{"elapsed":"10ms","result":"true","data":[{"tradeID":"7717354","total":"15.0234","date":"2026-06-22 22:07:15","rate":"0.02555","amount":"588","timestamp":"1782166035","type":"buy"},{"tradeID":"7717355","total":"3.4748","date":"2026-06-22 22:07:16","rate":"0.02555","amount":"136","timestamp":"1782166036","type":"buy"},{"tradeID":"7717356","total":"10.236","date":"2026-06-22 22:07:16","rate":"0.02559","amount":"400","timestamp":"1782166036","type":"buy"},{"tradeID":"7717357","total":"1.30509","date":"2026-06-22 22:07:16","rate":"0.02559","amount":"51","timestamp":"1782166036","type":"buy"},{"tradeID":"7717358","total":"6.03216","date":"2026-06-22 22:07:17","rate":"0.02556","amount":"236","timestamp":"1782166037","type":"buy"},{"tradeID":"7717359","total":"18.73188","date":"2026-06-22 22:07:17","rate":"0.02559","amount":"732","timestamp":"1782166037","type":"buy"},{"tradeID":"7717360","total":"9.02176","date":"2026-06-22 22:07:17","rate":"0.02563","amount":"352","timestamp":"1782166037","type":"buy"},{"tradeID":"7717361","total":"9.03232","date":"2026-06-22 22:07:18","rate":"0.02566","amount":"352","timestamp":"1782166038","type":"buy"},{"tradeID":"7717362","total":"100.52372","date":"2026-06-22 22:07:19","rate":"0.02567","amount":"3916","timestamp":"1782166039","type":"buy"},{"tradeID":"7717363","total":"10.268","date":"2026-06-22 22:07:19","rate":"0.02567","amount":"400","timestamp":"1782166039","type":"buy"},{"tradeID":"7717364","total":"503.81316","date":"2026-06-22 22:07:19","rate":"0.02571","amount":"19596","timestamp":"1782166039","type":"buy"},{"tradeID":"7717365","total":"15.00978","date":"2026-06-22 22:07:23","rate":"0.02579","amount":"582","timestamp":"1782166043","type":"buy"},{"tradeID":"7717366","total":"3.48165","date":"2026-06-22 22:07:23","rate":"0.02579","amount":"135","timestamp":"1782166043","type":"buy"},{"tradeID":"7717367","total":"20.0466","date":"2026-06-22 22:07:23","rate":"0.0258","amount":"777","timestamp":"1782166043","type":"buy"},{"tradeID":"7717368","total":"43.602","date":"2026-06-22 22:07:23","rate":"0.0258","amount":"1690","timestamp":"1782166043","type":"sell"},{"tradeID":"7717369","total":"15.0414","date":"2026-06-22 22:07:23","rate":"0.0258","amount":"583","timestamp":"1782166043","type":"sell"},{"tradeID":"7717370","total":"15.0414","date":"2026-06-22 22:07:23","rate":"0.0258","amount":"583","timestamp":"1782166043","type":"sell"},{"tradeID":"7717371","total":"15.0414","date":"2026-06-22 22:07:24","rate":"0.0258","amount":"583","timestamp":"1782166044","type":"sell"},{"tradeID":"7717372","total":"10.328","date":"2026-06-22 22:08:08","rate":"0.02582","amount":"400","timestamp":"1782166088","type":"sell"},{"tradeID":"7717373","total":"20.70764","date":"2026-06-22 22:08:08","rate":"0.02582","amount":"802","timestamp":"1782166088","type":"sell"},{"tradeID":"7717374","total":"0.5164","date":"2026-06-22 22:08:08","rate":"0.02582","amount":"20","timestamp":"1782166088","type":"sell"},{"tradeID":"7717375","total":"15.02466","date":"2026-06-22 22:08:11","rate":"0.02586","amount":"581","timestamp":"1782166091","type":"buy"},{"tradeID":"7717376","total":"3.46524","date":"2026-06-22 22:08:11","rate":"0.02586","amount":"134","timestamp":"1782166091","type":"buy"},{"tradeID":"7717377","total":"22.6275","date":"2026-06-22 22:08:17","rate":"0.02586","amount":"875","timestamp":"1782166097","type":"sell"},{"tradeID":"7717378","total":"0.36162","date":"2026-06-22 22:08:17","rate":"0.02583","amount":"14","timestamp":"1782166097","type":"sell"},{"tradeID":"7717379","total":"19.49844","date":"2026-06-22 22:08:21","rate":"0.02586","amount":"754","timestamp":"1782166101","type":"sell"},{"tradeID":"7717380","total":"8.3754","date":"2026-06-22 