{"elapsed":"10ms","result":"true","data":[{"tradeID":"8258760","total":"21.90543","date":"2026-11-12 23:21:02","rate":"0.01219","amount":"1797","timestamp":"1794525662","type":"sell"},{"tradeID":"8258761","total":"15.0426","date":"2026-11-12 23:21:03","rate":"0.0122","amount":"1233","timestamp":"1794525663","type":"buy"},{"tradeID":"8258762","total":"15.0182","date":"2026-11-12 23:21:03","rate":"0.0122","amount":"1231","timestamp":"1794525663","type":"buy"},{"tradeID":"8258763","total":"15.0182","date":"2026-11-12 23:21:03","rate":"0.0122","amount":"1231","timestamp":"1794525663","type":"buy"},{"tradeID":"8258764","total":"24.08744","date":"2026-11-12 23:21:05","rate":"0.01219","amount":"1976","timestamp":"1794525665","type":"sell"},{"tradeID":"8258765","total":"60.99876","date":"2026-11-12 23:21:05","rate":"0.01219","amount":"5004","timestamp":"1794525665","type":"sell"},{"tradeID":"8258766","total":"4.876","date":"2026-11-12 23:21:05","rate":"0.01219","amount":"400","timestamp":"1794525665","type":"sell"},{"tradeID":"8258767","total":"15.00525","date":"2026-11-12 23:21:08","rate":"0.01215","amount":"1235","timestamp":"1794525668","type":"sell"},{"tradeID":"8258768","total":"0.01215","date":"2026-11-12 23:21:10","rate":"0.01215","amount":"1","timestamp":"1794525670","type":"sell"},{"tradeID":"8258769","total":"15.01718","date":"2026-11-12 23:21:43","rate":"0.01214","amount":"1237","timestamp":"1794525703","type":"sell"},{"tradeID":"8258770","total":"4.856","date":"2026-11-12 23:21:43","rate":"0.01214","amount":"400","timestamp":"1794525703","type":"sell"},{"tradeID":"8258771","total":"12.65159","date":"2026-11-12 23:21:43","rate":"0.01213","amount":"1043","timestamp":"1794525703","type":"sell"},{"tradeID":"8258772","total":"39.94409","date":"2026-11-12 23:21:43","rate":"0.01213","amount":"3293","timestamp":"1794525703","type":"sell"},{"tradeID":"8258773","total":"12.50603","date":"2026-11-12 23:21:43","rate":"0.01213","amount":"1031","timestamp":"1794525703","type":"sell"},{"tradeID":"8258774","total":"15.77933","date":"2026-11-12 23:21:43","rate":"0.01211","amount":"1303","timestamp":"1794525703","type":"sell"},{"tradeID":"8258775","total":"15.76722","date":"2026-11-12 23:21:43","rate":"0.01211","amount":"1302","timestamp":"1794525703","type":"sell"},{"tradeID":"8258776","total":"299.1241","date":"2026-11-12 23:21:43","rate":"0.0121","amount":"24721","timestamp":"1794525703","type":"sell"},{"tradeID":"8258777","total":"338.8","date":"2026-11-12 23:21:43","rate":"0.0121","amount":"28000","timestamp":"1794525703","type":"sell"},{"tradeID":"8258778","total":"19.36","date":"2026-11-12 23:21:43","rate":"0.0121","amount":"1600","timestamp":"1794525703","type":"sell"},{"tradeID":"8258779","total":"497.10295","date":"2026-11-12 23:21:43","rate":"0.01207","amount":"41185","timestamp":"1794525703","type":"sell"},{"tradeID":"8258780","total":"986.35122","date":"2026-11-12 23:21:43","rate":"0.01206","amount":"81787","timestamp":"1794525703","type":"sell"},{"tradeID":"8258781","total":"4.844","date":"2026-11-12 23:21:43","rate":"0.01211","amount":"400","timestamp":"1794525703","type":"buy"},{"tradeID":"8258782","total":"18.94356","date":"2026-11-12 23:21:43","rate":"0.01212","amount":"1563","timestamp":"1794525703","type":"buy"},{"tradeID":"8258783","total":"0.15769","date":"2026-11-12 23:21:43","rate":"0.01213","amount":"13","timestamp":"1794525703","type":"buy"},{"tradeID":"8258784","total":"15.79326","date":"2026-11-12 23:21:43","rate":"0.01213","amount":"1302","timestamp":"1794525703","type":"buy"},{"tradeID":"8258785","total":"12.747","date":"2026-11-12 23:21:43","rate":"0.01214","amount":"1050","timestamp":"1794525703","type":"buy"},{"tradeID":"8258786","total":"4.852","date":"2026-11-12 