{"elapsed":"11ms","result":"true","data":[{"tradeID":"3939584","total":"13.2289213","date":"2026-08-08 00:11:15","rate":"0.0008249","amount":"16037","timestamp":"1786147875","type":"buy"},{"tradeID":"3939585","total":"17.44408","date":"2026-08-08 00:11:24","rate":"0.000824","amount":"21170","timestamp":"1786147884","type":"sell"},{"tradeID":"3939586","total":"6.5728032","date":"2026-08-08 00:11:27","rate":"0.0008249","amount":"7968","timestamp":"1786147887","type":"buy"},{"tradeID":"3939587","total":"4.9290048","date":"2026-08-08 00:11:37","rate":"0.0008248","amount":"5976","timestamp":"1786147897","type":"buy"},{"tradeID":"3939588","total":"6.3790032","date":"2026-08-08 00:11:42","rate":"0.0008248","amount":"7734","timestamp":"1786147902","type":"buy"},{"tradeID":"3939589","total":"18.4074","date":"2026-08-08 00:11:46","rate":"0.000825","amount":"22312","timestamp":"1786147906","type":"buy"},{"tradeID":"3939590","total":"4.7253894","date":"2026-08-08 00:11:51","rate":"0.0008241","amount":"5734","timestamp":"1786147911","type":"sell"},{"tradeID":"3939591","total":"4.7168966","date":"2026-08-08 00:11:51","rate":"0.0008242","amount":"5723","timestamp":"1786147911","type":"sell"},{"tradeID":"3939592","total":"6.3685418","date":"2026-08-08 00:11:52","rate":"0.0008243","amount":"7726","timestamp":"1786147912","type":"sell"},{"tradeID":"3939593","total":"13.327376","date":"2026-08-08 00:11:55","rate":"0.000824","amount":"16174","timestamp":"1786147915","type":"sell"},{"tradeID":"3939594","total":"3.34956","date":"2026-08-08 00:12:12","rate":"0.000824","amount":"4065","timestamp":"1786147932","type":"sell"},{"tradeID":"3939595","total":"3.536608","date":"2026-08-08 00:12:14","rate":"0.000824","amount":"4292","timestamp":"1786147934","type":"sell"},{"tradeID":"3939596","total":"11.5978","date":"2026-08-08 00:12:39","rate":"0.000824","amount":"14075","timestamp":"1786147959","type":"sell"},{"tradeID":"3939597","total":"3.300944","date":"2026-08-08 00:12:49","rate":"0.000824","amount":"4006","timestamp":"1786147969","type":"sell"},{"tradeID":"3939598","total":"5.3298576","date":"2026-08-08 00:14:08","rate":"0.0008248","amount":"6462","timestamp":"1786148048","type":"buy"},{"tradeID":"3939599","total":"3.3511624","date":"2026-08-08 00:14:30","rate":"0.0008248","amount":"4063","timestamp":"1786148070","type":"buy"},{"tradeID":"3939600","total":"3.34044","date":"2026-08-08 00:15:11","rate":"0.0008248","amount":"4050","timestamp":"1786148111","type":"buy"},{"tradeID":"3939601","total":"11.99744","date":"2026-08-08 00:15:24","rate":"0.000824","amount":"14560","timestamp":"1786148124","type":"sell"},{"tradeID":"3939602","total":"9.144324","date":"2026-08-08 00:15:34","rate":"0.0008253","amount":"11080","timestamp":"1786148134","type":"buy"},{"tradeID":"3939603","total":"6.2847867","date":"2026-08-08 00:15:38","rate":"0.0008251","amount":"7617","timestamp":"1786148138","type":"buy"},{"tradeID":"3939604","total":"5.0987067","date":"2026-08-08 00:15:44","rate":"0.0008241","amount":"6187","timestamp":"1786148144","type":"sell"},{"tradeID":"3939605","total":"6.2705769","date":"2026-08-08 00:15:57","rate":"0.0008241","amount":"7609","timestamp":"1786148157","type":"sell"},{"tradeID":"3939606","total":"4.0232562","date":"2026-08-08 00:16:16","rate":"0.0008241","amount":"4882","timestamp":"1786148176","type":"sell"},{"tradeID":"3939607","total":"6.4186401","date":"2026-08-08 00:16:59","rate":"0.0008247","amount":"7783","timestamp":"1786148219","type":"buy"},{"tradeID":"3939608","total":"4.170958","date":"2026-08-08 00:17:31","rate":"0.0008243","amount":"5060","timestamp":"1786148251","type":"buy"},{"tradeID":"3939609","total":"6.1856946","date":"2026-08-08 00:17:41","rate":"0.0008241","amount":"7506","timestamp":"1786148261","type":"sell"},{"tradeID":"3939610","total":"4.3896892","date":"2026-08-08 