{"elapsed":"11ms","result":"true","data":[{"tradeID":"24930165","total":"9.896689","date":"2026-11-12 17:20:39","rate":"0.2167","amount":"45.67","timestamp":"1794504039","type":"sell"},{"tradeID":"24930166","total":"9.896689","date":"2026-11-12 17:20:39","rate":"0.2167","amount":"45.67","timestamp":"1794504039","type":"sell"},{"tradeID":"24930167","total":"9.896689","date":"2026-11-12 17:20:39","rate":"0.2167","amount":"45.67","timestamp":"1794504039","type":"sell"},{"tradeID":"24930168","total":"9.896689","date":"2026-11-12 17:20:39","rate":"0.2167","amount":"45.67","timestamp":"1794504039","type":"sell"},{"tradeID":"24930169","total":"19.793378","date":"2026-11-12 17:20:39","rate":"0.2167","amount":"91.34","timestamp":"1794504039","type":"sell"},{"tradeID":"24930170","total":"9.896689","date":"2026-11-12 17:20:39","rate":"0.2167","amount":"45.67","timestamp":"1794504039","type":"sell"},{"tradeID":"24930171","total":"4.726227","date":"2026-11-12 17:26:24","rate":"0.2167","amount":"21.81","timestamp":"1794504384","type":"sell"},{"tradeID":"24930172","total":"448.582932","date":"2026-11-12 17:26:24","rate":"0.2166","amount":"2071.02","timestamp":"1794504384","type":"sell"},{"tradeID":"24930173","total":"19.84716","date":"2026-11-12 17:26:24","rate":"0.2162","amount":"91.8","timestamp":"1794504384","type":"sell"},{"tradeID":"24930174","total":"9.92358","date":"2026-11-12 17:26:24","rate":"0.2162","amount":"45.9","timestamp":"1794504384","type":"sell"},{"tradeID":"24930175","total":"1.272829","date":"2026-11-12 17:26:24","rate":"0.2161","amount":"5.89","timestamp":"1794504384","type":"sell"},{"tradeID":"24930176","total":"17.99581","date":"2026-11-12 17:30:49","rate":"0.217","amount":"82.93","timestamp":"1794504649","type":"buy"},{"tradeID":"24930177","total":"1.285198","date":"2026-11-12 17:32:33","rate":"0.2182","amount":"5.89","timestamp":"1794504753","type":"buy"},{"tradeID":"24930178","total":"9.362452","date":"2026-11-12 17:32:33","rate":"0.2188","amount":"42.79","timestamp":"1794504753","type":"buy"},{"tradeID":"24930179","total":"4.007012","date":"2026-11-12 17:33:43","rate":"0.2173","amount":"18.44","timestamp":"1794504823","type":"buy"},{"tradeID":"24930180","total":"36.79338","date":"2026-11-12 17:33:43","rate":"0.2194","amount":"167.7","timestamp":"1794504823","type":"buy"},{"tradeID":"24930181","total":"50.12941","date":"2026-11-12 17:33:43","rate":"0.2195","amount":"228.38","timestamp":"1794504823","type":"buy"},{"tradeID":"24930182","total":"4.06815","date":"2026-11-12 17:33:43","rate":"0.2199","amount":"18.5","timestamp":"1794504823","type":"buy"},{"tradeID":"24930183","total":"4.006976","date":"2026-11-12 17:40:09","rate":"0.2192","amount":"18.28","timestamp":"1794505209","type":"buy"},{"tradeID":"24930184","total":"35.991033","date":"2026-11-12 17:40:09","rate":"0.2199","amount":"163.67","timestamp":"1794505209","type":"buy"},{"tradeID":"24930185","total":"4.818021","date":"2026-11-12 17:40:49","rate":"0.2193","amount":"21.97","timestamp":"1794505249","type":"buy"},{"tradeID":"24930186","total":"15.6456","date":"2026-11-12 18:34:09","rate":"0.2173","amount":"72","timestamp":"1794508449","type":"sell"},{"tradeID":"24930187","total":"4.726272","date":"2026-11-12 18:34:09","rate":"0.2172","amount":"21.76","timestamp":"1794508449","type":"sell"},{"tradeID":"24930188","total":"9.450363","date":"2026-11-12 18:34:09","rate":"0.2171","amount":"43.53","timestamp":"1794508449","type":"sell"},{"tradeID":"24930189","total":"29.805659","date":"2026-11-12 18:34:09","rate":"0.2171","amount":"137.29","timestamp":"1794508449","type":"sell"},{"tradeID":"24930190","total":"9.934496","date":"2026-11-12 18:34:09","rate":"0.2171","amount":"45.76","timestamp":"1794508449","type":"sell"},{"tradeID":"24930191","total":"9.934496","date":"2026-11-12 