{"elapsed":"14ms","result":"true","data":[{"tradeID":"649989","total":"308.150514","date":"2026-08-07 21:38:20","rate":"0.0040005","amount":"77028","timestamp":"1786138700","type":"sell"},{"tradeID":"649990","total":"20.560014","date":"2026-08-07 21:38:55","rate":"0.0040078","amount":"5130","timestamp":"1786138735","type":"buy"},{"tradeID":"649991","total":"21.8048075","date":"2026-08-07 21:39:21","rate":"0.0040075","amount":"5441","timestamp":"1786138761","type":"buy"},{"tradeID":"649992","total":"10.286425","date":"2026-08-07 21:39:31","rate":"0.0040025","amount":"2570","timestamp":"1786138771","type":"buy"},{"tradeID":"649993","total":"6.091805","date":"2026-08-07 21:39:31","rate":"0.0040025","amount":"1522","timestamp":"1786138771","type":"buy"},{"tradeID":"649994","total":"6.091805","date":"2026-08-07 21:39:31","rate":"0.0040025","amount":"1522","timestamp":"1786138771","type":"buy"},{"tradeID":"649995","total":"6.091805","date":"2026-08-07 21:39:31","rate":"0.0040025","amount":"1522","timestamp":"1786138771","type":"buy"},{"tradeID":"649996","total":"6.091805","date":"2026-08-07 21:39:31","rate":"0.0040025","amount":"1522","timestamp":"1786138771","type":"buy"},{"tradeID":"649997","total":"6.091805","date":"2026-08-07 21:39:31","rate":"0.0040025","amount":"1522","timestamp":"1786138771","type":"buy"},{"tradeID":"649998","total":"6.091805","date":"2026-08-07 21:39:31","rate":"0.0040025","amount":"1522","timestamp":"1786138771","type":"buy"},{"tradeID":"649999","total":"6.091805","date":"2026-08-07 21:39:31","rate":"0.0040025","amount":"1522","timestamp":"1786138771","type":"buy"},{"tradeID":"650000","total":"6.091805","date":"2026-08-07 21:39:31","rate":"0.0040025","amount":"1522","timestamp":"1786138771","type":"buy"},{"tradeID":"650001","total":"6.091805","date":"2026-08-07 21:39:31","rate":"0.0040025","amount":"1522","timestamp":"1786138771","type":"buy"},{"tradeID":"650002","total":"4.03452","date":"2026-08-07 21:39:31","rate":"0.0040025","amount":"1008","timestamp":"1786138771","type":"buy"},{"tradeID":"650003","total":"18.8962956","date":"2026-08-07 21:39:31","rate":"0.0040222","amount":"4698","timestamp":"1786138771","type":"buy"},{"tradeID":"650004","total":"39.2963544","date":"2026-08-07 21:39:59","rate":"0.0040168","amount":"9783","timestamp":"1786138799","type":"buy"},{"tradeID":"650005","total":"28.5159731","date":"2026-08-07 21:39:59","rate":"0.0040169","amount":"7099","timestamp":"1786138799","type":"buy"},{"tradeID":"650006","total":"6.1164614","date":"2026-08-07 21:40:02","rate":"0.0040187","amount":"1522","timestamp":"1786138802","type":"sell"},{"tradeID":"650007","total":"6.1164614","date":"2026-08-07 21:40:02","rate":"0.0040187","amount":"1522","timestamp":"1786138802","type":"sell"},{"tradeID":"650008","total":"6.1164614","date":"2026-08-07 21:40:02","rate":"0.0040187","amount":"1522","timestamp":"1786138802","type":"sell"},{"tradeID":"650009","total":"6.1164614","date":"2026-08-07 21:40:02","rate":"0.0040187","amount":"1522","timestamp":"1786138802","type":"sell"},{"tradeID":"650010","total":"6.1164614","date":"2026-08-07 21:40:02","rate":"0.0040187","amount":"1522","timestamp":"1786138802","type":"sell"},{"tradeID":"650011","total":"6.1164614","date":"2026-08-07 21:40:02","rate":"0.0040187","amount":"1522","timestamp":"1786138802","type":"sell"},{"tradeID":"650012","total":"6.1164614","date":"2026-08-07 21:40:02","rate":"0.0040187","amount":"1522","timestamp":"1786138802","type":"sell"},{"tradeID":"650013","total":"6.1164614","date":"2026-08-07 21:40:02","rate":"0.0040187","amount":"1522","timestamp":"1786138802","type":"sell"},{"tradeID":"650014","total":"6.1164614","date":"2026-08-07 21:40:02","rate":"0.0040187","amount":"1522","timestamp":"1786138802","type":"sell"},{"tradeID":"650015","total":"6.1164614","date":"2026-08-07 