{"elapsed":"8ms","result":"true","data":[{"tradeID":"3786052","total":"20.211435","date":"2026-06-22 22:04:04","rate":"0.0006771","amount":"29850","timestamp":"1782165844","type":"buy"},{"tradeID":"3786053","total":"20.211435","date":"2026-06-22 22:04:06","rate":"0.0006771","amount":"29850","timestamp":"1782165846","type":"buy"},{"tradeID":"3786054","total":"20.211435","date":"2026-06-22 22:04:07","rate":"0.0006771","amount":"29850","timestamp":"1782165847","type":"buy"},{"tradeID":"3786055","total":"20.211435","date":"2026-06-22 22:04:08","rate":"0.0006771","amount":"29850","timestamp":"1782165848","type":"buy"},{"tradeID":"3786056","total":"20.211435","date":"2026-06-22 22:04:10","rate":"0.0006771","amount":"29850","timestamp":"1782165850","type":"buy"},{"tradeID":"3786057","total":"20.211435","date":"2026-06-22 22:04:11","rate":"0.0006771","amount":"29850","timestamp":"1782165851","type":"buy"},{"tradeID":"3786058","total":"20.211435","date":"2026-06-22 22:04:13","rate":"0.0006771","amount":"29850","timestamp":"1782165853","type":"buy"},{"tradeID":"3786059","total":"20.21442","date":"2026-06-22 22:04:21","rate":"0.0006772","amount":"29850","timestamp":"1782165861","type":"buy"},{"tradeID":"3786060","total":"20.21442","date":"2026-06-22 22:04:23","rate":"0.0006772","amount":"29850","timestamp":"1782165863","type":"buy"},{"tradeID":"3786061","total":"20.21442","date":"2026-06-22 22:04:24","rate":"0.0006772","amount":"29850","timestamp":"1782165864","type":"buy"},{"tradeID":"3786062","total":"20.21442","date":"2026-06-22 22:04:25","rate":"0.0006772","amount":"29850","timestamp":"1782165865","type":"buy"},{"tradeID":"3786063","total":"20.21442","date":"2026-06-22 22:04:27","rate":"0.0006772","amount":"29850","timestamp":"1782165867","type":"buy"},{"tradeID":"3786064","total":"20.21442","date":"2026-06-22 22:04:31","rate":"0.0006772","amount":"29850","timestamp":"1782165871","type":"buy"},{"tradeID":"3786065","total":"20.21442","date":"2026-06-22 22:04:33","rate":"0.0006772","amount":"29850","timestamp":"1782165873","type":"buy"},{"tradeID":"3786066","total":"20.21442","date":"2026-06-22 22:04:34","rate":"0.0006772","amount":"29850","timestamp":"1782165874","type":"buy"},{"tradeID":"3786067","total":"20.21442","date":"2026-06-22 22:04:36","rate":"0.0006772","amount":"29850","timestamp":"1782165876","type":"buy"},{"tradeID":"3786068","total":"20.21442","date":"2026-06-22 22:04:37","rate":"0.0006772","amount":"29850","timestamp":"1782165877","type":"buy"},{"tradeID":"3786069","total":"20.21442","date":"2026-06-22 22:04:38","rate":"0.0006772","amount":"29850","timestamp":"1782165878","type":"buy"},{"tradeID":"3786070","total":"20.21442","date":"2026-06-22 22:04:40","rate":"0.0006772","amount":"29850","timestamp":"1782165880","type":"buy"},{"tradeID":"3786071","total":"20.21442","date":"2026-06-22 22:04:41","rate":"0.0006772","amount":"29850","timestamp":"1782165881","type":"buy"},{"tradeID":"3786072","total":"16.067457","date":"2026-06-22 22:04:58","rate":"0.0006795","amount":"23646","timestamp":"1782165898","type":"sell"},{"tradeID":"3786073","total":"3.855483","date":"2026-06-22 22:04:58","rate":"0.0006795","amount":"5674","timestamp":"1782165898","type":"sell"},{"tradeID":"3786074","total":"0.360135","date":"2026-06-22 22:04:58","rate":"0.0006795","amount":"530","timestamp":"1782165898","type":"sell"},{"tradeID":"3786075","total":"20.1003136","date":"2026-06-22 22:07:19","rate":"0.0006784","amount":"29629","timestamp":"1782166039","type":"sell"},{"tradeID":"3786076","total":"20.1032765","date":"2026-06-22 22:07:21","rate":"0.0006785","amount":"29629","timestamp":"1782166041","type":"sell"},{"tradeID":"3786077","total":"20.1032765","date":"2026-06-22 22:07:23","rate":"0.0006785","amount":"29629","timestamp":"1782166043","type":"sell"},{"tradeID":"3786078","total":"20.1032765","date":"2026-06-22 