{"result":"true","data":[{"tradeID":99162,"date":"2026-08-06 03:25:48","timestamp":1785957948,"type":"sell","rate":0.02249,"amount":131,"total":2.94619},{"tradeID":99163,"date":"2026-08-06 03:25:48","timestamp":1785957948,"type":"sell","rate":0.02249,"amount":269,"total":6.04981},{"tradeID":99164,"date":"2026-08-06 03:25:49","timestamp":1785957949,"type":"sell","rate":0.02248,"amount":400,"total":8.992},{"tradeID":99165,"date":"2026-08-06 03:25:51","timestamp":1785957951,"type":"sell","rate":0.02247,"amount":400,"total":8.988},{"tradeID":99166,"date":"2026-08-06 03:25:52","timestamp":1785957952,"type":"sell","rate":0.02247,"amount":269,"total":6.04443},{"tradeID":99167,"date":"2026-08-06 03:25:52","timestamp":1785957952,"type":"sell","rate":0.02246,"amount":400,"total":8.984},{"tradeID":99168,"date":"2026-08-06 03:25:53","timestamp":1785957953,"type":"sell","rate":0.02246,"amount":400,"total":8.984},{"tradeID":99169,"date":"2026-08-06 03:25:54","timestamp":1785957954,"type":"sell","rate":0.02246,"amount":400,"total":8.984},{"tradeID":99170,"date":"2026-08-06 03:25:55","timestamp":1785957955,"type":"sell","rate":0.02245,"amount":400,"total":8.98},{"tradeID":99171,"date":"2026-08-06 03:25:56","timestamp":1785957956,"type":"sell","rate":0.02245,"amount":400,"total":8.98},{"tradeID":99172,"date":"2026-08-06 03:26:03","timestamp":1785957963,"type":"sell","rate":0.02248,"amount":400,"total":8.992},{"tradeID":99173,"date":"2026-08-06 03:26:06","timestamp":1785957966,"type":"sell","rate":0.02248,"amount":400,"total":8.992},{"tradeID":99174,"date":"2026-08-06 03:26:21","timestamp":1785957981,"type":"sell","rate":0.02248,"amount":400,"total":8.992},{"tradeID":99175,"date":"2026-08-06 03:44:09","timestamp":1785959049,"type":"buy","rate":0.02234,"amount":400,"total":8.936},{"tradeID":99176,"date":"2026-08-06 05:28:33","timestamp":1785965313,"type":"buy","rate":0.02218,"amount":400,"total":8.872},{"tradeID":99177,"date":"2026-08-06 05:35:24","timestamp":1785965724,"type":"buy","rate":0.02222,"amount":400,"total":8.888},{"tradeID":99178,"date":"2026-08-06 01:12:38","timestamp":1785993158,"type":"sell","rate":0.02232,"amount":400,"total":8.928},{"tradeID":99179,"date":"2026-08-06 01:12:40","timestamp":1785993160,"type":"sell","rate":0.02231,"amount":400,"total":8.924},{"tradeID":99180,"date":"2026-08-06 06:02:53","timestamp":1786010573,"type":"buy","rate":0.022,"amount":400,"total":8.8},{"tradeID":99181,"date":"2026-08-06 10:14:08","timestamp":1786025648,"type":"sell","rate":0.02199,"amount":151,"total":3.32049},{"tradeID":99182,"date":"2026-08-06 10:14:08","timestamp":1786025648,"type":"sell","rate":0.02199,"amount":249,"total":5.47551},{"tradeID":99183,"date":"2026-08-06 10:14:10","timestamp":1786025650,"type":"sell","rate":0.02198,"amount":236,"total":5.18728},{"tradeID":99184,"date":"2026-08-06 10:14:48","timestamp":1786025688,"type":"sell","rate":0.02202,"amount":400,"total":8.808},{"tradeID":99185,"date":"2026-08-06 10:14:48","timestamp":1786025688,"type":"sell","rate":0.02202,"amount":283,"total":6.23166},{"tradeID":99186,"date":"2026-08-06 10:14:48","timestamp":1786025688,"type":"sell","rate":0.02202,"amount":117,"total":2.57634},{"tradeID":99187,"date":"2026-08-06 