{"elapsed":"10ms","result":"true","data":[{"tradeID":"4355159","total":"2.731074","date":"2026-11-12 23:59:55","rate":"0.0007206","amount":"3790","timestamp":"1794527995","type":"sell"},{"tradeID":"4355160","total":"5.890231","date":"2026-11-13 00:00:02","rate":"0.0007214","amount":"8165","timestamp":"1794528002","type":"buy"},{"tradeID":"4355161","total":"7.2924896","date":"2026-11-13 00:00:02","rate":"0.0007216","amount":"10106","timestamp":"1794528002","type":"sell"},{"tradeID":"4355162","total":"10.3946561","date":"2026-11-13 00:00:02","rate":"0.0007207","amount":"14423","timestamp":"1794528002","type":"sell"},{"tradeID":"4355163","total":"10.4429352","date":"2026-11-13 00:01:01","rate":"0.0007206","amount":"14492","timestamp":"1794528061","type":"sell"},{"tradeID":"4355164","total":"6.0350016","date":"2026-11-13 00:01:01","rate":"0.0007212","amount":"8368","timestamp":"1794528061","type":"buy"},{"tradeID":"4355165","total":"4.5010092","date":"2026-11-13 00:01:01","rate":"0.0007212","amount":"6241","timestamp":"1794528061","type":"sell"},{"tradeID":"4355166","total":"9.8094477","date":"2026-11-13 00:02:01","rate":"0.0007207","amount":"13611","timestamp":"1794528121","type":"sell"},{"tradeID":"4355167","total":"9.7188912","date":"2026-11-13 00:02:57","rate":"0.0007212","amount":"13476","timestamp":"1794528177","type":"buy"},{"tradeID":"4355168","total":"0.9580192","date":"2026-11-13 00:02:57","rate":"0.0007214","amount":"1328","timestamp":"1794528177","type":"buy"},{"tradeID":"4355169","total":"7.9003431","date":"2026-11-13 00:03:00","rate":"0.0007209","amount":"10959","timestamp":"1794528180","type":"sell"},{"tradeID":"4355170","total":"10.560487","date":"2026-11-13 00:03:57","rate":"0.000721","amount":"14647","timestamp":"1794528237","type":"buy"},{"tradeID":"4355171","total":"13.503611","date":"2026-11-13 00:04:01","rate":"0.0007205","amount":"18742","timestamp":"1794528241","type":"sell"},{"tradeID":"4355172","total":"9.398235","date":"2026-11-13 00:04:01","rate":"0.000721","amount":"13035","timestamp":"1794528241","type":"buy"},{"tradeID":"4355173","total":"0.990654","date":"2026-11-13 00:04:09","rate":"0.000721","amount":"1374","timestamp":"1794528249","type":"sell"},{"tradeID":"4355174","total":"10.556904","date":"2026-11-13 00:05:03","rate":"0.0007211","amount":"14640","timestamp":"1794528303","type":"buy"},{"tradeID":"4355175","total":"5.6012238","date":"2026-11-13 00:05:03","rate":"0.0007206","amount":"7773","timestamp":"1794528303","type":"sell"},{"tradeID":"4355176","total":"5.4678745","date":"2026-11-13 00:05:03","rate":"0.0007205","amount":"7589","timestamp":"1794528303","type":"sell"},{"tradeID":"4355177","total":"10.3413306","date":"2026-11-13 00:06:01","rate":"0.0007206","amount":"14351","timestamp":"1794528361","type":"buy"},{"tradeID":"4355178","total":"10.5437744","date":"2026-11-13 00:06:01","rate":"0.0007204","amount":"14636","timestamp":"1794528361","type":"sell"},{"tradeID":"4355179","total":"0.9684864","date":"2026-11-13 00:06:09","rate":"0.0007206","amount":"1344","timestamp":"1794528369","type":"buy"},{"tradeID":"4355180","total":"5.9603115","date":"2026-11-13 00:07:01","rate":"0.0007215","amount":"8261","timestamp":"1794528421","type":"buy"},{"tradeID":"4355181","total":"4.83606","date":"2026-11-13 00:07:02","rate":"0.0007218","amount":"6700","timestamp":"1794528422","type":"buy"},{"tradeID":"4355182","total":"8.6390101","date":"2026-11-13 00:07:02","rate":"0.0007213","amount":"11977","timestamp":"1794528422","type":"sell"},{"tradeID":"4355183","total":"10.193382","date":"2026-11-13 00:08:01","rate":"0.0007214","amount":"14130","timestamp":"1794528481","type":"buy"},{"tradeID":"4355184","total":"6.7483449","date":"2026-11-13 00:08:01","rate":"0.0007209","amount":"9361","timestamp":"1794528481","type":"sell"},{"tradeID":"4355185","total":"5.0607368","date":"2026-11-13 