18:34:09","rate":"0.2171","amount":"45.76","timestamp":"1794508449","type":"sell"},{"tradeID":"24930192","total":"9.402601","date":"2026-11-12 18:34:09","rate":"0.2171","amount":"43.31","timestamp":"1794508449","type":"sell"},{"tradeID":"24930193","total":"0.531405","date":"2026-11-12 18:34:09","rate":"0.2169","amount":"2.45","timestamp":"1794508449","type":"sell"},{"tradeID":"24930194","total":"8.749746","date":"2026-11-12 18:34:09","rate":"0.2169","amount":"40.34","timestamp":"1794508449","type":"sell"},{"tradeID":"24930195","total":"1.174514","date":"2026-11-12 18:34:09","rate":"0.2167","amount":"5.42","timestamp":"1794508449","type":"sell"},{"tradeID":"24930196","total":"1.00372","date":"2026-11-12 18:34:09","rate":"0.2182","amount":"4.6","timestamp":"1794508449","type":"buy"},{"tradeID":"24930197","total":"4.737152","date":"2026-11-12 19:02:59","rate":"0.2177","amount":"21.76","timestamp":"1794510179","type":"buy"},{"tradeID":"24930198","total":"15.5761","date":"2026-11-12 19:02:59","rate":"0.218","amount":"71.45","timestamp":"1794510179","type":"buy"},{"tradeID":"24930199","total":"9.362452","date":"2026-11-12 19:02:59","rate":"0.2188","amount":"42.79","timestamp":"1794510179","type":"buy"},{"tradeID":"24930200","total":"10.143826","date":"2026-11-12 19:02:59","rate":"0.2189","amount":"46.34","timestamp":"1794510179","type":"buy"},{"tradeID":"24930201","total":"10.143826","date":"2026-11-12 19:02:59","rate":"0.2189","amount":"46.34","timestamp":"1794510179","type":"buy"},{"tradeID":"24930202","total":"10.143826","date":"2026-11-12 19:02:59","rate":"0.2189","amount":"46.34","timestamp":"1794510179","type":"buy"},{"tradeID":"24930203","total":"10.143826","date":"2026-11-12 19:02:59","rate":"0.2189","amount":"46.34","timestamp":"1794510179","type":"buy"},{"tradeID":"24930204","total":"10.143826","date":"2026-11-12 19:02:59","rate":"0.2189","amount":"46.34","timestamp":"1794510179","type":"buy"},{"tradeID":"24930205","total":"10.143826","date":"2026-11-12 19:02:59","rate":"0.2189","amount":"46.34","timestamp":"1794510179","type":"buy"},{"tradeID":"24930206","total":"10.143826","date":"2026-11-12 19:02:59","rate":"0.2189","amount":"46.34","timestamp":"1794510179","type":"buy"},{"tradeID":"24930207","total":"30.431478","date":"2026-11-12 19:02:59","rate":"0.2189","amount":"139.02","timestamp":"1794510179","type":"buy"},{"tradeID":"24930208","total":"10.143826","date":"2026-11-12 19:02:59","rate":"0.2189","amount":"46.34","timestamp":"1794510179","type":"buy"},{"tradeID":"24930209","total":"30.431478","date":"2026-11-12 19:02:59","rate":"0.2189","amount":"139.02","timestamp":"1794510179","type":"buy"},{"tradeID":"24930210","total":"10.143826","date":"2026-11-12 19:02:59","rate":"0.2189","amount":"46.34","timestamp":"1794510179","type":"buy"},{"tradeID":"24930211","total":"10.01455","date":"2026-11-12 19:36:19","rate":"0.217","amount":"46.15","timestamp":"1794512179","type":"sell"},{"tradeID":"24930212","total":"5.83296","date":"2026-11-12 19:36:19","rate":"0.217","amount":"26.88","timestamp":"1794512179","type":"sell"},{"tradeID":"24930213","total":"4.179663","date":"2026-11-12 19:36:19","rate":"0.2169","amount":"19.27","timestamp":"1794512179","type":"sell"},{"tradeID":"24930214","total":"5.101488","date":"2026-11-12 19:36:19","rate":"0.2169","amount":"23.52","timestamp":"1794512179","type":"sell"},{"tradeID":"24930215","total":"1.272829","date":"2026-11-12 19:36:19","rate":"0.2161","amount":"5.89","timestamp":"1794512179","type":"sell"},{"tradeID":"24930216","total":"4.726227","date":"2026-11-12 20:04:26","rate":"0.2167","amount":"21.81","timestamp":"1794513866","type":"sell"},{"tradeID":"24930217","total":"9.976125","date":"2026-11-12 20:04:26","rate":"0.2157","amount":"46.25","timestamp":"1794513866","type":"sell"},{"tradeID":"24930218","total":"29.930532","date":"2026-11-12 