{"elapsed":"8ms","result":"true","data":[{"tradeID":"485294","total":"9.6237185","date":"2026-06-22 21:44:31","rate":"0.0027379","amount":"3515","timestamp":"1782164671","type":"sell"},{"tradeID":"485295","total":"9.6237185","date":"2026-06-22 21:44:49","rate":"0.0027379","amount":"3515","timestamp":"1782164689","type":"sell"},{"tradeID":"485296","total":"9.6237185","date":"2026-06-22 21:45:06","rate":"0.0027379","amount":"3515","timestamp":"1782164706","type":"sell"},{"tradeID":"485297","total":"9.6237185","date":"2026-06-22 21:45:24","rate":"0.0027379","amount":"3515","timestamp":"1782164724","type":"sell"},{"tradeID":"485298","total":"9.6237185","date":"2026-06-22 21:45:42","rate":"0.0027379","amount":"3515","timestamp":"1782164742","type":"sell"},{"tradeID":"485299","total":"9.6237185","date":"2026-06-22 21:45:59","rate":"0.0027379","amount":"3515","timestamp":"1782164759","type":"sell"},{"tradeID":"485300","total":"9.6237185","date":"2026-06-22 21:46:17","rate":"0.0027379","amount":"3515","timestamp":"1782164777","type":"sell"},{"tradeID":"485301","total":"9.6237185","date":"2026-06-22 21:46:35","rate":"0.0027379","amount":"3515","timestamp":"1782164795","type":"sell"},{"tradeID":"485302","total":"9.6237185","date":"2026-06-22 21:46:52","rate":"0.0027379","amount":"3515","timestamp":"1782164812","type":"sell"},{"tradeID":"485303","total":"9.6237185","date":"2026-06-22 21:47:10","rate":"0.0027379","amount":"3515","timestamp":"1782164830","type":"sell"},{"tradeID":"485304","total":"9.6237185","date":"2026-06-22 21:47:28","rate":"0.0027379","amount":"3515","timestamp":"1782164848","type":"sell"},{"tradeID":"485305","total":"9.6237185","date":"2026-06-22 21:47:46","rate":"0.0027379","amount":"3515","timestamp":"1782164866","type":"sell"},{"tradeID":"485306","total":"9.6237185","date":"2026-06-22 21:48:03","rate":"0.0027379","amount":"3515","timestamp":"1782164883","type":"sell"},{"tradeID":"485307","total":"9.6237185","date":"2026-06-22 21:48:21","rate":"0.0027379","amount":"3515","timestamp":"1782164901","type":"sell"},{"tradeID":"485308","total":"9.6237185","date":"2026-06-22 21:48:39","rate":"0.0027379","amount":"3515","timestamp":"1782164919","type":"sell"},{"tradeID":"485309","total":"9.6237185","date":"2026-06-22 21:48:56","rate":"0.0027379","amount":"3515","timestamp":"1782164936","type":"sell"},{"tradeID":"485310","total":"2.1136588","date":"2026-06-22 21:49:14","rate":"0.0027379","amount":"772","timestamp":"1782164954","type":"sell"},{"tradeID":"485311","total":"7.5100597","date":"2026-06-22 21:49:14","rate":"0.0027379","amount":"2743","timestamp":"1782164954","type":"sell"},{"tradeID":"485312","total":"1.0154641","date":"2026-06-22 21:49:22","rate":"0.0027371","amount":"371","timestamp":"1782164962","type":"sell"},{"tradeID":"485313","total":"9.6209065","date":"2026-06-22 21:49:32","rate":"0.0027371","amount":"3515","timestamp":"1782164972","type":"sell"},{"tradeID":"485314","total":"9.6209065","date":"2026-06-22 21:49:49","rate":"0.0027371","amount":"3515","timestamp":"1782164989","type":"sell"},{"tradeID":"485315","total":"9.6209065","date":"2026-06-22 21:50:07","rate":"0.0027371","amount":"3515","timestamp":"1782165007","type":"sell"},{"tradeID":"485316","total":"9.6209065","date":"2026-06-22 21:50:25","rate":"0.0027371","amount":"3515","timestamp":"1782165025","type":"sell"},{"tradeID":"485317","total":"9.6209065","date":"2026-06-22 21:50:42","rate":"0.0027371","amount":"3515","timestamp":"1782165042","type":"sell"},{"tradeID":"485318","total":"5.6220034","date":"2026-06-22 21:51:00","rate":"0.0027371","amount":"2054","timestamp":"1782165060","type":"sell"},{"tradeID":"485319","total":"3.9989031","date":"2026-06-22 21:51:00","rate":"0.0027371","amount":"1461","timestamp":"1782165060","type":"sell"},{"tradeID":"485320","total":"9.6209065","date":"2026-06-22 