00:08:01","rate":"0.0007208","amount":"7021","timestamp":"1794528481","type":"sell"},{"tradeID":"4355186","total":"10.6764498","date":"2026-11-13 00:09:00","rate":"0.0007207","amount":"14814","timestamp":"1794528540","type":"sell"},{"tradeID":"4355187","total":"6.665736","date":"2026-11-13 00:09:01","rate":"0.0007214","amount":"9240","timestamp":"1794528541","type":"buy"},{"tradeID":"4355188","total":"4.40176","date":"2026-11-13 00:09:14","rate":"0.0007216","amount":"6100","timestamp":"1794528554","type":"buy"},{"tradeID":"4355189","total":"10.2252688","date":"2026-11-13 00:10:01","rate":"0.0007208","amount":"14186","timestamp":"1794528601","type":"sell"},{"tradeID":"4355190","total":"10.377339","date":"2026-11-13 00:10:02","rate":"0.0007214","amount":"14385","timestamp":"1794528602","type":"buy"},{"tradeID":"4355191","total":"5.1955239","date":"2026-11-13 00:11:01","rate":"0.0007213","amount":"7203","timestamp":"1794528661","type":"buy"},{"tradeID":"4355192","total":"5.487729","date":"2026-11-13 00:11:02","rate":"0.0007215","amount":"7606","timestamp":"1794528662","type":"buy"},{"tradeID":"4355193","total":"6.620222","date":"2026-11-13 00:11:02","rate":"0.000721","amount":"9182","timestamp":"1794528662","type":"sell"},{"tradeID":"4355194","total":"14.711049","date":"2026-11-13 00:12:01","rate":"0.0007206","amount":"20415","timestamp":"1794528721","type":"sell"},{"tradeID":"4355195","total":"8.2350821","date":"2026-11-13 00:12:04","rate":"0.0007213","amount":"11417","timestamp":"1794528724","type":"buy"},{"tradeID":"4355196","total":"12.5028735","date":"2026-11-13 00:13:01","rate":"0.0007215","amount":"17329","timestamp":"1794528781","type":"buy"},{"tradeID":"4355197","total":"6.6639996","date":"2026-11-13 00:13:01","rate":"0.0007209","amount":"9244","timestamp":"1794528781","type":"sell"},{"tradeID":"4355198","total":"3.4869933","date":"2026-11-13 00:13:01","rate":"0.0007209","amount":"4837","timestamp":"1794528781","type":"buy"},{"tradeID":"4355199","total":"10.1229888","date":"2026-11-13 00:14:01","rate":"0.0007206","amount":"14048","timestamp":"1794528841","type":"sell"},{"tradeID":"4355200","total":"0.775258","date":"2026-11-13 00:14:01","rate":"0.0007205","amount":"1076","timestamp":"1794528841","type":"sell"},{"tradeID":"4355201","total":"10.128608","date":"2026-11-13 00:14:01","rate":"0.000721","amount":"14048","timestamp":"1794528841","type":"buy"},{"tradeID":"4355202","total":"0.6468267","date":"2026-11-13 00:14:01","rate":"0.0007211","amount":"897","timestamp":"1794528841","type":"buy"},{"tradeID":"4355203","total":"10.3708704","date":"2026-11-13 00:15:01","rate":"0.0007208","amount":"14388","timestamp":"1794528901","type":"sell"},{"tradeID":"4355204","total":"8.3748896","date":"2026-11-13 00:15:01","rate":"0.0007216","amount":"11606","timestamp":"1794528901","type":"buy"},{"tradeID":"4355205","total":"1.8660576","date":"2026-11-13 00:15:01","rate":"0.0007216","amount":"2586","timestamp":"1794528901","type":"sell"},{"tradeID":"4355206","total":"10.5978935","date":"2026-11-13 00:16:56","rate":"0.0007207","amount":"14705","timestamp":"1794529016","type":"sell"},{"tradeID":"4355207","total":"11.0825859","date":"2026-11-13 00:16:57","rate":"0.0007211","amount":"15369","timestamp":"1794529017","type":"buy"},{"tradeID":"4355208","total":"6.4668248","date":"2026-11-13 00:16:57","rate":"0.0007211","amount":"8968","timestamp":"1794529017","type":"buy"},{"tradeID":"4355209","total":"10.383842","date":"2026-11-13 00:17:00","rate":"0.000721","amount":"14402","timestamp":"1794529020","type":"sell"},{"tradeID":"4355210","total":"10.2453452","date":"2026-11-13 00:17:02","rate":"0.0007213","amount":"14204","timestamp":"1794529022","type":"buy"},{"tradeID":"4355211","total":"10.5553488","date":"2026-11-13 00:18:56","rate":"0.0007206","amount":"14648","timestamp":"1794529136","type":"sell"},{"tradeID":"4355212","total":"7.7691314","date":"2026-11-13 