{"elapsed":"9ms","result":"true","data":[{"tradeID":"24845287","total":"5.18593","date":"2026-06-22 11:53:13","rate":"0.2515","amount":"20.62","timestamp":"1782129193","type":"buy"},{"tradeID":"24845288","total":"0.810152","date":"2026-06-22 11:53:13","rate":"0.2516","amount":"3.22","timestamp":"1782129193","type":"buy"},{"tradeID":"24845289","total":"4.0025","date":"2026-06-22 12:46:01","rate":"0.25","amount":"16.01","timestamp":"1782132361","type":"buy"},{"tradeID":"24845290","total":"5.169434","date":"2026-06-22 12:46:01","rate":"0.2507","amount":"20.62","timestamp":"1782132361","type":"buy"},{"tradeID":"24845291","total":"0.82797","date":"2026-06-22 12:46:01","rate":"0.2509","amount":"3.3","timestamp":"1782132361","type":"buy"},{"tradeID":"24845292","total":"4.765264","date":"2026-06-22 13:02:37","rate":"0.2512","amount":"18.97","timestamp":"1782133357","type":"buy"},{"tradeID":"24845293","total":"0.41448","date":"2026-06-22 13:02:37","rate":"0.2512","amount":"1.65","timestamp":"1782133357","type":"buy"},{"tradeID":"24845294","total":"6.880368","date":"2026-06-22 13:02:37","rate":"0.2512","amount":"27.39","timestamp":"1782133357","type":"buy"},{"tradeID":"24845295","total":"9.997911","date":"2026-06-22 13:08:03","rate":"0.2519","amount":"39.69","timestamp":"1782133683","type":"buy"},{"tradeID":"24845296","total":"4.002534","date":"2026-06-22 13:39:13","rate":"0.2511","amount":"15.94","timestamp":"1782135553","type":"buy"},{"tradeID":"24845297","total":"5.177682","date":"2026-06-22 13:39:13","rate":"0.2511","amount":"20.62","timestamp":"1782135553","type":"buy"},{"tradeID":"24845298","total":"410.607875","date":"2026-06-22 13:39:13","rate":"0.2521","amount":"1628.75","timestamp":"1782135553","type":"buy"},{"tradeID":"24845299","total":"383.694558","date":"2026-06-22 13:39:13","rate":"0.2522","amount":"1521.39","timestamp":"1782135553","type":"buy"},{"tradeID":"24845300","total":"196.516116","date":"2026-06-22 13:39:13","rate":"0.2524","amount":"778.59","timestamp":"1782135553","type":"buy"},{"tradeID":"24845301","total":"1.375245","date":"2026-06-22 13:43:34","rate":"0.2505","amount":"5.49","timestamp":"1782135814","type":"sell"},{"tradeID":"24845302","total":"187.479094","date":"2026-06-22 13:52:48","rate":"0.2519","amount":"744.26","timestamp":"1782136368","type":"sell"},{"tradeID":"24845303","total":"5.200364","date":"2026-06-22 13:54:12","rate":"0.2522","amount":"20.62","timestamp":"1782136452","type":"buy"},{"tradeID":"24845304","total":"5.204488","date":"2026-06-22 13:54:12","rate":"0.2524","amount":"20.62","timestamp":"1782136452","type":"buy"},{"tradeID":"24845305","total":"5.208612","date":"2026-06-22 13:54:12","rate":"0.2526","amount":"20.62","timestamp":"1782136452","type":"buy"},{"tradeID":"24845306","total":"5.214798","date":"2026-06-22 13:56:05","rate":"0.2529","amount":"20.62","timestamp":"1782136565","type":"buy"},{"tradeID":"24845307","total":"4.605309","date":"2026-06-22 13:56:05","rate":"0.2529","amount":"18.21","timestamp":"1782136565","type":"buy"},{"tradeID":"24845308","total":"5.220984","date":"2026-06-22 13:58:46","rate":"0.2532","amount":"20.62","timestamp":"1782136726","type":"buy"},{"tradeID":"24845309","total":"27.776878","date":"2026-06-22 13:58:46","rate":"0.2533","amount":"109.66","timestamp":"1782136726","type":"buy"},{"tradeID":"24845310","total":"55.642764","date":"2026-06-22 14:05:22","rate":"0.2518","amount":"220.98","timestamp":"1782137122","type":"sell"},{"tradeID":"24845311","total":"3.994746","date":"2026-06-22 14:27:36","rate":"0.2514","amount":"15.89","timestamp":"1782138456","type":"sell"},{"tradeID":"24845312","total":"542.692152","date":"2026-06-22 14:27:36","rate":"0.2514","amount":"2158.68","timestamp":"1782138456","type":"sell"},{"tradeID":"24845313","total":"592.276405","date":"2026-06-22 