21:51:17","rate":"0.0027371","amount":"3515","timestamp":"1782165077","type":"sell"},{"tradeID":"485321","total":"9.6209065","date":"2026-06-22 21:51:35","rate":"0.0027371","amount":"3515","timestamp":"1782165095","type":"sell"},{"tradeID":"485322","total":"4.1302839","date":"2026-06-22 21:51:53","rate":"0.0027371","amount":"1509","timestamp":"1782165113","type":"sell"},{"tradeID":"485323","total":"5.4906226","date":"2026-06-22 21:51:53","rate":"0.0027371","amount":"2006","timestamp":"1782165113","type":"sell"},{"tradeID":"485324","total":"9.6209065","date":"2026-06-22 21:52:11","rate":"0.0027371","amount":"3515","timestamp":"1782165131","type":"sell"},{"tradeID":"485325","total":"9.6209065","date":"2026-06-22 21:52:28","rate":"0.0027371","amount":"3515","timestamp":"1782165148","type":"sell"},{"tradeID":"485326","total":"2.6385644","date":"2026-06-22 21:52:46","rate":"0.0027371","amount":"964","timestamp":"1782165166","type":"sell"},{"tradeID":"485327","total":"6.9823421","date":"2026-06-22 21:52:46","rate":"0.0027371","amount":"2551","timestamp":"1782165166","type":"sell"},{"tradeID":"485328","total":"9.6209065","date":"2026-06-22 21:53:03","rate":"0.0027371","amount":"3515","timestamp":"1782165183","type":"sell"},{"tradeID":"485329","total":"9.6209065","date":"2026-06-22 21:53:21","rate":"0.0027371","amount":"3515","timestamp":"1782165201","type":"sell"},{"tradeID":"485330","total":"1.1468449","date":"2026-06-22 21:53:39","rate":"0.0027371","amount":"419","timestamp":"1782165219","type":"sell"},{"tradeID":"485331","total":"8.4740616","date":"2026-06-22 21:53:39","rate":"0.0027371","amount":"3096","timestamp":"1782165219","type":"sell"},{"tradeID":"485332","total":"9.6209065","date":"2026-06-22 21:53:56","rate":"0.0027371","amount":"3515","timestamp":"1782165236","type":"sell"},{"tradeID":"485333","total":"21.6157828","date":"2026-06-22 21:54:06","rate":"0.0027494","amount":"7862","timestamp":"1782165246","type":"buy"},{"tradeID":"485334","total":"9.001863","date":"2026-06-22 21:54:06","rate":"0.0027495","amount":"3274","timestamp":"1782165246","type":"buy"},{"tradeID":"485335","total":"9.6279365","date":"2026-06-22 21:54:14","rate":"0.0027391","amount":"3515","timestamp":"1782165254","type":"sell"},{"tradeID":"485336","total":"9.621258","date":"2026-06-22 21:54:32","rate":"0.0027372","amount":"3515","timestamp":"1782165272","type":"sell"},{"tradeID":"485337","total":"9.2760319","date":"2026-06-22 21:54:49","rate":"0.0027371","amount":"3389","timestamp":"1782165289","type":"sell"},{"tradeID":"485338","total":"0.3448746","date":"2026-06-22 21:54:49","rate":"0.0027371","amount":"126","timestamp":"1782165289","type":"sell"},{"tradeID":"485339","total":"9.6209065","date":"2026-06-22 21:55:07","rate":"0.0027371","amount":"3515","timestamp":"1782165307","type":"sell"},{"tradeID":"485340","total":"9.6209065","date":"2026-06-22 21:55:25","rate":"0.0027371","amount":"3515","timestamp":"1782165325","type":"sell"},{"tradeID":"485341","total":"7.7843124","date":"2026-06-22 21:55:42","rate":"0.0027371","amount":"2844","timestamp":"1782165342","type":"sell"},{"tradeID":"485342","total":"1.836527","date":"2026-06-22 21:55:42","rate":"0.002737","amount":"671","timestamp":"1782165342","type":"sell"},{"tradeID":"485343","total":"9.620555","date":"2026-06-22 21:56:00","rate":"0.002737","amount":"3515","timestamp":"1782165360","type":"sell"},{"tradeID":"485344","total":"9.103262","date":"2026-06-22 21:56:37","rate":"0.002737","amount":"3326","timestamp":"1782165397","type":"sell"},{"tradeID":"485345","total":"0.517293","date":"2026-06-22 21:56:37","rate":"0.002737","amount":"189","timestamp":"1782165397","type":"sell"},{"tradeID":"485346","total":"3.9948879","date":"2026-06-22 22:06:24","rate":"0.0027381","amount":"1459","timestamp":"1782165984","type":"sell"},{"tradeID":"485347","total":"0.99918","date":"2026-06-22 