{"elapsed":"13ms","result":"true","data":[{"tradeID":"7959693","total":"8.6","date":"2026-08-07 21:00:52","rate":"0.0215","amount":"400","timestamp":"1786136452","type":"buy"},{"tradeID":"7959694","total":"8.596","date":"2026-08-07 21:00:58","rate":"0.02149","amount":"400","timestamp":"1786136458","type":"buy"},{"tradeID":"7959695","total":"8.62","date":"2026-08-07 21:37:41","rate":"0.02155","amount":"400","timestamp":"1786138661","type":"sell"},{"tradeID":"7959696","total":"0.4085","date":"2026-08-07 21:37:41","rate":"0.0215","amount":"19","timestamp":"1786138661","type":"sell"},{"tradeID":"7959697","total":"9.01269","date":"2026-08-07 21:41:09","rate":"0.02151","amount":"419","timestamp":"1786138869","type":"sell"},{"tradeID":"7959698","total":"9.0085","date":"2026-08-07 21:41:17","rate":"0.0215","amount":"419","timestamp":"1786138877","type":"sell"},{"tradeID":"7959699","total":"9.0085","date":"2026-08-07 21:41:19","rate":"0.0215","amount":"419","timestamp":"1786138879","type":"sell"},{"tradeID":"7959700","total":"9.0085","date":"2026-08-07 21:41:21","rate":"0.0215","amount":"419","timestamp":"1786138881","type":"sell"},{"tradeID":"7959701","total":"8.612","date":"2026-08-07 21:41:25","rate":"0.02153","amount":"400","timestamp":"1786138885","type":"sell"},{"tradeID":"7959702","total":"0.4085","date":"2026-08-07 21:41:25","rate":"0.0215","amount":"19","timestamp":"1786138885","type":"sell"},{"tradeID":"7959703","total":"9.00431","date":"2026-08-07 21:44:49","rate":"0.02149","amount":"419","timestamp":"1786139089","type":"sell"},{"tradeID":"7959704","total":"9.00431","date":"2026-08-07 21:44:55","rate":"0.02149","amount":"419","timestamp":"1786139095","type":"sell"},{"tradeID":"7959705","total":"8.612","date":"2026-08-07 21:44:58","rate":"0.02153","amount":"400","timestamp":"1786139098","type":"sell"},{"tradeID":"7959706","total":"0.4085","date":"2026-08-07 21:44:58","rate":"0.0215","amount":"19","timestamp":"1786139098","type":"sell"},{"tradeID":"7959707","total":"8.608","date":"2026-08-07 21:44:58","rate":"0.02152","amount":"400","timestamp":"1786139098","type":"sell"},{"tradeID":"7959708","total":"0.40831","date":"2026-08-07 21:44:58","rate":"0.02149","amount":"19","timestamp":"1786139098","type":"sell"},{"tradeID":"7959709","total":"8.608","date":"2026-08-07 21:44:59","rate":"0.02152","amount":"400","timestamp":"1786139099","type":"sell"},{"tradeID":"7959710","total":"0.40831","date":"2026-08-07 21:44:59","rate":"0.02149","amount":"19","timestamp":"1786139099","type":"sell"},{"tradeID":"7959711","total":"15.01398","date":"2026-08-07 21:45:28","rate":"0.02151","amount":"698","timestamp":"1786139128","type":"buy"},{"tradeID":"7959712","total":"8.604","date":"2026-08-07 21:50:40","rate":"0.02151","amount":"400","timestamp":"1786139440","type":"sell"},{"tradeID":"7959713","total":"0.40793","date":"2026-08-07 21:50:40","rate":"0.02147","amount":"19","timestamp":"1786139440","type":"sell"},{"tradeID":"7959714","total":"15.00876","date":"2026-08-07 22:37:34","rate":"0.02138","amount":"702","timestamp":"1786142254","type":"buy"},{"tradeID":"7959715","total":"15.00876","date":"2026-08-07 22:37:35","rate":"0.02138","amount":"702","timestamp":"1786142255","type":"buy"},{"tradeID":"7959716","total":"0.02139","date":"2026-08-07 22:37:35","rate":"0.02139","amount":"1","timestamp":"1786142255","type":"buy"},{"tradeID":"7959717","total":"15.00876","date":"2026-08-07 22:37:36","rate":"0.02138","amount":"702","timestamp":"1786142256","type":"buy"},{"tradeID":"7959718","total":"15.00876","date":"2026-08-07 22:37:37","rate":"0.02138","amount":"702","timestamp":"1786142257","type":"buy"},{"tradeID":"7959719","total":"15.00876","date":"2026-08-07 