{"elapsed":"10ms","result":"true","data":[{"tradeID":"992420","total":"4.5100336","date":"2026-11-12 23:04:11","rate":"0.0017168","amount":"2627","timestamp":"1794524651","type":"buy"},{"tradeID":"992421","total":"4.5117504","date":"2026-11-12 23:04:20","rate":"0.0017168","amount":"2628","timestamp":"1794524660","type":"buy"},{"tradeID":"992422","total":"4.5117504","date":"2026-11-12 23:04:30","rate":"0.0017168","amount":"2628","timestamp":"1794524670","type":"buy"},{"tradeID":"992423","total":"4.5100336","date":"2026-11-12 23:04:40","rate":"0.0017168","amount":"2627","timestamp":"1794524680","type":"buy"},{"tradeID":"992424","total":"4.5117504","date":"2026-11-12 23:04:50","rate":"0.0017168","amount":"2628","timestamp":"1794524690","type":"buy"},{"tradeID":"992425","total":"4.5117504","date":"2026-11-12 23:05:01","rate":"0.0017168","amount":"2628","timestamp":"1794524701","type":"buy"},{"tradeID":"992426","total":"4.5100336","date":"2026-11-12 23:05:10","rate":"0.0017168","amount":"2627","timestamp":"1794524710","type":"buy"},{"tradeID":"992427","total":"4.5100336","date":"2026-11-12 23:05:20","rate":"0.0017168","amount":"2627","timestamp":"1794524720","type":"buy"},{"tradeID":"992428","total":"4.3744064","date":"2026-11-12 23:05:30","rate":"0.0017168","amount":"2548","timestamp":"1794524730","type":"buy"},{"tradeID":"992429","total":"4.4811332","date":"2026-11-12 23:05:49","rate":"0.0017084","amount":"2623","timestamp":"1794524749","type":"sell"},{"tradeID":"992430","total":"4.5100336","date":"2026-11-12 23:06:21","rate":"0.0017168","amount":"2627","timestamp":"1794524781","type":"buy"},{"tradeID":"992431","total":"4.5117504","date":"2026-11-12 23:06:31","rate":"0.0017168","amount":"2628","timestamp":"1794524791","type":"buy"},{"tradeID":"992432","total":"4.5100336","date":"2026-11-12 23:06:41","rate":"0.0017168","amount":"2627","timestamp":"1794524801","type":"buy"},{"tradeID":"992433","total":"4.5100336","date":"2026-11-12 23:06:52","rate":"0.0017168","amount":"2627","timestamp":"1794524812","type":"buy"},{"tradeID":"992434","total":"4.5100336","date":"2026-11-12 23:07:01","rate":"0.0017168","amount":"2627","timestamp":"1794524821","type":"buy"},{"tradeID":"992435","total":"4.5117504","date":"2026-11-12 23:07:11","rate":"0.0017168","amount":"2628","timestamp":"1794524831","type":"buy"},{"tradeID":"992436","total":"4.5117504","date":"2026-11-12 23:07:30","rate":"0.0017168","amount":"2628","timestamp":"1794524850","type":"buy"},{"tradeID":"992437","total":"4.5100336","date":"2026-11-12 23:07:40","rate":"0.0017168","amount":"2627","timestamp":"1794524860","type":"buy"},{"tradeID":"992438","total":"3.2086992","date":"2026-11-12 23:07:50","rate":"0.0017168","amount":"1869","timestamp":"1794524870","type":"buy"},{"tradeID":"992439","total":"4.4813955","date":"2026-11-12 23:08:10","rate":"0.0017085","amount":"2623","timestamp":"1794524890","type":"sell"},{"tradeID":"992440","total":"4.4819201","date":"2026-11-12 23:08:21","rate":"0.0017087","amount":"2623","timestamp":"1794524901","type":"sell"},{"tradeID":"992441","total":"4.5015926","date":"2026-11-12 23:08:40","rate":"0.0017162","amount":"2623","timestamp":"1794524920","type":"buy"},{"tradeID":"992442","total":"4.5015926","date":"2026-11-12 23:08:50","rate":"0.0017162","amount":"2623","timestamp":"1794524930","type":"buy"},{"tradeID":"992443","total":"4.4748234","date":"2026-11-12 23:09:11","rate":"0.0017086","amount":"2619","timestamp":"1794524951","type":"sell"},{"tradeID":"992444","total":"4.4742996","date":"2026-11-12 23:09:20","rate":"0.0017084","amount":"2619","timestamp":"1794524960","type":"sell"},{"tradeID":"992445","total":"4.4926039","date":"2026-11-12 23:09:40","rate":"0.0017167","amount":"2617","timestamp":"1794524980","type":"buy"},{"tradeID":"992446","total":"0.0034336","date":"2026-11-12 