{"result":"true","data":[{"tradeID":90156,"date":"2026-06-22 04:58:11","timestamp":1782118691,"type":"buy","rate":0.028,"amount":400,"total":11.2},{"tradeID":90157,"date":"2026-06-22 04:58:13","timestamp":1782118693,"type":"buy","rate":0.02792,"amount":400,"total":11.168},{"tradeID":90158,"date":"2026-06-22 04:58:29","timestamp":1782118709,"type":"buy","rate":0.02789,"amount":400,"total":11.156},{"tradeID":90159,"date":"2026-06-22 04:58:31","timestamp":1782118711,"type":"buy","rate":0.02791,"amount":400,"total":11.164},{"tradeID":90160,"date":"2026-06-22 04:59:21","timestamp":1782118761,"type":"buy","rate":0.02801,"amount":400,"total":11.204},{"tradeID":90161,"date":"2026-06-22 05:00:26","timestamp":1782118826,"type":"buy","rate":0.02793,"amount":400,"total":11.172},{"tradeID":90162,"date":"2026-06-22 05:09:18","timestamp":1782119358,"type":"buy","rate":0.02731,"amount":400,"total":10.924},{"tradeID":90163,"date":"2026-06-22 05:09:21","timestamp":1782119361,"type":"buy","rate":0.02728,"amount":219,"total":5.97432},{"tradeID":90164,"date":"2026-06-22 07:30:26","timestamp":1782127826,"type":"buy","rate":0.02732,"amount":400,"total":10.928},{"tradeID":90165,"date":"2026-06-22 07:30:27","timestamp":1782127827,"type":"buy","rate":0.02734,"amount":148,"total":4.04632},{"tradeID":90166,"date":"2026-06-22 07:30:27","timestamp":1782127827,"type":"buy","rate":0.02734,"amount":252,"total":6.88968},{"tradeID":90167,"date":"2026-06-22 07:30:28","timestamp":1782127828,"type":"buy","rate":0.02735,"amount":400,"total":10.94},{"tradeID":90168,"date":"2026-06-22 07:30:29","timestamp":1782127829,"type":"buy","rate":0.02734,"amount":148,"total":4.04632},{"tradeID":90169,"date":"2026-06-22 07:30:30","timestamp":1782127830,"type":"buy","rate":0.02732,"amount":400,"total":10.928},{"tradeID":90170,"date":"2026-06-22 07:30:31","timestamp":1782127831,"type":"buy","rate":0.02731,"amount":400,"total":10.924},{"tradeID":90171,"date":"2026-06-22 07:53:58","timestamp":1782129238,"type":"buy","rate":0.02729,"amount":149,"total":4.06621},{"tradeID":90172,"date":"2026-06-22 07:54:00","timestamp":1782129240,"type":"buy","rate":0.02727,"amount":400,"total":10.908},{"tradeID":90173,"date":"2026-06-22 10:45:06","timestamp":1782139506,"type":"buy","rate":0.02681,"amount":400,"total":10.724},{"tradeID":90174,"date":"2026-06-22 10:45:08","timestamp":1782139508,"type":"buy","rate":0.02683,"amount":400,"total":10.732},{"tradeID":90175,"date":"2026-06-22 10:45:10","timestamp":1782139510,"type":"buy","rate":0.02683,"amount":400,"total":10.732},{"tradeID":90176,"date":"2026-06-22 10:45:11","timestamp":1782139511,"type":"buy","rate":0.02684,"amount":400,"total":10.736},{"tradeID":90177,"date":"2026-06-22 10:46:05","timestamp":1782139565,"type":"buy","rate":0.02675,"amount":400,"total":10.7},{"tradeID":90178,"date":"2026-06-22 10:46:23","timestamp":1782139583,"type":"buy","rate":0.02672,"amount":400,"total":10.688},{"tradeID":90179,"date":"2026-06-22 10:47:04","timestamp":1782139624,"type":"buy","rate":0.02692,"amount":400,"total":10.768},{"tradeID":90180,"date":"2026-06-22 10:47:07","timestamp":1782139627,"type":"buy","rate":0.02697,"amount":400,"total":10.788},{"tradeID":90181,"date":"2026-06-22 