22:37:41","rate":"0.02138","amount":"702","timestamp":"1786142261","type":"buy"},{"tradeID":"7959720","total":"15.00876","date":"2026-08-07 22:38:01","rate":"0.02138","amount":"702","timestamp":"1786142281","type":"buy"},{"tradeID":"7959721","total":"8.552","date":"2026-08-07 22:38:01","rate":"0.02138","amount":"400","timestamp":"1786142281","type":"buy"},{"tradeID":"7959722","total":"0.02141","date":"2026-08-07 22:38:01","rate":"0.02141","amount":"1","timestamp":"1786142281","type":"buy"},{"tradeID":"7959723","total":"8.9964","date":"2026-08-07 22:43:24","rate":"0.02142","amount":"420","timestamp":"1786142604","type":"buy"},{"tradeID":"7959724","total":"15.01608","date":"2026-08-07 23:04:07","rate":"0.02136","amount":"703","timestamp":"1786143847","type":"buy"},{"tradeID":"7959725","total":"0.02138","date":"2026-08-07 23:04:07","rate":"0.02138","amount":"1","timestamp":"1786143847","type":"buy"},{"tradeID":"7959726","total":"15.01608","date":"2026-08-07 23:04:08","rate":"0.02136","amount":"703","timestamp":"1786143848","type":"buy"},{"tradeID":"7959727","total":"0.02141","date":"2026-08-07 23:04:08","rate":"0.02141","amount":"1","timestamp":"1786143848","type":"buy"},{"tradeID":"7959728","total":"15.01608","date":"2026-08-07 23:07:46","rate":"0.02136","amount":"703","timestamp":"1786144066","type":"buy"},{"tradeID":"7959729","total":"8.556","date":"2026-08-07 23:07:46","rate":"0.02139","amount":"400","timestamp":"1786144066","type":"buy"},{"tradeID":"7959730","total":"14.938","date":"2026-08-07 23:10:41","rate":"0.02134","amount":"700","timestamp":"1786144241","type":"buy"},{"tradeID":"7959731","total":"15.00905","date":"2026-08-07 23:15:14","rate":"0.02135","amount":"703","timestamp":"1786144514","type":"buy"},{"tradeID":"7959732","total":"0.06417","date":"2026-08-07 23:15:14","rate":"0.02139","amount":"3","timestamp":"1786144514","type":"buy"},{"tradeID":"7959733","total":"15.00905","date":"2026-08-07 23:16:12","rate":"0.02135","amount":"703","timestamp":"1786144572","type":"buy"},{"tradeID":"7959734","total":"15.00905","date":"2026-08-07 23:16:12","rate":"0.02135","amount":"703","timestamp":"1786144572","type":"buy"},{"tradeID":"7959735","total":"15.00905","date":"2026-08-07 23:16:13","rate":"0.02135","amount":"703","timestamp":"1786144573","type":"buy"},{"tradeID":"7959736","total":"15.00905","date":"2026-08-07 23:16:15","rate":"0.02135","amount":"703","timestamp":"1786144575","type":"buy"},{"tradeID":"7959737","total":"15.00202","date":"2026-08-07 23:20:17","rate":"0.02134","amount":"703","timestamp":"1786144817","type":"buy"},{"tradeID":"7959738","total":"0.02139","date":"2026-08-07 23:20:17","rate":"0.02139","amount":"1","timestamp":"1786144817","type":"buy"},{"tradeID":"7959739","total":"15.00202","date":"2026-08-07 23:20:18","rate":"0.02134","amount":"703","timestamp":"1786144818","type":"buy"},{"tradeID":"7959740","total":"0.02135","date":"2026-08-07 23:20:18","rate":"0.02135","amount":"1","timestamp":"1786144818","type":"buy"},{"tradeID":"7959741","total":"15.00202","date":"2026-08-07 23:20:19","rate":"0.02134","amount":"703","timestamp":"1786144819","type":"buy"},{"tradeID":"7959742","total":"0.02137","date":"2026-08-07 23:20:19","rate":"0.02137","amount":"1","timestamp":"1786144819","type":"buy"},{"tradeID":"7959743","total":"15.00202","date":"2026-08-07 23:20:22","rate":"0.02134","amount":"703","timestamp":"1786144822","type":"buy"},{"tradeID":"7959744","total":"8.54","date":"2026-08-07 23:20:22","rate":"0.02135","amount":"400","timestamp":"1786144822","type":"buy"},{"tradeID":"7959745","total":"0.02138","date":"2026-08-07 23:20:22","rate":"0.02138","amount":"1","timestamp":"1786144822","type":"buy"},{"tradeID":"7959746","total":"15.00202","date":"2026-08-07 