00:18:57","rate":"0.0007211","amount":"10774","timestamp":"1794529137","type":"buy"},{"tradeID":"4355213","total":"3.0989964","date":"2026-11-13 00:18:57","rate":"0.0007212","amount":"4297","timestamp":"1794529137","type":"buy"},{"tradeID":"4355214","total":"10.1561044","date":"2026-11-13 00:19:01","rate":"0.0007207","amount":"14092","timestamp":"1794529141","type":"sell"},{"tradeID":"4355215","total":"10.255464","date":"2026-11-13 00:19:02","rate":"0.0007212","amount":"14220","timestamp":"1794529142","type":"buy"},{"tradeID":"4355216","total":"10.650468","date":"2026-11-13 00:20:01","rate":"0.0007206","amount":"14780","timestamp":"1794529201","type":"sell"},{"tradeID":"4355217","total":"10.5893535","date":"2026-11-13 00:20:47","rate":"0.0007211","amount":"14685","timestamp":"1794529247","type":"sell"},{"tradeID":"4355218","total":"10.0962863","date":"2026-11-13 00:21:02","rate":"0.0007207","amount":"14009","timestamp":"1794529262","type":"sell"},{"tradeID":"4355219","total":"0.482869","date":"2026-11-13 00:21:02","rate":"0.0007207","amount":"670","timestamp":"1794529262","type":"sell"},{"tradeID":"4355220","total":"10.6312092","date":"2026-11-13 00:21:02","rate":"0.0007212","amount":"14741","timestamp":"1794529262","type":"buy"},{"tradeID":"4355221","total":"10.026328","date":"2026-11-13 00:22:02","rate":"0.0007208","amount":"13910","timestamp":"1794529322","type":"sell"},{"tradeID":"4355222","total":"10.365081","date":"2026-11-13 00:22:02","rate":"0.0007213","amount":"14370","timestamp":"1794529322","type":"buy"},{"tradeID":"4355223","total":"9.852958","date":"2026-11-13 00:22:02","rate":"0.0007213","amount":"13660","timestamp":"1794529322","type":"buy"},{"tradeID":"4355224","total":"7.4030068","date":"2026-11-13 00:22:02","rate":"0.0007214","amount":"10262","timestamp":"1794529322","type":"buy"},{"tradeID":"4355225","total":"4.6912642","date":"2026-11-13 00:22:02","rate":"0.0007214","amount":"6503","timestamp":"1794529322","type":"sell"},{"tradeID":"4355226","total":"22.2251472","date":"2026-11-13 00:22:43","rate":"0.0007208","amount":"30834","timestamp":"1794529363","type":"buy"},{"tradeID":"4355227","total":"0.4894232","date":"2026-11-13 00:22:43","rate":"0.0007208","amount":"679","timestamp":"1794529363","type":"buy"},{"tradeID":"4355228","total":"21.7387395","date":"2026-11-13 00:22:43","rate":"0.0007209","amount":"30155","timestamp":"1794529363","type":"buy"},{"tradeID":"4355229","total":"10.70663","date":"2026-11-13 00:23:02","rate":"0.0007205","amount":"14860","timestamp":"1794529382","type":"sell"},{"tradeID":"4355230","total":"0.9760986","date":"2026-11-13 00:23:02","rate":"0.0007209","amount":"1354","timestamp":"1794529382","type":"buy"},{"tradeID":"4355231","total":"9.875537","date":"2026-11-13 00:23:02","rate":"0.000721","amount":"13697","timestamp":"1794529382","type":"buy"},{"tradeID":"4355232","total":"0.838523","date":"2026-11-13 00:24:02","rate":"0.000721","amount":"1163","timestamp":"1794529442","type":"buy"},{"tradeID":"4355233","total":"9.3536724","date":"2026-11-13 00:24:02","rate":"0.0007214","amount":"12966","timestamp":"1794529442","type":"buy"},{"tradeID":"4355234","total":"10.300232","date":"2026-11-13 00:24:02","rate":"0.0007208","amount":"14290","timestamp":"1794529442","type":"sell"},{"tradeID":"4355235","total":"10.5344514","date":"2026-11-13 00:25:02","rate":"0.0007206","amount":"14619","timestamp":"1794529502","type":"sell"},{"tradeID":"4355236","total":"10.9362768","date":"2026-11-13 00:25:02","rate":"0.0007212","amount":"15164","timestamp":"1794529502","type":"buy"},{"tradeID":"4355237","total":"10.3932138","date":"2026-11-13 00:26:02","rate":"0.0007206","amount":"14423","timestamp":"1794529562","type":"sell"},{"tradeID":"4355238","total":"10.1278116","date":"2026-11-13 00:26:02","rate":"0.0007212","amount":"14043","timestamp":"1794529562","type":"buy"}]}