00:17:56","rate":"0.0008242","amount":"5326","timestamp":"1786148276","type":"sell"},{"tradeID":"3939611","total":"11.1054102","date":"2026-08-08 00:19:21","rate":"0.0008247","amount":"13466","timestamp":"1786148361","type":"buy"},{"tradeID":"3939612","total":"4.4097591","date":"2026-08-08 00:19:25","rate":"0.0008241","amount":"5351","timestamp":"1786148365","type":"sell"},{"tradeID":"3939613","total":"6.6421338","date":"2026-08-08 00:19:26","rate":"0.0008247","amount":"8054","timestamp":"1786148366","type":"buy"},{"tradeID":"3939614","total":"3.4690922","date":"2026-08-08 00:19:45","rate":"0.0008246","amount":"4207","timestamp":"1786148385","type":"buy"},{"tradeID":"3939615","total":"10.103064","date":"2026-08-08 00:19:54","rate":"0.000824","amount":"12261","timestamp":"1786148394","type":"sell"},{"tradeID":"3939616","total":"6.676048","date":"2026-08-08 00:20:06","rate":"0.000824","amount":"8102","timestamp":"1786148406","type":"sell"},{"tradeID":"3939617","total":"10.9360232","date":"2026-08-08 00:20:41","rate":"0.0008248","amount":"13259","timestamp":"1786148441","type":"buy"},{"tradeID":"3939618","total":"10.914704","date":"2026-08-08 00:20:43","rate":"0.000824","amount":"13246","timestamp":"1786148443","type":"sell"},{"tradeID":"3939619","total":"29.1355918","date":"2026-08-08 00:21:19","rate":"0.0008246","amount":"35333","timestamp":"1786148479","type":"buy"},{"tradeID":"3939620","total":"3.408064","date":"2026-08-08 00:21:28","rate":"0.000824","amount":"4136","timestamp":"1786148488","type":"sell"},{"tradeID":"3939621","total":"11.221232","date":"2026-08-08 00:21:40","rate":"0.000824","amount":"13618","timestamp":"1786148500","type":"sell"},{"tradeID":"3939622","total":"8.9503785","date":"2026-08-08 00:21:58","rate":"0.0008253","amount":"10845","timestamp":"1786148518","type":"buy"},{"tradeID":"3939623","total":"4.2457632","date":"2026-08-08 00:22:04","rate":"0.0008241","amount":"5152","timestamp":"1786148524","type":"sell"},{"tradeID":"3939624","total":"7.8224032","date":"2026-08-08 00:22:12","rate":"0.0008248","amount":"9484","timestamp":"1786148532","type":"buy"},{"tradeID":"3939625","total":"10.237376","date":"2026-08-08 00:22:19","rate":"0.000824","amount":"12424","timestamp":"1786148539","type":"sell"},{"tradeID":"3939626","total":"16.733792","date":"2026-08-08 00:22:28","rate":"0.000824","amount":"20308","timestamp":"1786148548","type":"sell"},{"tradeID":"3939627","total":"6.9233565","date":"2026-08-08 00:23:20","rate":"0.0008247","amount":"8395","timestamp":"1786148600","type":"buy"},{"tradeID":"3939628","total":"3.8818629","date":"2026-08-08 00:23:23","rate":"0.0008247","amount":"4707","timestamp":"1786148603","type":"buy"},{"tradeID":"3939629","total":"6.0062901","date":"2026-08-08 00:23:28","rate":"0.0008247","amount":"7283","timestamp":"1786148608","type":"buy"},{"tradeID":"3939630","total":"6.910888","date":"2026-08-08 00:23:31","rate":"0.000824","amount":"8387","timestamp":"1786148611","type":"sell"},{"tradeID":"3939631","total":"5.995424","date":"2026-08-08 00:23:31","rate":"0.000824","amount":"7276","timestamp":"1786148611","type":"sell"},{"tradeID":"3939632","total":"3.465","date":"2026-08-08 00:23:52","rate":"0.000825","amount":"4200","timestamp":"1786148632","type":"buy"},{"tradeID":"3939633","total":"9.4320939","date":"2026-08-08 00:23:56","rate":"0.0008247","amount":"11437","timestamp":"1786148636","type":"buy"},{"tradeID":"3939634","total":"3.6373106","date":"2026-08-08 00:24:11","rate":"0.0008246","amount":"4411","timestamp":"1786148651","type":"buy"},{"tradeID":"3939635","total":"6.21673","date":"2026-08-08 00:24:24","rate":"0.0008245","amount":"7540","timestamp":"1786148664","type":"buy"},{"tradeID":"3939636","total":"7.253672","date":"2026-08-08 00:24:27","rate":"0.000824","amount":"8803","timestamp":"1786148667","type":"sell"},{"tradeID":"3939637","total":"3.3367515","date":"2026-08-08 