21:40:02","rate":"0.0040187","amount":"1522","timestamp":"1786138802","type":"sell"},{"tradeID":"650016","total":"6.1164614","date":"2026-08-07 21:40:02","rate":"0.0040187","amount":"1522","timestamp":"1786138802","type":"sell"},{"tradeID":"650017","total":"6.1164614","date":"2026-08-07 21:40:02","rate":"0.0040187","amount":"1522","timestamp":"1786138802","type":"sell"},{"tradeID":"650018","total":"272.2106632","date":"2026-08-07 21:40:02","rate":"0.0040187","amount":"67736","timestamp":"1786138802","type":"sell"},{"tradeID":"650019","total":"53.3277536","date":"2026-08-07 21:40:48","rate":"0.0040084","amount":"13304","timestamp":"1786138848","type":"buy"},{"tradeID":"650020","total":"67.671497","date":"2026-08-07 21:40:48","rate":"0.0040085","amount":"16882","timestamp":"1786138848","type":"buy"},{"tradeID":"650021","total":"10.0231568","date":"2026-08-07 21:41:28","rate":"0.0040286","amount":"2488","timestamp":"1786138888","type":"buy"},{"tradeID":"650022","total":"55.1247021","date":"2026-08-07 21:41:28","rate":"0.0040287","amount":"13683","timestamp":"1786138888","type":"buy"},{"tradeID":"650023","total":"173.0514368","date":"2026-08-07 21:41:39","rate":"0.0040297","amount":"42944","timestamp":"1786138899","type":"buy"},{"tradeID":"650024","total":"290.8346958","date":"2026-08-07 21:41:39","rate":"0.0040298","amount":"72171","timestamp":"1786138899","type":"buy"},{"tradeID":"650025","total":"362.218573","date":"2026-08-07 21:41:39","rate":"0.0040298","amount":"89885","timestamp":"1786138899","type":"buy"},{"tradeID":"650026","total":"64.826346","date":"2026-08-07 21:41:46","rate":"0.004017","amount":"16138","timestamp":"1786138906","type":"buy"},{"tradeID":"650027","total":"1.010394","date":"2026-08-07 21:41:49","rate":"0.0040095","amount":"252","timestamp":"1786138909","type":"sell"},{"tradeID":"650028","total":"0.132561","date":"2026-08-07 21:41:57","rate":"0.004017","amount":"33","timestamp":"1786138917","type":"buy"},{"tradeID":"650029","total":"64.139439","date":"2026-08-07 21:41:57","rate":"0.004017","amount":"15967","timestamp":"1786138917","type":"buy"},{"tradeID":"650030","total":"0.686907","date":"2026-08-07 21:41:58","rate":"0.004017","amount":"171","timestamp":"1786138918","type":"buy"},{"tradeID":"650031","total":"9.99873","date":"2026-08-07 21:42:31","rate":"0.004035","amount":"2478","timestamp":"1786138951","type":"buy"},{"tradeID":"650032","total":"57.5212462","date":"2026-08-07 21:42:31","rate":"0.0040414","amount":"14233","timestamp":"1786138951","type":"buy"},{"tradeID":"650033","total":"61.5765438","date":"2026-08-07 21:42:48","rate":"0.0040254","amount":"15297","timestamp":"1786138968","type":"buy"},{"tradeID":"650034","total":"6.380259","date":"2026-08-07 21:42:49","rate":"0.0040254","amount":"1585","timestamp":"1786138969","type":"buy"},{"tradeID":"650035","total":"36.3591","date":"2026-08-07 21:42:58","rate":"0.0040399","amount":"9000","timestamp":"1786138978","type":"buy"},{"tradeID":"650036","total":"61.5765438","date":"2026-08-07 21:43:04","rate":"0.0040254","amount":"15297","timestamp":"1786138984","type":"buy"},{"tradeID":"650037","total":"6.138735","date":"2026-08-07 21:43:07","rate":"0.0040254","amount":"1525","timestamp":"1786138987","type":"sell"},{"tradeID":"650038","total":"55.4378088","date":"2026-08-07 21:43:09","rate":"0.0040254","amount":"13772","timestamp":"1786138989","type":"buy"},{"tradeID":"650039","total":"14.685024","date":"2026-08-07 21:43:13","rate":"0.0040255","amount":"3648","timestamp":"1786138993","type":"sell"},{"tradeID":"650040","total":"9.944714","date":"2026-08-07 21:43:20","rate":"0.0040262","amount":"2470","timestamp":"1786139000","type":"sell"},{"tradeID":"650041","total":"5.968818","date":"2026-08-07 21:43:41","rate":"0.004014","amount":"1487","timestamp":"1786139021","type":"sell"},{"tradeID":"650042","total":"5.976846","date":"2026-08-07 