23:09:40","rate":"0.0017168","amount":"2","timestamp":"1794524980","type":"buy"},{"tradeID":"992447","total":"4.4962992","date":"2026-11-12 23:09:50","rate":"0.0017168","amount":"2619","timestamp":"1794524990","type":"buy"},{"tradeID":"992448","total":"4.466019","date":"2026-11-12 23:10:11","rate":"0.0017085","amount":"2614","timestamp":"1794525011","type":"sell"},{"tradeID":"992449","total":"4.4657576","date":"2026-11-12 23:10:21","rate":"0.0017084","amount":"2614","timestamp":"1794525021","type":"sell"},{"tradeID":"992450","total":"4.4851012","date":"2026-11-12 23:10:41","rate":"0.0017158","amount":"2614","timestamp":"1794525041","type":"buy"},{"tradeID":"992451","total":"4.484317","date":"2026-11-12 23:10:51","rate":"0.0017155","amount":"2614","timestamp":"1794525051","type":"buy"},{"tradeID":"992452","total":"4.459446","date":"2026-11-12 23:11:10","rate":"0.0017086","amount":"2610","timestamp":"1794525070","type":"sell"},{"tradeID":"992453","total":"4.459446","date":"2026-11-12 23:11:21","rate":"0.0017086","amount":"2610","timestamp":"1794525081","type":"sell"},{"tradeID":"992454","total":"4.475628","date":"2026-11-12 23:11:39","rate":"0.0017148","amount":"2610","timestamp":"1794525099","type":"buy"},{"tradeID":"992455","total":"13.4489056","date":"2026-11-12 23:14:25","rate":"0.0017128","amount":"7852","timestamp":"1794525265","type":"buy"},{"tradeID":"992456","total":"4.5100336","date":"2026-11-12 23:15:08","rate":"0.0017168","amount":"2627","timestamp":"1794525308","type":"buy"},{"tradeID":"992457","total":"4.5100336","date":"2026-11-12 23:15:20","rate":"0.0017168","amount":"2627","timestamp":"1794525320","type":"buy"},{"tradeID":"992458","total":"4.5117504","date":"2026-11-12 23:15:30","rate":"0.0017168","amount":"2628","timestamp":"1794525330","type":"buy"},{"tradeID":"992459","total":"4.5117504","date":"2026-11-12 23:15:40","rate":"0.0017168","amount":"2628","timestamp":"1794525340","type":"buy"},{"tradeID":"992460","total":"4.5100336","date":"2026-11-12 23:15:50","rate":"0.0017168","amount":"2627","timestamp":"1794525350","type":"buy"},{"tradeID":"992461","total":"4.5100336","date":"2026-11-12 23:16:10","rate":"0.0017168","amount":"2627","timestamp":"1794525370","type":"buy"},{"tradeID":"992462","total":"4.5117504","date":"2026-11-12 23:16:20","rate":"0.0017168","amount":"2628","timestamp":"1794525380","type":"buy"},{"tradeID":"992463","total":"4.5117504","date":"2026-11-12 23:16:30","rate":"0.0017168","amount":"2628","timestamp":"1794525390","type":"buy"},{"tradeID":"992464","total":"4.5100336","date":"2026-11-12 23:16:40","rate":"0.0017168","amount":"2627","timestamp":"1794525400","type":"buy"},{"tradeID":"992465","total":"3.5348912","date":"2026-11-12 23:16:50","rate":"0.0017168","amount":"2059","timestamp":"1794525410","type":"buy"},{"tradeID":"992466","total":"4.4813955","date":"2026-11-12 23:17:10","rate":"0.0017085","amount":"2623","timestamp":"1794525430","type":"sell"},{"tradeID":"992467","total":"4.4819201","date":"2026-11-12 23:17:20","rate":"0.0017087","amount":"2623","timestamp":"1794525440","type":"sell"},{"tradeID":"992468","total":"4.5031664","date":"2026-11-12 23:17:40","rate":"0.0017168","amount":"2623","timestamp":"1794525460","type":"buy"},{"tradeID":"992469","total":"59.4472575","date":"2026-11-12 23:18:37","rate":"0.0017085","amount":"34795","timestamp":"1794525517","type":"sell"},{"tradeID":"992470","total":"28.837792","date":"2026-11-12 23:18:37","rate":"0.0017084","amount":"16880","timestamp":"1794525517","type":"sell"},{"tradeID":"992471","total":"155.4330921","date":"2026-11-12 23:18:37","rate":"0.0017083","amount":"90987","timestamp":"1794525517","type":"sell"},{"tradeID":"992472","total":"28.2847884","date":"2026-11-12 23:18:37","rate":"0.0017074","amount":"16566","timestamp":"1794525517","type":"buy"},{"tradeID":"992473","total":"7.2496204","date":"2026-11-12 