22:07:24","rate":"0.0006785","amount":"29629","timestamp":"1782166044","type":"sell"},{"tradeID":"3786079","total":"20.1003136","date":"2026-06-22 22:07:25","rate":"0.0006784","amount":"29629","timestamp":"1782166045","type":"sell"},{"tradeID":"3786080","total":"20.1003136","date":"2026-06-22 22:07:27","rate":"0.0006784","amount":"29629","timestamp":"1782166047","type":"sell"},{"tradeID":"3786081","total":"20.1003136","date":"2026-06-22 22:07:28","rate":"0.0006784","amount":"29629","timestamp":"1782166048","type":"sell"},{"tradeID":"3786082","total":"20.1003136","date":"2026-06-22 22:07:29","rate":"0.0006784","amount":"29629","timestamp":"1782166049","type":"sell"},{"tradeID":"3786083","total":"20.0993856","date":"2026-06-22 22:07:38","rate":"0.0006783","amount":"29632","timestamp":"1782166058","type":"sell"},{"tradeID":"3786084","total":"0.1478694","date":"2026-06-22 22:07:38","rate":"0.0006783","amount":"218","timestamp":"1782166058","type":"sell"},{"tradeID":"3786085","total":"20.0993856","date":"2026-06-22 22:07:49","rate":"0.0006783","amount":"29632","timestamp":"1782166069","type":"sell"},{"tradeID":"3786086","total":"0.1478694","date":"2026-06-22 22:07:49","rate":"0.0006783","amount":"218","timestamp":"1782166069","type":"sell"},{"tradeID":"3786087","total":"1.0574204","date":"2026-06-22 22:08:00","rate":"0.0006761","amount":"1564","timestamp":"1782166080","type":"sell"},{"tradeID":"3786088","total":"20.199774","date":"2026-06-22 22:08:06","rate":"0.0006783","amount":"29780","timestamp":"1782166086","type":"sell"},{"tradeID":"3786089","total":"0.047481","date":"2026-06-22 22:08:06","rate":"0.0006783","amount":"70","timestamp":"1782166086","type":"sell"},{"tradeID":"3786090","total":"20.199774","date":"2026-06-22 22:08:07","rate":"0.0006783","amount":"29780","timestamp":"1782166087","type":"sell"},{"tradeID":"3786091","total":"0.047481","date":"2026-06-22 22:08:07","rate":"0.0006783","amount":"70","timestamp":"1782166087","type":"sell"},{"tradeID":"3786092","total":"20.1995088","date":"2026-06-22 22:08:21","rate":"0.0006782","amount":"29784","timestamp":"1782166101","type":"sell"},{"tradeID":"3786093","total":"0.0447612","date":"2026-06-22 22:08:21","rate":"0.0006782","amount":"66","timestamp":"1782166101","type":"sell"},{"tradeID":"3786094","total":"20.1995088","date":"2026-06-22 22:08:33","rate":"0.0006782","amount":"29784","timestamp":"1782166113","type":"sell"},{"tradeID":"3786095","total":"0.0447612","date":"2026-06-22 22:08:33","rate":"0.0006782","amount":"66","timestamp":"1782166113","type":"sell"},{"tradeID":"3786096","total":"20.2028998","date":"2026-06-22 22:08:44","rate":"0.0006782","amount":"29789","timestamp":"1782166124","type":"sell"},{"tradeID":"3786097","total":"0.0413702","date":"2026-06-22 22:08:44","rate":"0.0006782","amount":"61","timestamp":"1782166124","type":"sell"},{"tradeID":"3786098","total":"20.1995088","date":"2026-06-22 22:08:53","rate":"0.0006782","amount":"29784","timestamp":"1782166133","type":"sell"},{"tradeID":"3786099","total":"0.0447612","date":"2026-06-22 22:08:53","rate":"0.0006782","amount":"66","timestamp":"1782166133","type":"sell"},{"tradeID":"3786100","total":"20.241285","date":"2026-06-22 22:09:06","rate":"0.0006781","amount":"29850","timestamp":"1782166146","type":"sell"},{"tradeID":"3786101","total":"20.241285","date":"2026-06-22 22:09:07","rate":"0.0006781","amount":"29850","timestamp":"1782166147","type":"sell"},{"tradeID":"3786102","total":"20.241285","date":"2026-06-22 22:09:09","rate":"0.0006781","amount":"29850","timestamp":"1782166149","type":"sell"},{"tradeID":"3786103","total":"20.241285","date":"2026-06-22 22:09:10","rate":"0.0006781","amount":"29850","timestamp":"1782166150","type":"sell"},{"tradeID":"3786104","total":"20.241285","date":"2026-06-22 22:09:12","rate":"0.0006781","amount":"29850","timestamp":"1782166152","type":"sell"},{"tradeID":"3786105","total":"20.241285","date":"2026-06-22 