14:27:36","rate":"0.2513","amount":"2356.85","timestamp":"1782138456","type":"sell"},{"tradeID":"24845314","total":"287.968144","date":"2026-06-22 14:27:36","rate":"0.2512","amount":"1146.37","timestamp":"1782138456","type":"sell"},{"tradeID":"24845315","total":"9.99776","date":"2026-06-22 14:29:04","rate":"0.2512","amount":"39.8","timestamp":"1782138544","type":"sell"},{"tradeID":"24845316","total":"5.159124","date":"2026-06-22 14:30:08","rate":"0.2502","amount":"20.62","timestamp":"1782138608","type":"buy"},{"tradeID":"24845317","total":"4.800754","date":"2026-06-22 14:30:08","rate":"0.2503","amount":"19.18","timestamp":"1782138608","type":"buy"},{"tradeID":"24845318","total":"5.157062","date":"2026-06-22 14:31:26","rate":"0.2501","amount":"20.62","timestamp":"1782138686","type":"buy"},{"tradeID":"24845319","total":"4.836366","date":"2026-06-22 14:31:26","rate":"0.2502","amount":"19.33","timestamp":"1782138686","type":"buy"},{"tradeID":"24845320","total":"4.001796","date":"2026-06-22 14:31:59","rate":"0.2498","amount":"16.02","timestamp":"1782138719","type":"buy"},{"tradeID":"24845321","total":"5.989679","date":"2026-06-22 14:31:59","rate":"0.2503","amount":"23.93","timestamp":"1782138719","type":"buy"},{"tradeID":"24845322","total":"9.999485","date":"2026-06-22 14:32:26","rate":"0.2503","amount":"39.95","timestamp":"1782138746","type":"buy"},{"tradeID":"24845323","total":"5.155","date":"2026-06-22 14:33:06","rate":"0.25","amount":"20.62","timestamp":"1782138786","type":"buy"},{"tradeID":"24845324","total":"4.834433","date":"2026-06-22 14:33:06","rate":"0.2501","amount":"19.33","timestamp":"1782138786","type":"buy"},{"tradeID":"24845325","total":"9.991495","date":"2026-06-22 14:33:45","rate":"0.2501","amount":"39.95","timestamp":"1782138825","type":"buy"},{"tradeID":"24845326","total":"5.146752","date":"2026-06-22 14:36:50","rate":"0.2496","amount":"20.62","timestamp":"1782139010","type":"buy"},{"tradeID":"24845327","total":"5.140566","date":"2026-06-22 14:37:58","rate":"0.2493","amount":"20.62","timestamp":"1782139078","type":"buy"},{"tradeID":"24845328","total":"5.138504","date":"2026-06-22 14:37:59","rate":"0.2492","amount":"20.62","timestamp":"1782139079","type":"buy"},{"tradeID":"24845329","total":"5.140566","date":"2026-06-22 14:37:59","rate":"0.2493","amount":"20.62","timestamp":"1782139079","type":"buy"},{"tradeID":"24845330","total":"1.251486","date":"2026-06-22 14:37:59","rate":"0.2493","amount":"5.02","timestamp":"1782139079","type":"buy"},{"tradeID":"24845331","total":"10.635138","date":"2026-06-22 14:37:59","rate":"0.2493","amount":"42.66","timestamp":"1782139079","type":"buy"},{"tradeID":"24845332","total":"16.354996","date":"2026-06-22 14:38:02","rate":"0.2492","amount":"65.63","timestamp":"1782139082","type":"buy"},{"tradeID":"24845333","total":"53.599803","date":"2026-06-22 14:38:15","rate":"0.2477","amount":"216.39","timestamp":"1782139095","type":"sell"},{"tradeID":"24845334","total":"5.107574","date":"2026-06-22 14:38:15","rate":"0.2477","amount":"20.62","timestamp":"1782139095","type":"sell"},{"tradeID":"24845335","total":"9.278842","date":"2026-06-22 14:38:15","rate":"0.2477","amount":"37.46","timestamp":"1782139095","type":"sell"},{"tradeID":"24845336","total":"5.107574","date":"2026-06-22 14:38:15","rate":"0.2477","amount":"20.62","timestamp":"1782139095","type":"sell"},{"tradeID":"24845337","total":"12.390114","date":"2026-06-22 14:38:17","rate":"0.2481","amount":"49.94","timestamp":"1782139097","type":"buy"},{"tradeID":"24845338","total":"32.002419","date":"2026-06-22 14:38:17","rate":"0.2481","amount":"128.99","timestamp":"1782139097","type":"buy"},{"tradeID":"24845339","total":"5.117884","date":"2026-06-22 14:38:17","rate":"0.2482","amount":"20.62","timestamp":"1782139097","type":"buy"},{"tradeID":"24845340","total":"14.78031","date":"2026-06-22 