22:08:21","rate":"0.02585","amount":"324","timestamp":"1782166101","type":"sell"},{"tradeID":"7717381","total":"3.0503","date":"2026-06-22 22:08:28","rate":"0.02585","amount":"118","timestamp":"1782166108","type":"sell"},{"tradeID":"7717382","total":"19.98444","date":"2026-06-22 22:08:29","rate":"0.02572","amount":"777","timestamp":"1782166109","type":"sell"},{"tradeID":"7717383","total":"10.272","date":"2026-06-22 22:08:32","rate":"0.02568","amount":"400","timestamp":"1782166112","type":"sell"},{"tradeID":"7717384","total":"7.701","date":"2026-06-22 22:08:32","rate":"0.02567","amount":"300","timestamp":"1782166112","type":"sell"},{"tradeID":"7717385","total":"19.97126","date":"2026-06-22 22:08:32","rate":"0.02567","amount":"778","timestamp":"1782166112","type":"sell"},{"tradeID":"7717386","total":"18.14162","date":"2026-06-22 22:08:32","rate":"0.02566","amount":"707","timestamp":"1782166112","type":"sell"},{"tradeID":"7717387","total":"8.8749","date":"2026-06-22 22:08:32","rate":"0.02565","amount":"346","timestamp":"1782166112","type":"sell"},{"tradeID":"7717388","total":"8.89361","date":"2026-06-22 22:08:32","rate":"0.02563","amount":"347","timestamp":"1782166112","type":"sell"},{"tradeID":"7717389","total":"20.2556","date":"2026-06-22 22:08:35","rate":"0.02564","amount":"790","timestamp":"1782166115","type":"buy"},{"tradeID":"7717390","total":"3.48568","date":"2026-06-22 22:08:54","rate":"0.02563","amount":"136","timestamp":"1782166134","type":"sell"},{"tradeID":"7717391","total":"8.61709","date":"2026-06-22 22:09:00","rate":"0.02557","amount":"337","timestamp":"1782166140","type":"buy"},{"tradeID":"7717392","total":"14.85846","date":"2026-06-22 22:09:14","rate":"0.02553","amount":"582","timestamp":"1782166154","type":"buy"},{"tradeID":"7717393","total":"0.17871","date":"2026-06-22 22:09:14","rate":"0.02553","amount":"7","timestamp":"1782166154","type":"buy"},{"tradeID":"7717394","total":"20.0332","date":"2026-06-22 22:09:29","rate":"0.02552","amount":"785","timestamp":"1782166169","type":"buy"},{"tradeID":"7717395","total":"3.47072","date":"2026-06-22 22:09:29","rate":"0.02552","amount":"136","timestamp":"1782166169","type":"buy"},{"tradeID":"7717396","total":"100.51567","date":"2026-06-22 22:09:30","rate":"0.02557","amount":"3931","timestamp":"1782166170","type":"buy"},{"tradeID":"7717397","total":"20.03697","date":"2026-06-22 22:09:30","rate":"0.02559","amount":"783","timestamp":"1782166170","type":"buy"},{"tradeID":"7717398","total":"268.52551","date":"2026-06-22 22:09:30","rate":"0.02563","amount":"10477","timestamp":"1782166170","type":"buy"},{"tradeID":"7717399","total":"137.76125","date":"2026-06-22 22:09:31","rate":"0.02563","amount":"5375","timestamp":"1782166171","type":"buy"},{"tradeID":"7717400","total":"97.31711","date":"2026-06-22 22:09:32","rate":"0.02563","amount":"3797","timestamp":"1782166172","type":"buy"},{"tradeID":"7717401","total":"3.48568","date":"2026-06-22 22:09:32","rate":"0.02563","amount":"136","timestamp":"1782166172","type":"buy"},{"tradeID":"7717402","total":"20.23584","date":"2026-06-22 22:09:40","rate":"0.02568","amount":"788","timestamp":"1782166180","type":"sell"},{"tradeID":"7717403","total":"0.07704","date":"2026-06-22 22:09:40","rate":"0.02568","amount":"3","timestamp":"1782166180","type":"sell"},{"tradeID":"7717404","total":"10.272","date":"2026-06-22 22:09:51","rate":"0.02568","amount":"400","timestamp":"1782166191","type":"sell"},{"tradeID":"7717405","total":"10.2543","date":"2026-06-22 22:10:07","rate":"0.0257","amount":"399","timestamp":"1782166207","type":"sell"},{"tradeID":"7717406","total":"14.95494","date":"2026-06-22 22:10:30","rate":"0.02574","amount":"581","timestamp":"1782166230","type":"sell"},{"tradeID":"7717407","total":"0.07722","date":"2026-06-22 