10:48:21","timestamp":1782139701,"type":"buy","rate":0.02706,"amount":400,"total":10.824},{"tradeID":90182,"date":"2026-06-22 10:48:21","timestamp":1782139701,"type":"sell","rate":0.02701,"amount":400,"total":10.804},{"tradeID":90183,"date":"2026-06-22 10:59:29","timestamp":1782140369,"type":"buy","rate":0.02696,"amount":400,"total":10.784},{"tradeID":90184,"date":"2026-06-22 10:59:30","timestamp":1782140370,"type":"buy","rate":0.02698,"amount":400,"total":10.792},{"tradeID":90185,"date":"2026-06-22 10:59:31","timestamp":1782140371,"type":"buy","rate":0.02698,"amount":400,"total":10.792},{"tradeID":90186,"date":"2026-06-22 10:59:32","timestamp":1782140372,"type":"buy","rate":0.02698,"amount":400,"total":10.792},{"tradeID":90187,"date":"2026-06-22 11:35:47","timestamp":1782142547,"type":"buy","rate":0.0272,"amount":1940,"total":52.768},{"tradeID":90188,"date":"2026-06-22 11:35:48","timestamp":1782142548,"type":"sell","rate":0.02737,"amount":400,"total":10.948},{"tradeID":90189,"date":"2026-06-22 11:35:49","timestamp":1782142549,"type":"sell","rate":0.02733,"amount":151,"total":4.12683},{"tradeID":90190,"date":"2026-06-22 11:35:53","timestamp":1782142553,"type":"sell","rate":0.02728,"amount":400,"total":10.912},{"tradeID":90191,"date":"2026-06-22 11:36:12","timestamp":1782142572,"type":"sell","rate":0.02727,"amount":400,"total":10.908},{"tradeID":90192,"date":"2026-06-22 11:36:23","timestamp":1782142583,"type":"sell","rate":0.02727,"amount":400,"total":10.908},{"tradeID":90193,"date":"2026-06-23 12:09:13","timestamp":1782144553,"type":"buy","rate":0.02761,"amount":400,"total":11.044},{"tradeID":90194,"date":"2026-06-23 12:09:57","timestamp":1782144597,"type":"buy","rate":0.02772,"amount":400,"total":11.088},{"tradeID":90195,"date":"2026-06-23 01:11:40","timestamp":1782148300,"type":"buy","rate":0.02732,"amount":400,"total":10.928},{"tradeID":90196,"date":"2026-06-23 01:11:40","timestamp":1782148300,"type":"buy","rate":0.02732,"amount":400,"total":10.928},{"tradeID":90197,"date":"2026-06-23 01:38:49","timestamp":1782149929,"type":"buy","rate":0.02713,"amount":400,"total":10.852},{"tradeID":90198,"date":"2026-06-23 03:34:29","timestamp":1782156869,"type":"buy","rate":0.02695,"amount":400,"total":10.78},{"tradeID":90199,"date":"2026-06-23 03:40:39","timestamp":1782157239,"type":"buy","rate":0.02679,"amount":400,"total":10.716},{"tradeID":90200,"date":"2026-06-23 05:23:58","timestamp":1782163438,"type":"buy","rate":0.02631,"amount":150,"total":3.9465},{"tradeID":90201,"date":"2026-06-23 05:23:59","timestamp":1782163439,"type":"buy","rate":0.02621,"amount":400,"total":10.484},{"tradeID":90202,"date":"2026-06-23 05:24:03","timestamp":1782163443,"type":"buy","rate":0.02561,"amount":296,"total":7.58056},{"tradeID":90203,"date":"2026-06-23 05:34:15","timestamp":1782164055,"type":"buy","rate":0.02611,"amount":400,"total":10.444},{"tradeID":90204,"date":"2026-06-23 06:06:52","timestamp":1782166012,"type":"buy","rate":0.02586,"amount":400,"total":10.344},{"tradeID":90205,"date":"2026-06-23 06:06:55","timestamp":1782166015,"type":"buy","rate":0.02576,"amount":207,"total":5.33232}],"elapsed":"53.079ms"}