00:24:37","rate":"0.0008245","amount":"4047","timestamp":"1786148677","type":"buy"},{"tradeID":"3939638","total":"5.8597215","date":"2026-08-08 00:24:53","rate":"0.0008245","amount":"7107","timestamp":"1786148693","type":"buy"},{"tradeID":"3939639","total":"3.5673396","date":"2026-08-08 00:25:10","rate":"0.0008252","amount":"4323","timestamp":"1786148710","type":"buy"},{"tradeID":"3939640","total":"3.580934","date":"2026-08-08 00:25:11","rate":"0.0008251","amount":"4340","timestamp":"1786148711","type":"buy"},{"tradeID":"3939641","total":"6.0422102","date":"2026-08-08 00:25:11","rate":"0.0008242","amount":"7331","timestamp":"1786148711","type":"sell"},{"tradeID":"3939642","total":"5.85182","date":"2026-08-08 00:25:12","rate":"0.0008242","amount":"7100","timestamp":"1786148712","type":"sell"},{"tradeID":"3939643","total":"9.0225174","date":"2026-08-08 00:25:17","rate":"0.0008242","amount":"10947","timestamp":"1786148717","type":"sell"},{"tradeID":"3939644","total":"6.655329","date":"2026-08-08 00:25:20","rate":"0.0008247","amount":"8070","timestamp":"1786148720","type":"buy"},{"tradeID":"3939645","total":"5.5485816","date":"2026-08-08 00:25:23","rate":"0.0008247","amount":"6728","timestamp":"1786148723","type":"buy"},{"tradeID":"3939646","total":"8.814204","date":"2026-08-08 00:25:35","rate":"0.0008253","amount":"10680","timestamp":"1786148735","type":"buy"},{"tradeID":"3939647","total":"7.4737558","date":"2026-08-08 00:25:39","rate":"0.0008251","amount":"9058","timestamp":"1786148739","type":"buy"},{"tradeID":"3939648","total":"4.392986","date":"2026-08-08 00:25:40","rate":"0.0008242","amount":"5330","timestamp":"1786148740","type":"sell"},{"tradeID":"3939649","total":"3.7536648","date":"2026-08-08 00:25:53","rate":"0.0008248","amount":"4551","timestamp":"1786148753","type":"buy"},{"tradeID":"3939650","total":"3.6796065","date":"2026-08-08 00:26:01","rate":"0.0008241","amount":"4465","timestamp":"1786148761","type":"sell"},{"tradeID":"3939651","total":"8.883096","date":"2026-08-08 00:26:02","rate":"0.0008248","amount":"10770","timestamp":"1786148762","type":"buy"},{"tradeID":"3939652","total":"3.5279721","date":"2026-08-08 00:26:05","rate":"0.0008241","amount":"4281","timestamp":"1786148765","type":"sell"},{"tradeID":"3939653","total":"17.9785656","date":"2026-08-08 00:26:05","rate":"0.0008241","amount":"21816","timestamp":"1786148765","type":"sell"},{"tradeID":"3939654","total":"3.8983569","date":"2026-08-08 00:26:15","rate":"0.0008247","amount":"4727","timestamp":"1786148775","type":"buy"},{"tradeID":"3939655","total":"3.620433","date":"2026-08-08 00:26:18","rate":"0.0008247","amount":"4390","timestamp":"1786148778","type":"buy"},{"tradeID":"3939656","total":"7.645896","date":"2026-08-08 00:26:28","rate":"0.000824","amount":"9279","timestamp":"1786148788","type":"sell"},{"tradeID":"3939657","total":"3.3124182","date":"2026-08-08 00:26:31","rate":"0.0008246","amount":"4017","timestamp":"1786148791","type":"buy"},{"tradeID":"3939658","total":"3.48552","date":"2026-08-08 00:26:41","rate":"0.000824","amount":"4230","timestamp":"1786148801","type":"sell"},{"tradeID":"3939659","total":"7.479448","date":"2026-08-08 00:26:41","rate":"0.000824","amount":"9077","timestamp":"1786148801","type":"sell"},{"tradeID":"3939660","total":"4.0725313","date":"2026-08-08 00:27:11","rate":"0.0008249","amount":"4937","timestamp":"1786148831","type":"buy"},{"tradeID":"3939661","total":"7.00485","date":"2026-08-08 00:27:15","rate":"0.0008241","amount":"8500","timestamp":"1786148835","type":"sell"},{"tradeID":"3939662","total":"4.0504515","date":"2026-08-08 00:27:20","rate":"0.0008241","amount":"4915","timestamp":"1786148840","type":"sell"},{"tradeID":"3939663","total":"11.438508","date":"2026-08-08 00:27:32","rate":"0.0008241","amount":"13880","timestamp":"1786148852","type":"sell"}]}