23:21:45","rate":"0.01213","amount":"400","timestamp":"1794525705","type":"buy"},{"tradeID":"8258787","total":"2.3837","date":"2026-11-12 23:23:34","rate":"0.0121","amount":"197","timestamp":"1794525814","type":"sell"},{"tradeID":"8258788","total":"4.848","date":"2026-11-12 23:24:13","rate":"0.01212","amount":"400","timestamp":"1794525853","type":"buy"},{"tradeID":"8258789","total":"4.848","date":"2026-11-12 23:24:13","rate":"0.01212","amount":"400","timestamp":"1794525853","type":"buy"},{"tradeID":"8258790","total":"4.852","date":"2026-11-12 23:24:14","rate":"0.01213","amount":"400","timestamp":"1794525854","type":"buy"},{"tradeID":"8258791","total":"16.23118","date":"2026-11-12 23:24:14","rate":"0.01214","amount":"1337","timestamp":"1794525854","type":"buy"},{"tradeID":"8258792","total":"12.4902","date":"2026-11-12 23:24:14","rate":"0.01215","amount":"1028","timestamp":"1794525854","type":"buy"},{"tradeID":"8258793","total":"9.75645","date":"2026-11-12 23:24:14","rate":"0.01215","amount":"803","timestamp":"1794525854","type":"buy"},{"tradeID":"8258794","total":"5.47965","date":"2026-11-12 23:24:14","rate":"0.01215","amount":"451","timestamp":"1794525854","type":"buy"},{"tradeID":"8258795","total":"4.852","date":"2026-11-12 23:24:27","rate":"0.01213","amount":"400","timestamp":"1794525867","type":"buy"},{"tradeID":"8258796","total":"4.848","date":"2026-11-12 23:26:47","rate":"0.01212","amount":"400","timestamp":"1794526007","type":"buy"},{"tradeID":"8258797","total":"4.848","date":"2026-11-12 23:26:47","rate":"0.01212","amount":"400","timestamp":"1794526007","type":"buy"},{"tradeID":"8258798","total":"4.848","date":"2026-11-12 23:26:47","rate":"0.01212","amount":"400","timestamp":"1794526007","type":"buy"},{"tradeID":"8258799","total":"4.848","date":"2026-11-12 23:26:48","rate":"0.01212","amount":"400","timestamp":"1794526008","type":"buy"},{"tradeID":"8258800","total":"16.27974","date":"2026-11-12 23:26:48","rate":"0.01214","amount":"1341","timestamp":"1794526008","type":"buy"},{"tradeID":"8258801","total":"10.2583","date":"2026-11-12 23:26:48","rate":"0.01214","amount":"845","timestamp":"1794526008","type":"buy"},{"tradeID":"8258802","total":"4.848","date":"2026-11-12 23:27:35","rate":"0.01212","amount":"400","timestamp":"1794526055","type":"buy"},{"tradeID":"8258803","total":"4.844","date":"2026-11-12 23:31:01","rate":"0.01211","amount":"400","timestamp":"1794526261","type":"buy"},{"tradeID":"8258804","total":"4.844","date":"2026-11-12 23:31:01","rate":"0.01211","amount":"400","timestamp":"1794526261","type":"buy"},{"tradeID":"8258805","total":"4.848","date":"2026-11-12 23:31:13","rate":"0.01212","amount":"400","timestamp":"1794526273","type":"buy"},{"tradeID":"8258806","total":"4.848","date":"2026-11-12 23:32:14","rate":"0.01212","amount":"400","timestamp":"1794526334","type":"buy"},{"tradeID":"8258807","total":"4.848","date":"2026-11-12 23:32:15","rate":"0.01212","amount":"400","timestamp":"1794526335","type":"buy"},{"tradeID":"8258808","total":"4.848","date":"2026-11-12 23:32:47","rate":"0.01212","amount":"400","timestamp":"1794526367","type":"buy"},{"tradeID":"8258809","total":"4.844","date":"2026-11-12 23:36:06","rate":"0.01211","amount":"400","timestamp":"1794526566","type":"buy"},{"tradeID":"8258810","total":"4.84","date":"2026-11-12 23:36:20","rate":"0.0121","amount":"400","timestamp":"1794526580","type":"buy"},{"tradeID":"8258811","total":"4.84","date":"2026-11-12 23:36:25","rate":"0.0121","amount":"400","timestamp":"1794526585","type":"buy"},{"tradeID":"8258812","total":"4.84","date":"2026-11-12 23:36:41","rate":"0.0121","amount":"400","timestamp":"1794526601","type":"buy"},{"tradeID":"8258813","total":"4.84","date":"2026-11-12 