10:14:48","timestamp":1786025688,"type":"sell","rate":0.02202,"amount":283,"total":6.23166},{"tradeID":99188,"date":"2026-08-06 10:14:49","timestamp":1786025689,"type":"sell","rate":0.02199,"amount":400,"total":8.796},{"tradeID":99189,"date":"2026-08-06 10:14:49","timestamp":1786025689,"type":"sell","rate":0.02199,"amount":400,"total":8.796},{"tradeID":99190,"date":"2026-08-06 10:14:49","timestamp":1786025689,"type":"sell","rate":0.022,"amount":400,"total":8.8},{"tradeID":99191,"date":"2026-08-06 10:14:50","timestamp":1786025690,"type":"sell","rate":0.02199,"amount":284,"total":6.24516},{"tradeID":99192,"date":"2026-08-06 10:14:50","timestamp":1786025690,"type":"sell","rate":0.02199,"amount":400,"total":8.796},{"tradeID":99193,"date":"2026-08-06 10:14:51","timestamp":1786025691,"type":"sell","rate":0.02199,"amount":284,"total":6.24516},{"tradeID":99194,"date":"2026-08-06 10:15:07","timestamp":1786025707,"type":"sell","rate":0.02198,"amount":400,"total":8.792},{"tradeID":99195,"date":"2026-08-06 10:15:20","timestamp":1786025720,"type":"sell","rate":0.022,"amount":400,"total":8.8},{"tradeID":99196,"date":"2026-08-06 10:15:26","timestamp":1786025726,"type":"sell","rate":0.022,"amount":283,"total":6.226},{"tradeID":99197,"date":"2026-08-06 10:15:44","timestamp":1786025744,"type":"sell","rate":0.022,"amount":400,"total":8.8},{"tradeID":99198,"date":"2026-08-06 10:15:44","timestamp":1786025744,"type":"sell","rate":0.022,"amount":283,"total":6.226},{"tradeID":99199,"date":"2026-08-06 10:16:08","timestamp":1786025768,"type":"sell","rate":0.02199,"amount":400,"total":8.796},{"tradeID":99200,"date":"2026-08-06 10:16:26","timestamp":1786025786,"type":"sell","rate":0.02198,"amount":400,"total":8.792},{"tradeID":99201,"date":"2026-08-06 10:16:38","timestamp":1786025798,"type":"sell","rate":0.02198,"amount":400,"total":8.792},{"tradeID":99202,"date":"2026-08-06 10:17:26","timestamp":1786025846,"type":"sell","rate":0.02195,"amount":400,"total":8.78},{"tradeID":99203,"date":"2026-08-06 10:17:38","timestamp":1786025858,"type":"sell","rate":0.02195,"amount":285,"total":6.25575},{"tradeID":99204,"date":"2026-08-06 11:19:55","timestamp":1786029595,"type":"sell","rate":0.02213,"amount":400,"total":8.852},{"tradeID":99205,"date":"2026-08-07 12:30:19","timestamp":1786077019,"type":"sell","rate":0.02165,"amount":400,"total":8.66},{"tradeID":99206,"date":"2026-08-07 12:30:19","timestamp":1786077019,"type":"sell","rate":0.02165,"amount":294,"total":6.3651},{"tradeID":99207,"date":"2026-08-07 12:53:00","timestamp":1786078380,"type":"buy","rate":0.02166,"amount":400,"total":8.664},{"tradeID":99208,"date":"2026-08-07 10:12:20","timestamp":1786111940,"type":"sell","rate":0.02166,"amount":13504,"total":292.49664},{"tradeID":99209,"date":"2026-08-07 10:12:21","timestamp":1786111941,"type":"buy","rate":0.02153,"amount":400,"total":8.612},{"tradeID":99210,"date":"2026-08-07 10:12:22","timestamp":1786111942,"type":"buy","rate":0.02154,"amount":295,"total":6.3543},{"tradeID":99211,"date":"2026-08-07 10:12:23","timestamp":1786111943,"type":"buy","rate":0.02142,"amount":400,"total":8.568}],"elapsed":"37.727ms"}