22:10:31","rate":"0.02574","amount":"3","timestamp":"1782166231","type":"sell"},{"tradeID":"7717408","total":"8.92484","date":"2026-06-22 22:10:31","rate":"0.02572","amount":"347","timestamp":"1782166231","type":"sell"},{"tradeID":"7717409","total":"1.3107","date":"2026-06-22 22:10:31","rate":"0.0257","amount":"51","timestamp":"1782166231","type":"sell"},{"tradeID":"7717410","total":"14.935","date":"2026-06-22 22:10:32","rate":"0.02575","amount":"580","timestamp":"1782166232","type":"sell"},{"tradeID":"7717411","total":"0.07725","date":"2026-06-22 22:10:32","rate":"0.02575","amount":"3","timestamp":"1782166232","type":"sell"},{"tradeID":"7717412","total":"9.32874","date":"2026-06-22 22:10:33","rate":"0.02577","amount":"362","timestamp":"1782166233","type":"sell"},{"tradeID":"7717413","total":"0.97926","date":"2026-06-22 22:10:33","rate":"0.02577","amount":"38","timestamp":"1782166233","type":"sell"},{"tradeID":"7717414","total":"10.23466","date":"2026-06-22 22:11:08","rate":"0.02578","amount":"397","timestamp":"1782166268","type":"sell"},{"tradeID":"7717415","total":"0.07734","date":"2026-06-22 22:11:08","rate":"0.02578","amount":"3","timestamp":"1782166268","type":"sell"},{"tradeID":"7717416","total":"3.4572","date":"2026-06-22 22:11:15","rate":"0.0258","amount":"134","timestamp":"1782166275","type":"buy"},{"tradeID":"7717417","total":"3.4572","date":"2026-06-22 22:11:15","rate":"0.0258","amount":"134","timestamp":"1782166275","type":"buy"},{"tradeID":"7717418","total":"15.0156","date":"2026-06-22 22:11:16","rate":"0.0258","amount":"582","timestamp":"1782166276","type":"sell"},{"tradeID":"7717419","total":"3.2508","date":"2026-06-22 22:11:16","rate":"0.0258","amount":"126","timestamp":"1782166276","type":"sell"},{"tradeID":"7717420","total":"0.129","date":"2026-06-22 22:11:16","rate":"0.0258","amount":"5","timestamp":"1782166276","type":"sell"},{"tradeID":"7717421","total":"15.01885","date":"2026-06-22 22:11:17","rate":"0.02585","amount":"581","timestamp":"1782166277","type":"buy"},{"tradeID":"7717422","total":"711.15","date":"2026-06-22 22:11:17","rate":"0.02586","amount":"27500","timestamp":"1782166277","type":"buy"},{"tradeID":"7717423","total":"20.0415","date":"2026-06-22 22:11:17","rate":"0.02586","amount":"775","timestamp":"1782166277","type":"buy"},{"tradeID":"7717424","total":"20.42721","date":"2026-06-22 22:11:17","rate":"0.02589","amount":"789","timestamp":"1782166277","type":"buy"},{"tradeID":"7717425","total":"100.45307","date":"2026-06-22 22:11:17","rate":"0.02591","amount":"3877","timestamp":"1782166277","type":"buy"},{"tradeID":"7717426","total":"301.252","date":"2026-06-22 22:11:17","rate":"0.02597","amount":"11600","timestamp":"1782166277","type":"buy"},{"tradeID":"7717427","total":"15.02505","date":"2026-06-22 22:11:17","rate":"0.02595","amount":"579","timestamp":"1782166277","type":"buy"},{"tradeID":"7717428","total":"10.93337","date":"2026-06-22 22:11:17","rate":"0.02597","amount":"421","timestamp":"1782166277","type":"buy"},{"tradeID":"7717429","total":"10.376","date":"2026-06-22 22:11:19","rate":"0.02594","amount":"400","timestamp":"1782166279","type":"sell"},{"tradeID":"7717430","total":"10.50165","date":"2026-06-22 22:11:19","rate":"0.02593","amount":"405","timestamp":"1782166279","type":"sell"},{"tradeID":"7717431","total":"19.96119","date":"2026-06-22 22:11:19","rate":"0.02589","amount":"771","timestamp":"1782166279","type":"sell"},{"tradeID":"7717432","total":"72.54164","date":"2026-06-22 22:11:19","rate":"0.02588","amount":"2803","timestamp":"1782166279","type":"sell"},{"tradeID":"7717433","total":"10.38","date":"2026-06-22 22:11:20","rate":"0.02595","amount":"400","timestamp":"1782166280","type":"sell"}]}