22:09:13","rate":"0.0006781","amount":"29850","timestamp":"1782166153","type":"sell"},{"tradeID":"3786106","total":"20.241285","date":"2026-06-22 22:09:14","rate":"0.0006781","amount":"29850","timestamp":"1782166154","type":"sell"},{"tradeID":"3786107","total":"20.241285","date":"2026-06-22 22:09:15","rate":"0.0006781","amount":"29850","timestamp":"1782166155","type":"sell"},{"tradeID":"3786108","total":"20.241285","date":"2026-06-22 22:09:17","rate":"0.0006781","amount":"29850","timestamp":"1782166157","type":"sell"},{"tradeID":"3786109","total":"20.241285","date":"2026-06-22 22:09:18","rate":"0.0006781","amount":"29850","timestamp":"1782166158","type":"sell"},{"tradeID":"3786110","total":"20.241285","date":"2026-06-22 22:09:19","rate":"0.0006781","amount":"29850","timestamp":"1782166159","type":"sell"},{"tradeID":"3786111","total":"20.241285","date":"2026-06-22 22:09:20","rate":"0.0006781","amount":"29850","timestamp":"1782166160","type":"sell"},{"tradeID":"3786112","total":"20.241285","date":"2026-06-22 22:09:22","rate":"0.0006781","amount":"29850","timestamp":"1782166162","type":"sell"},{"tradeID":"3786113","total":"20.241285","date":"2026-06-22 22:09:23","rate":"0.0006781","amount":"29850","timestamp":"1782166163","type":"sell"},{"tradeID":"3786114","total":"20.241285","date":"2026-06-22 22:09:24","rate":"0.0006781","amount":"29850","timestamp":"1782166164","type":"sell"},{"tradeID":"3786115","total":"20.241285","date":"2026-06-22 22:09:25","rate":"0.0006781","amount":"29850","timestamp":"1782166165","type":"sell"},{"tradeID":"3786116","total":"20.241285","date":"2026-06-22 22:09:27","rate":"0.0006781","amount":"29850","timestamp":"1782166167","type":"sell"},{"tradeID":"3786117","total":"20.241285","date":"2026-06-22 22:09:28","rate":"0.0006781","amount":"29850","timestamp":"1782166168","type":"sell"},{"tradeID":"3786118","total":"20.241285","date":"2026-06-22 22:09:30","rate":"0.0006781","amount":"29850","timestamp":"1782166170","type":"sell"},{"tradeID":"3786119","total":"20.241285","date":"2026-06-22 22:09:31","rate":"0.0006781","amount":"29850","timestamp":"1782166171","type":"sell"},{"tradeID":"3786120","total":"20.241285","date":"2026-06-22 22:09:32","rate":"0.0006781","amount":"29850","timestamp":"1782166172","type":"sell"},{"tradeID":"3786121","total":"20.241285","date":"2026-06-22 22:09:34","rate":"0.0006781","amount":"29850","timestamp":"1782166174","type":"sell"},{"tradeID":"3786122","total":"20.241285","date":"2026-06-22 22:09:35","rate":"0.0006781","amount":"29850","timestamp":"1782166175","type":"sell"},{"tradeID":"3786123","total":"20.241285","date":"2026-06-22 22:09:37","rate":"0.0006781","amount":"29850","timestamp":"1782166177","type":"sell"},{"tradeID":"3786124","total":"3.0986475","date":"2026-06-22 22:11:01","rate":"0.0006773","amount":"4575","timestamp":"1782166261","type":"buy"},{"tradeID":"3786125","total":"4.0895374","date":"2026-06-22 22:11:01","rate":"0.0006773","amount":"6038","timestamp":"1782166261","type":"buy"},{"tradeID":"3786126","total":"4.0895374","date":"2026-06-22 22:11:01","rate":"0.0006773","amount":"6038","timestamp":"1782166261","type":"buy"},{"tradeID":"3786127","total":"4.5359696","date":"2026-06-22 22:11:02","rate":"0.0006758","amount":"6712","timestamp":"1782166262","type":"sell"},{"tradeID":"3786128","total":"4.0453388","date":"2026-06-22 22:11:02","rate":"0.0006758","amount":"5986","timestamp":"1782166262","type":"sell"},{"tradeID":"3786129","total":"4.0453388","date":"2026-06-22 22:11:02","rate":"0.0006758","amount":"5986","timestamp":"1782166262","type":"sell"},{"tradeID":"3786130","total":"4.0453388","date":"2026-06-22 22:11:02","rate":"0.0006758","amount":"5986","timestamp":"1782166262","type":"sell"},{"tradeID":"3786131","total":"3.500644","date":"2026-06-22 22:11:02","rate":"0.0006758","amount":"5180","timestamp":"1782166262","type":"sell"}]}