22:06:24","rate":"0.00273","amount":"366","timestamp":"1782165984","type":"sell"},{"tradeID":"485348","total":"27.3","date":"2026-06-22 22:06:24","rate":"0.00273","amount":"10000","timestamp":"1782165984","type":"sell"},{"tradeID":"485349","total":"27.273","date":"2026-06-22 22:06:24","rate":"0.0027273","amount":"10000","timestamp":"1782165984","type":"sell"},{"tradeID":"485350","total":"92.5257144","date":"2026-06-22 22:06:24","rate":"0.0027272","amount":"33927","timestamp":"1782165984","type":"sell"},{"tradeID":"485351","total":"27.249","date":"2026-06-22 22:06:24","rate":"0.0027249","amount":"10000","timestamp":"1782165984","type":"sell"},{"tradeID":"485352","total":"150.3626384","date":"2026-06-22 22:06:24","rate":"0.0027248","amount":"55183","timestamp":"1782165984","type":"sell"},{"tradeID":"485353","total":"208.8297918","date":"2026-06-22 22:06:26","rate":"0.0027426","amount":"76143","timestamp":"1782165986","type":"buy"},{"tradeID":"485354","total":"49.9939356","date":"2026-06-22 22:06:26","rate":"0.0027427","amount":"18228","timestamp":"1782165986","type":"buy"},{"tradeID":"485355","total":"8.8101948","date":"2026-06-22 22:07:12","rate":"0.0027429","amount":"3212","timestamp":"1782166032","type":"buy"},{"tradeID":"485356","total":"40.296629","date":"2026-06-22 22:07:26","rate":"0.0027422","amount":"14695","timestamp":"1782166046","type":"buy"},{"tradeID":"485357","total":"14.461308","date":"2026-06-22 22:07:30","rate":"0.002742","amount":"5274","timestamp":"1782166050","type":"buy"},{"tradeID":"485358","total":"9.6082525","date":"2026-06-22 22:07:49","rate":"0.0027335","amount":"3515","timestamp":"1782166069","type":"sell"},{"tradeID":"485359","total":"9.6082525","date":"2026-06-22 22:08:07","rate":"0.0027335","amount":"3515","timestamp":"1782166087","type":"sell"},{"tradeID":"485360","total":"9.6082525","date":"2026-06-22 22:08:24","rate":"0.0027335","amount":"3515","timestamp":"1782166104","type":"sell"},{"tradeID":"485361","total":"9.6103615","date":"2026-06-22 22:08:42","rate":"0.0027341","amount":"3515","timestamp":"1782166122","type":"sell"},{"tradeID":"485362","total":"9.609307","date":"2026-06-22 22:09:00","rate":"0.0027338","amount":"3515","timestamp":"1782166140","type":"sell"},{"tradeID":"485363","total":"6.6905369","date":"2026-06-22 22:09:17","rate":"0.0027409","amount":"2441","timestamp":"1782166157","type":"sell"},{"tradeID":"485364","total":"2.9361012","date":"2026-06-22 22:09:17","rate":"0.0027338","amount":"1074","timestamp":"1782166157","type":"sell"},{"tradeID":"485365","total":"9.6138765","date":"2026-06-22 22:09:35","rate":"0.0027351","amount":"3515","timestamp":"1782166175","type":"sell"},{"tradeID":"485366","total":"1.011987","date":"2026-06-22 22:09:37","rate":"0.0027351","amount":"370","timestamp":"1782166177","type":"sell"},{"tradeID":"485367","total":"7.1614055","date":"2026-06-22 22:11:33","rate":"0.0027491","amount":"2605","timestamp":"1782166293","type":"buy"},{"tradeID":"485368","total":"9.6145795","date":"2026-06-22 22:13:25","rate":"0.0027353","amount":"3515","timestamp":"1782166405","type":"sell"},{"tradeID":"485369","total":"9.6145795","date":"2026-06-22 22:13:42","rate":"0.0027353","amount":"3515","timestamp":"1782166422","type":"sell"},{"tradeID":"485370","total":"9.619852","date":"2026-06-22 22:14:00","rate":"0.0027368","amount":"3515","timestamp":"1782166440","type":"sell"},{"tradeID":"485371","total":"9.6145795","date":"2026-06-22 22:14:18","rate":"0.0027353","amount":"3515","timestamp":"1782166458","type":"sell"},{"tradeID":"485372","total":"9.6145795","date":"2026-06-22 22:14:35","rate":"0.0027353","amount":"3515","timestamp":"1782166475","type":"sell"},{"tradeID":"485373","total":"9.6145795","date":"2026-06-22 22:14:53","rate":"0.0027353","amount":"3515","timestamp":"1782166493","type":"sell"}]}