20:04:26","rate":"0.2157","amount":"138.76","timestamp":"1794513866","type":"sell"},{"tradeID":"24930219","total":"29.930532","date":"2026-11-12 20:04:26","rate":"0.2157","amount":"138.76","timestamp":"1794513866","type":"sell"},{"tradeID":"24930220","total":"9.976125","date":"2026-11-12 20:04:26","rate":"0.2157","amount":"46.25","timestamp":"1794513866","type":"sell"},{"tradeID":"24930221","total":"9.976125","date":"2026-11-12 20:04:26","rate":"0.2157","amount":"46.25","timestamp":"1794513866","type":"sell"},{"tradeID":"24930222","total":"9.976125","date":"2026-11-12 20:04:26","rate":"0.2157","amount":"46.25","timestamp":"1794513866","type":"sell"},{"tradeID":"24930223","total":"9.976125","date":"2026-11-12 20:04:26","rate":"0.2157","amount":"46.25","timestamp":"1794513866","type":"sell"},{"tradeID":"24930224","total":"29.930532","date":"2026-11-12 20:04:26","rate":"0.2157","amount":"138.76","timestamp":"1794513866","type":"sell"},{"tradeID":"24930225","total":"10.405368","date":"2026-11-12 20:04:26","rate":"0.2157","amount":"48.24","timestamp":"1794513866","type":"sell"},{"tradeID":"24930226","total":"16.22748","date":"2026-11-12 20:28:35","rate":"0.2168","amount":"74.85","timestamp":"1794515315","type":"buy"},{"tradeID":"24930227","total":"1.285198","date":"2026-11-12 20:44:10","rate":"0.2182","amount":"5.89","timestamp":"1794516250","type":"buy"},{"tradeID":"24930228","total":"9.362452","date":"2026-11-12 20:44:10","rate":"0.2188","amount":"42.79","timestamp":"1794516250","type":"buy"},{"tradeID":"24930229","total":"12.761824","date":"2026-11-12 20:44:10","rate":"0.2192","amount":"58.22","timestamp":"1794516250","type":"buy"},{"tradeID":"24930230","total":"10.304592","date":"2026-11-12 20:44:10","rate":"0.2192","amount":"47.01","timestamp":"1794516250","type":"buy"},{"tradeID":"24930231","total":"7.416726","date":"2026-11-12 20:44:10","rate":"0.2193","amount":"33.82","timestamp":"1794516250","type":"buy"},{"tradeID":"24930232","total":"3.877224","date":"2026-11-12 20:44:10","rate":"0.2193","amount":"17.68","timestamp":"1794516250","type":"buy"},{"tradeID":"24930233","total":"6.290198","date":"2026-11-12 20:44:10","rate":"0.2194","amount":"28.67","timestamp":"1794516250","type":"buy"},{"tradeID":"24930234","total":"9.684316","date":"2026-11-12 20:44:10","rate":"0.2194","amount":"44.14","timestamp":"1794516250","type":"buy"},{"tradeID":"24930235","total":"9.684316","date":"2026-11-12 20:44:10","rate":"0.2194","amount":"44.14","timestamp":"1794516250","type":"buy"},{"tradeID":"24930236","total":"9.684316","date":"2026-11-12 20:44:10","rate":"0.2194","amount":"44.14","timestamp":"1794516250","type":"buy"},{"tradeID":"24930237","total":"9.68873","date":"2026-11-12 20:44:10","rate":"0.2195","amount":"44.14","timestamp":"1794516250","type":"buy"},{"tradeID":"24930238","total":"9.68873","date":"2026-11-12 20:44:10","rate":"0.2195","amount":"44.14","timestamp":"1794516250","type":"buy"},{"tradeID":"24930239","total":"9.68873","date":"2026-11-12 20:44:10","rate":"0.2195","amount":"44.14","timestamp":"1794516250","type":"buy"},{"tradeID":"24930240","total":"681.5232","date":"2026-11-12 22:01:58","rate":"0.2175","amount":"3133.44","timestamp":"1794520918","type":"sell"},{"tradeID":"24930241","total":"642.482218","date":"2026-11-12 22:01:58","rate":"0.2173","amount":"2956.66","timestamp":"1794520918","type":"sell"},{"tradeID":"24930242","total":"71.68727","date":"2026-11-12 22:01:58","rate":"0.2173","amount":"329.9","timestamp":"1794520918","type":"buy"},{"tradeID":"24930243","total":"4.00635","date":"2026-11-12 23:52:06","rate":"0.2175","amount":"18.42","timestamp":"1794527526","type":"buy"},{"tradeID":"24930244","total":"13.982391","date":"2026-11-12 23:52:06","rate":"0.2181","amount":"64.11","timestamp":"1794527526","type":"buy"}]}