23:18:37","rate":"0.0017074","amount":"4246","timestamp":"1794525517","type":"buy"},{"tradeID":"992474","total":"7.2496204","date":"2026-11-12 23:18:37","rate":"0.0017074","amount":"4246","timestamp":"1794525517","type":"buy"},{"tradeID":"992475","total":"7.2496204","date":"2026-11-12 23:18:37","rate":"0.0017074","amount":"4246","timestamp":"1794525517","type":"buy"},{"tradeID":"992476","total":"7.2496204","date":"2026-11-12 23:18:37","rate":"0.0017074","amount":"4246","timestamp":"1794525517","type":"buy"},{"tradeID":"992477","total":"7.2496204","date":"2026-11-12 23:18:37","rate":"0.0017074","amount":"4246","timestamp":"1794525517","type":"buy"},{"tradeID":"992478","total":"1.698863","date":"2026-11-12 23:18:37","rate":"0.0017074","amount":"995","timestamp":"1794525517","type":"buy"},{"tradeID":"992479","total":"5.5510825","date":"2026-11-12 23:18:37","rate":"0.0017075","amount":"3251","timestamp":"1794525517","type":"buy"},{"tradeID":"992480","total":"7.250045","date":"2026-11-12 23:18:37","rate":"0.0017075","amount":"4246","timestamp":"1794525517","type":"buy"},{"tradeID":"992481","total":"7.250045","date":"2026-11-12 23:18:37","rate":"0.0017075","amount":"4246","timestamp":"1794525517","type":"buy"},{"tradeID":"992482","total":"7.250045","date":"2026-11-12 23:18:37","rate":"0.0017075","amount":"4246","timestamp":"1794525517","type":"buy"},{"tradeID":"992483","total":"7.250045","date":"2026-11-12 23:18:37","rate":"0.0017075","amount":"4246","timestamp":"1794525517","type":"buy"},{"tradeID":"992484","total":"7.250045","date":"2026-11-12 23:18:37","rate":"0.0017075","amount":"4246","timestamp":"1794525517","type":"buy"},{"tradeID":"992485","total":"7.250045","date":"2026-11-12 23:18:37","rate":"0.0017075","amount":"4246","timestamp":"1794525517","type":"buy"},{"tradeID":"992486","total":"7.250045","date":"2026-11-12 23:18:37","rate":"0.0017075","amount":"4246","timestamp":"1794525517","type":"buy"},{"tradeID":"992487","total":"102.6531925","date":"2026-11-12 23:22:58","rate":"0.0017075","amount":"60119","timestamp":"1794525778","type":"buy"},{"tradeID":"992488","total":"109.9100675","date":"2026-11-12 23:29:19","rate":"0.0017075","amount":"64369","timestamp":"1794526159","type":"buy"},{"tradeID":"992489","total":"103.5274325","date":"2026-11-12 23:35:13","rate":"0.0017075","amount":"60631","timestamp":"1794526513","type":"buy"},{"tradeID":"992490","total":"104.87465","date":"2026-11-12 23:41:17","rate":"0.0017075","amount":"61420","timestamp":"1794526877","type":"buy"},{"tradeID":"992491","total":"108.771165","date":"2026-11-12 23:47:38","rate":"0.0017075","amount":"63702","timestamp":"1794527258","type":"buy"},{"tradeID":"992492","total":"110.1969275","date":"2026-11-12 23:53:53","rate":"0.0017075","amount":"64537","timestamp":"1794527633","type":"buy"},{"tradeID":"992493","total":"14.9594075","date":"2026-11-12 23:53:53","rate":"0.0017075","amount":"8761","timestamp":"1794527633","type":"buy"},{"tradeID":"992494","total":"1.0352391","date":"2026-11-12 23:57:45","rate":"0.0016999","amount":"609","timestamp":"1794527865","type":"sell"},{"tradeID":"992495","total":"115.9580325","date":"2026-11-13 00:00:34","rate":"0.0017075","amount":"67911","timestamp":"1794528034","type":"buy"},{"tradeID":"992496","total":"7.5112925","date":"2026-11-13 00:00:34","rate":"0.0017075","amount":"4399","timestamp":"1794528034","type":"buy"},{"tradeID":"992497","total":"100.0509625","date":"2026-11-13 00:06:20","rate":"0.0017075","amount":"58595","timestamp":"1794528380","type":"buy"},{"tradeID":"992498","total":"101.67138","date":"2026-11-13 00:12:12","rate":"0.0017075","amount":"59544","timestamp":"1794528732","type":"buy"},{"tradeID":"992499","total":"107.6595825","date":"2026-11-13 00:18:25","rate":"0.0017075","amount":"63051","timestamp":"1794529105","type":"buy"}]}