14:38:17","rate":"0.2482","amount":"59.55","timestamp":"1782139097","type":"buy"},{"tradeID":"24845341","total":"16.118108","date":"2026-06-22 14:38:17","rate":"0.2482","amount":"64.94","timestamp":"1782139097","type":"buy"},{"tradeID":"24845342","total":"5.253717","date":"2026-06-22 14:38:51","rate":"0.2477","amount":"21.21","timestamp":"1782139131","type":"sell"},{"tradeID":"24845343","total":"4.1679","date":"2026-06-22 14:38:51","rate":"0.2475","amount":"16.84","timestamp":"1782139131","type":"sell"},{"tradeID":"24845344","total":"3.976584","date":"2026-06-22 14:38:51","rate":"0.2473","amount":"16.08","timestamp":"1782139131","type":"sell"},{"tradeID":"24845345","total":"9.503739","date":"2026-06-22 14:39:09","rate":"0.2473","amount":"38.43","timestamp":"1782139149","type":"buy"},{"tradeID":"24845346","total":"23.644018","date":"2026-06-22 14:39:09","rate":"0.2474","amount":"95.57","timestamp":"1782139149","type":"buy"},{"tradeID":"24845347","total":"66.713884","date":"2026-06-22 14:39:09","rate":"0.2474","amount":"269.66","timestamp":"1782139149","type":"buy"},{"tradeID":"24845348","total":"5.115822","date":"2026-06-22 14:39:09","rate":"0.2481","amount":"20.62","timestamp":"1782139149","type":"buy"},{"tradeID":"24845349","total":"2.670632","date":"2026-06-22 14:39:09","rate":"0.2482","amount":"10.76","timestamp":"1782139149","type":"buy"},{"tradeID":"24845350","total":"4.00464","date":"2026-06-22 14:42:51","rate":"0.2472","amount":"16.2","timestamp":"1782139371","type":"buy"},{"tradeID":"24845351","total":"5.99416","date":"2026-06-22 14:42:51","rate":"0.248","amount":"24.17","timestamp":"1782139371","type":"buy"},{"tradeID":"24845352","total":"6.50752","date":"2026-06-22 14:58:09","rate":"0.248","amount":"26.24","timestamp":"1782140289","type":"buy"},{"tradeID":"24845353","total":"5.12407","date":"2026-06-22 16:08:21","rate":"0.2485","amount":"20.62","timestamp":"1782144501","type":"sell"},{"tradeID":"24845354","total":"6.811128","date":"2026-06-22 16:08:21","rate":"0.2484","amount":"27.42","timestamp":"1782144501","type":"sell"},{"tradeID":"24845355","total":"5.122008","date":"2026-06-22 16:08:21","rate":"0.2484","amount":"20.62","timestamp":"1782144501","type":"sell"},{"tradeID":"24845356","total":"4.00197","date":"2026-06-22 16:37:05","rate":"0.2478","amount":"16.15","timestamp":"1782146225","type":"buy"},{"tradeID":"24845357","total":"5.111698","date":"2026-06-22 16:45:57","rate":"0.2479","amount":"20.62","timestamp":"1782146757","type":"buy"},{"tradeID":"24845358","total":"5.101388","date":"2026-06-22 16:52:56","rate":"0.2474","amount":"20.62","timestamp":"1782147176","type":"buy"},{"tradeID":"24845359","total":"4.002932","date":"2026-06-22 17:00:02","rate":"0.2474","amount":"16.18","timestamp":"1782147602","type":"buy"},{"tradeID":"24845360","total":"1.031658","date":"2026-06-22 19:40:59","rate":"0.2474","amount":"4.17","timestamp":"1782157259","type":"sell"},{"tradeID":"24845361","total":"5.105512","date":"2026-06-22 19:59:06","rate":"0.2476","amount":"20.62","timestamp":"1782158346","type":"sell"},{"tradeID":"24845362","total":"4.92525","date":"2026-06-22 19:59:06","rate":"0.2475","amount":"19.9","timestamp":"1782158346","type":"sell"},{"tradeID":"24845363","total":"4.135782","date":"2026-06-22 20:00:21","rate":"0.2478","amount":"16.69","timestamp":"1782158421","type":"buy"},{"tradeID":"24845364","total":"4.00464","date":"2026-06-22 21:36:01","rate":"0.2472","amount":"16.2","timestamp":"1782164161","type":"buy"},{"tradeID":"24845365","total":"1.187166","date":"2026-06-22 22:01:05","rate":"0.2463","amount":"4.82","timestamp":"1782165665","type":"sell"},{"tradeID":"24845366","total":"3.994986","date":"2026-06-22 22:09:02","rate":"0.2463","amount":"16.22","timestamp":"1782166142","type":"sell"}]}