23:20:22","rate":"0.02134","amount":"703","timestamp":"1786144822","type":"buy"},{"tradeID":"7959747","total":"0.02139","date":"2026-08-07 23:20:22","rate":"0.02139","amount":"1","timestamp":"1786144822","type":"buy"},{"tradeID":"7959748","total":"15.00202","date":"2026-08-07 23:20:23","rate":"0.02134","amount":"703","timestamp":"1786144823","type":"buy"},{"tradeID":"7959749","total":"0.02136","date":"2026-08-07 23:20:23","rate":"0.02136","amount":"1","timestamp":"1786144823","type":"buy"},{"tradeID":"7959750","total":"15.00202","date":"2026-08-07 23:20:24","rate":"0.02134","amount":"703","timestamp":"1786144824","type":"buy"},{"tradeID":"7959751","total":"8.552","date":"2026-08-07 23:38:28","rate":"0.02138","amount":"400","timestamp":"1786145908","type":"sell"},{"tradeID":"7959752","total":"3.86435","date":"2026-08-07 23:38:28","rate":"0.02135","amount":"181","timestamp":"1786145908","type":"sell"},{"tradeID":"7959753","total":"15.01632","date":"2026-08-07 23:51:01","rate":"0.02133","amount":"704","timestamp":"1786146661","type":"buy"},{"tradeID":"7959754","total":"0.10675","date":"2026-08-07 23:51:01","rate":"0.02135","amount":"5","timestamp":"1786146661","type":"buy"},{"tradeID":"7959755","total":"9.10364","date":"2026-08-07 23:51:05","rate":"0.02132","amount":"427","timestamp":"1786146665","type":"buy"},{"tradeID":"7959756","total":"15.00928","date":"2026-08-08 00:00:17","rate":"0.02132","amount":"704","timestamp":"1786147217","type":"buy"},{"tradeID":"7959757","total":"0.02134","date":"2026-08-08 00:00:17","rate":"0.02134","amount":"1","timestamp":"1786147217","type":"buy"},{"tradeID":"7959758","total":"15.00928","date":"2026-08-08 00:00:18","rate":"0.02132","amount":"704","timestamp":"1786147218","type":"buy"},{"tradeID":"7959759","total":"15.00928","date":"2026-08-08 00:00:19","rate":"0.02132","amount":"704","timestamp":"1786147219","type":"buy"},{"tradeID":"7959760","total":"15.00928","date":"2026-08-08 00:00:20","rate":"0.02132","amount":"704","timestamp":"1786147220","type":"buy"},{"tradeID":"7959761","total":"8.86912","date":"2026-08-08 00:00:20","rate":"0.02132","amount":"416","timestamp":"1786147220","type":"buy"},{"tradeID":"7959762","total":"14.95984","date":"2026-08-08 00:00:23","rate":"0.02128","amount":"703","timestamp":"1786147223","type":"buy"},{"tradeID":"7959763","total":"0.04256","date":"2026-08-08 00:00:23","rate":"0.02128","amount":"2","timestamp":"1786147223","type":"buy"},{"tradeID":"7959764","total":"14.99499","date":"2026-08-08 00:00:23","rate":"0.02133","amount":"703","timestamp":"1786147223","type":"buy"},{"tradeID":"7959765","total":"15.0024","date":"2026-08-08 00:00:24","rate":"0.02128","amount":"705","timestamp":"1786147224","type":"buy"},{"tradeID":"7959766","total":"0.04266","date":"2026-08-08 00:00:24","rate":"0.02133","amount":"2","timestamp":"1786147224","type":"buy"},{"tradeID":"7959767","total":"15.0024","date":"2026-08-08 00:00:24","rate":"0.02128","amount":"705","timestamp":"1786147224","type":"buy"},{"tradeID":"7959768","total":"0.1066","date":"2026-08-08 00:00:24","rate":"0.02132","amount":"5","timestamp":"1786147224","type":"buy"},{"tradeID":"7959769","total":"15.0024","date":"2026-08-08 00:00:25","rate":"0.02128","amount":"705","timestamp":"1786147225","type":"buy"},{"tradeID":"7959770","total":"0.0426","date":"2026-08-08 00:00:25","rate":"0.0213","amount":"2","timestamp":"1786147225","type":"buy"},{"tradeID":"7959771","total":"5.99532","date":"2026-08-08 00:00:27","rate":"0.02126","amount":"282","timestamp":"1786147227","type":"buy"},{"tradeID":"7959772","total":"15.00928","date":"2026-08-08 00:03:24","rate":"0.02132","amount":"704","timestamp":"1786147404","type":"buy"}]}