21:43:41","rate":"0.004014","amount":"1489","timestamp":"1786139021","type":"sell"},{"tradeID":"650043","total":"4.583988","date":"2026-08-07 21:43:41","rate":"0.004014","amount":"1142","timestamp":"1786139021","type":"buy"},{"tradeID":"650044","total":"6.1205875","date":"2026-08-07 21:43:58","rate":"0.0040135","amount":"1525","timestamp":"1786139038","type":"sell"},{"tradeID":"650045","total":"0.64962","date":"2026-08-07 21:51:27","rate":"0.00401","amount":"162","timestamp":"1786139487","type":"buy"},{"tradeID":"650046","total":"5.9600447","date":"2026-08-07 21:53:51","rate":"0.0040081","amount":"1487","timestamp":"1786139631","type":"buy"},{"tradeID":"650047","total":"5.851972","date":"2026-08-07 21:53:51","rate":"0.0040082","amount":"1460","timestamp":"1786139631","type":"buy"},{"tradeID":"650048","total":"0.1162378","date":"2026-08-07 21:53:51","rate":"0.0040082","amount":"29","timestamp":"1786139631","type":"buy"},{"tradeID":"650049","total":"9.9363278","date":"2026-08-07 21:53:51","rate":"0.0040082","amount":"2479","timestamp":"1786139631","type":"buy"},{"tradeID":"650050","total":"0.34887","date":"2026-08-07 21:53:51","rate":"0.00401","amount":"87","timestamp":"1786139631","type":"buy"},{"tradeID":"650051","total":"0.99696","date":"2026-08-07 21:53:51","rate":"0.00402","amount":"248","timestamp":"1786139631","type":"buy"},{"tradeID":"650052","total":"1.3108786","date":"2026-08-07 21:53:51","rate":"0.0040211","amount":"326","timestamp":"1786139631","type":"buy"},{"tradeID":"650053","total":"3.9989614","date":"2026-08-07 21:56:27","rate":"0.0040231","amount":"994","timestamp":"1786139787","type":"buy"},{"tradeID":"650054","total":"9.9690506","date":"2026-08-07 22:03:29","rate":"0.0040214","amount":"2479","timestamp":"1786140209","type":"sell"},{"tradeID":"650055","total":"12.4861365","date":"2026-08-07 22:03:29","rate":"0.0040213","amount":"3105","timestamp":"1786140209","type":"sell"},{"tradeID":"650056","total":"349.798152","date":"2026-08-07 22:03:29","rate":"0.004003","amount":"87384","timestamp":"1786140209","type":"sell"},{"tradeID":"650057","total":"40.749522","date":"2026-08-07 22:03:29","rate":"0.0040029","amount":"10180","timestamp":"1786140209","type":"sell"},{"tradeID":"650058","total":"34.2127863","date":"2026-08-07 22:03:29","rate":"0.0040029","amount":"8547","timestamp":"1786140209","type":"sell"},{"tradeID":"650059","total":"32.6857377","date":"2026-08-07 22:03:29","rate":"0.0039963","amount":"8179","timestamp":"1786140209","type":"sell"},{"tradeID":"650060","total":"22.5197652","date":"2026-08-07 22:03:29","rate":"0.0039957","amount":"5636","timestamp":"1786140209","type":"sell"},{"tradeID":"650061","total":"415.9498365","date":"2026-08-07 22:03:29","rate":"0.0039951","amount":"104115","timestamp":"1786140209","type":"sell"},{"tradeID":"650062","total":"7.9622343","date":"2026-08-07 22:03:29","rate":"0.0039951","amount":"1993","timestamp":"1786140209","type":"sell"},{"tradeID":"650063","total":"22.108016","date":"2026-08-07 22:03:29","rate":"0.0039935","amount":"5536","timestamp":"1786140209","type":"sell"},{"tradeID":"650064","total":"27.958","date":"2026-08-07 22:05:43","rate":"0.003994","amount":"7000","timestamp":"1786140343","type":"sell"},{"tradeID":"650065","total":"1.3337956","date":"2026-08-07 22:08:29","rate":"0.0039934","amount":"334","timestamp":"1786140509","type":"sell"},{"tradeID":"650066","total":"0.6479838","date":"2026-08-07 22:13:34","rate":"0.0039999","amount":"162","timestamp":"1786140814","type":"buy"},{"tradeID":"650067","total":"0.2599935","date":"2026-08-07 22:24:42","rate":"0.0039999","amount":"65","timestamp":"1786141482","type":"buy"},{"tradeID":"650068","total":"111.799872","date":"2026-08-07 22:26:53","rate":"0.0040158","amount":"27840","timestamp":"1786141613","type":"buy"}]}