23:36:41","rate":"0.0121","amount":"400","timestamp":"1794526601","type":"buy"},{"tradeID":"8258814","total":"4.84","date":"2026-11-12 23:36:41","rate":"0.0121","amount":"400","timestamp":"1794526601","type":"buy"},{"tradeID":"8258815","total":"4.84","date":"2026-11-12 23:36:56","rate":"0.0121","amount":"400","timestamp":"1794526616","type":"buy"},{"tradeID":"8258816","total":"6.67368","date":"2026-11-12 23:38:46","rate":"0.01209","amount":"552","timestamp":"1794526726","type":"sell"},{"tradeID":"8258817","total":"8.02112","date":"2026-11-12 23:38:46","rate":"0.01208","amount":"664","timestamp":"1794526726","type":"sell"},{"tradeID":"8258818","total":"16.6704","date":"2026-11-12 23:38:46","rate":"0.01208","amount":"1380","timestamp":"1794526726","type":"sell"},{"tradeID":"8258819","total":"16.69456","date":"2026-11-12 23:38:46","rate":"0.01208","amount":"1382","timestamp":"1794526726","type":"sell"},{"tradeID":"8258820","total":"6.60776","date":"2026-11-12 23:38:46","rate":"0.01208","amount":"547","timestamp":"1794526726","type":"sell"},{"tradeID":"8258821","total":"4.832","date":"2026-11-12 23:40:20","rate":"0.01208","amount":"400","timestamp":"1794526820","type":"buy"},{"tradeID":"8258822","total":"4.832","date":"2026-11-12 23:41:12","rate":"0.01208","amount":"400","timestamp":"1794526872","type":"buy"},{"tradeID":"8258823","total":"4.836","date":"2026-11-12 23:41:19","rate":"0.01209","amount":"400","timestamp":"1794526879","type":"buy"},{"tradeID":"8258824","total":"4.836","date":"2026-11-12 23:41:19","rate":"0.01209","amount":"400","timestamp":"1794526879","type":"buy"},{"tradeID":"8258825","total":"4.844","date":"2026-11-12 23:45:28","rate":"0.01211","amount":"400","timestamp":"1794527128","type":"buy"},{"tradeID":"8258826","total":"4.844","date":"2026-11-12 23:45:28","rate":"0.01211","amount":"400","timestamp":"1794527128","type":"buy"},{"tradeID":"8258827","total":"4.844","date":"2026-11-12 23:45:28","rate":"0.01211","amount":"400","timestamp":"1794527128","type":"buy"},{"tradeID":"8258828","total":"4.848","date":"2026-11-12 23:46:02","rate":"0.01212","amount":"400","timestamp":"1794527162","type":"buy"},{"tradeID":"8258829","total":"4.852","date":"2026-11-12 23:49:29","rate":"0.01213","amount":"400","timestamp":"1794527369","type":"buy"},{"tradeID":"8258830","total":"4.852","date":"2026-11-12 23:49:29","rate":"0.01213","amount":"400","timestamp":"1794527369","type":"buy"},{"tradeID":"8258831","total":"4.852","date":"2026-11-12 23:49:29","rate":"0.01213","amount":"400","timestamp":"1794527369","type":"buy"},{"tradeID":"8258832","total":"4.864","date":"2026-11-12 23:54:25","rate":"0.01216","amount":"400","timestamp":"1794527665","type":"buy"},{"tradeID":"8258833","total":"4.868","date":"2026-11-12 23:54:28","rate":"0.01217","amount":"400","timestamp":"1794527668","type":"buy"},{"tradeID":"8258834","total":"4.868","date":"2026-11-12 23:54:29","rate":"0.01217","amount":"400","timestamp":"1794527669","type":"buy"},{"tradeID":"8258835","total":"12.51076","date":"2026-11-13 00:01:35","rate":"0.01217","amount":"1028","timestamp":"1794528095","type":"buy"},{"tradeID":"8258836","total":"4.868","date":"2026-11-13 00:02:12","rate":"0.01217","amount":"400","timestamp":"1794528132","type":"buy"},{"tradeID":"8258837","total":"4.86","date":"2026-11-13 00:06:12","rate":"0.01215","amount":"400","timestamp":"1794528372","type":"buy"},{"tradeID":"8258838","total":"15.01668","date":"2026-11-13 00:07:51","rate":"0.01212","amount":"1239","timestamp":"1794528471","type":"sell"},{"tradeID":"8258839","total":"12.4751","date":"2026-11-13 00:10:54","rate":"0.0121","amount":"1031","timestamp":"1794528654","type":"sell"}]}