026-08-07 16:45:10","rate":"0.1918","amount":"195.41","timestamp":"1786121110","type":"sell"},{"tradeID":"24857256","total":"23.5094","date":"2026-08-07 16:46:07","rate":"0.1927","amount":"122","timestamp":"1786121167","type":"buy"},{"tradeID":"24857257","total":"15.826451","date":"2026-08-07 16:46:07","rate":"0.1927","amount":"82.13","timestamp":"1786121167","type":"buy"},{"tradeID":"24857258","total":"3.104724","date":"2026-08-07 17:03:20","rate":"0.1932","amount":"16.07","timestamp":"1786122200","type":"sell"},{"tradeID":"24857259","total":"4.006068","date":"2026-08-07 19:46:09","rate":"0.1958","amount":"20.46","timestamp":"1786131969","type":"buy"},{"tradeID":"24857260","total":"3.150072","date":"2026-08-07 19:46:09","rate":"0.1959","amount":"16.08","timestamp":"1786131969","type":"buy"},{"tradeID":"24857261","total":"45.459902","date":"2026-08-07 19:46:09","rate":"0.1961","amount":"231.82","timestamp":"1786131969","type":"buy"},{"tradeID":"24857262","total":"18.902079","date":"2026-08-07 19:46:09","rate":"0.1961","amount":"96.39","timestamp":"1786131969","type":"buy"},{"tradeID":"24857263","total":"433.481559","date":"2026-08-07 19:46:09","rate":"0.1967","amount":"2203.77","timestamp":"1786131969","type":"buy"},{"tradeID":"24857264","total":"391.8","date":"2026-08-07 19:46:41","rate":"0.1959","amount":"2000","timestamp":"1786132001","type":"sell"},{"tradeID":"24857265","total":"1.23291","date":"2026-08-07 19:46:49","rate":"0.1957","amount":"6.3","timestamp":"1786132009","type":"sell"},{"tradeID":"24857266","total":"12.7205","date":"2026-08-07 19:47:03","rate":"0.1957","amount":"65","timestamp":"1786132023","type":"sell"},{"tradeID":"24857267","total":"4.004596","date":"2026-08-07 19:55:43","rate":"0.1964","amount":"20.39","timestamp":"1786132543","type":"buy"},{"tradeID":"24857268","total":"93.843603","date":"2026-08-07 19:55:43","rate":"0.1967","amount":"477.09","timestamp":"1786132543","type":"buy"},{"tradeID":"24857269","total":"0.979038","date":"2026-08-07 19:56:17","rate":"0.1962","amount":"4.99","timestamp":"1786132577","type":"buy"},{"tradeID":"24857270","total":"0.979038","date":"2026-08-07 19:56:32","rate":"0.1962","amount":"4.99","timestamp":"1786132592","type":"buy"},{"tradeID":"24857271","total":"1.46775","date":"2026-08-07 19:56:53","rate":"0.1957","amount":"7.5","timestamp":"1786132613","type":"sell"},{"tradeID":"24857272","total":"4.003452","date":"2026-08-07 21:36:44","rate":"0.1951","amount":"20.52","timestamp":"1786138604","type":"sell"},{"tradeID":"24857273","total":"1.168756","date":"2026-08-07 21:51:12","rate":"0.1961","amount":"5.96","timestamp":"1786139472","type":"buy"}]}