{"elapsed":"12ms","result":"true","data":[{"tradeID":"1176858","total":"3.46002826","date":"2026-06-22 21:24:21","rate":"0.003194","amount":"1083.29","timestamp":"1782163461","type":"sell"},{"tradeID":"1176859","total":"4.0600143","date":"2026-06-22 21:25:08","rate":"0.003195","amount":"1270.74","timestamp":"1782163508","type":"sell"},{"tradeID":"1176860","total":"8.13314884","date":"2026-06-22 21:26:07","rate":"0.003196","amount":"2544.79","timestamp":"1782163567","type":"sell"},{"tradeID":"1176861","total":"4.27000911","date":"2026-06-22 21:26:52","rate":"0.003197","amount":"1335.63","timestamp":"1782163612","type":"sell"},{"tradeID":"1176862","total":"3.92002184","date":"2026-06-22 21:27:13","rate":"0.003196","amount":"1226.54","timestamp":"1782163633","type":"sell"},{"tradeID":"1176863","total":"3.00005324","date":"2026-06-22 21:27:51","rate":"0.003196","amount":"938.69","timestamp":"1782163671","type":"sell"},{"tradeID":"1176864","total":"3.00003283","date":"2026-06-22 21:28:38","rate":"0.003197","amount":"938.39","timestamp":"1782163718","type":"sell"},{"tradeID":"1176865","total":"3.55001274","date":"2026-06-22 21:29:09","rate":"0.003197","amount":"1110.42","timestamp":"1782163749","type":"sell"},{"tradeID":"1176866","total":"6.93988775","date":"2026-06-22 21:30:07","rate":"0.003197","amount":"2170.75","timestamp":"1782163807","type":"sell"},{"tradeID":"1176867","total":"3.90001488","date":"2026-06-22 21:30:42","rate":"0.003196","amount":"1220.28","timestamp":"1782163842","type":"sell"},{"tradeID":"1176868","total":"3.00005324","date":"2026-06-22 21:31:07","rate":"0.003196","amount":"938.69","timestamp":"1782163867","type":"sell"},{"tradeID":"1176869","total":"10.00088737","date":"2026-06-22 21:31:43","rate":"0.003197","amount":"3128.21","timestamp":"1782163903","type":"sell"},{"tradeID":"1176870","total":"3.7500266","date":"2026-06-22 21:32:21","rate":"0.003196","amount":"1173.35","timestamp":"1782163941","type":"sell"},{"tradeID":"1176871","total":"3.00005324","date":"2026-06-22 21:33:06","rate":"0.003196","amount":"938.69","timestamp":"1782163986","type":"sell"},{"tradeID":"1176872","total":"3.0000411","date":"2026-06-22 21:33:42","rate":"0.003195","amount":"938.98","timestamp":"1782164022","type":"sell"},{"tradeID":"1176873","total":"3.0600117","date":"2026-06-22 21:34:21","rate":"0.003194","amount":"958.05","timestamp":"1782164061","type":"sell"},{"tradeID":"1176874","total":"3.00006032","date":"2026-06-22 21:34:54","rate":"0.003194","amount":"939.28","timestamp":"1782164094","type":"sell"},{"tradeID":"1176875","total":"3.13183485","date":"2026-06-22 21:35:21","rate":"0.003195","amount":"980.23","timestamp":"1782164121","type":"sell"},{"tradeID":"1176876","total":"3.0000411","date":"2026-06-22 21:36:16","rate":"0.003195","amount":"938.98","timestamp":"1782164176","type":"sell"},{"tradeID":"1176877","total":"3.00005324","date":"2026-06-22 21:36:44","rate":"0.003196","amount":"938.69","timestamp":"1782164204","type":"sell"},{"tradeID":"1176878","total":"7.96995945","date":"2026-06-22 21:37:28","rate":"0.003195","amount":"2494.51","timestamp":"1782164248","type":"sell"},{"tradeID":"1176879","total":"3.00006032","date":"2026-06-22 21:38:19","rate":"0.003194","amount":"939.28","timestamp":"1782164299","type":"sell"},{"tradeID":"1176880","total":"3.62001572","date":"2026-06-22 21:38:55","rate":"0.003194","amount":"1133.38","timestamp":"1782164335","type":"sell"},{"tradeID":"1176881","total":"3.57002962","date":"2026-06-22 21:39:13","rate":"0.003194","amount":"1117.73","timestamp":"1782164353","type":"sell"},{"tradeID":"1176882","total":"3.00006032","date":"2026-06-22 21:39:28","rate":"0.003194","amount":"939.28","timestamp":"1782164368","type":"sell"},{"tradeID":"1176883","total":"3.0000411","date":"2026-06-22 21:40:06","rate":"0.003195","amount":"938.98","timestamp":"1782164406","type":"sell"},{"tradeID":"1176884","total":"3.00006032","date":"2026-06-22 21:40:35","rate":"0.003194","amount":"939.28","timestamp":"1782164435","type":"sell"},{"tradeID":"1176885","total":"3.00006032","date":"2026-06-22 21:41:17","rate":"0.003194","amount":"939.28","timestamp":"1782164477","type":"sell"},{"tradeID":"1176886","total":"3.0000411","date":"2026-06-22 21:42:08","rate":"0.003195","amount":"938.98","timestamp":"1782164528","type":"sell"},{"tradeID":"1176887","total":"3.16001584","date":"2026-06-22 21:42:52","rate":"0.003194","amount":"989.36","timestamp":"1782164572","type":"sell"},{"tradeID":"1176888","total":"3.6600003","date":"2026-06-22 21:43:47","rate":"0.003195","amount":"1145.54","timestamp":"1782164627","type":"buy"},{"tradeID":"1176889","total":"3.00006032","date":"2026-06-22 21:44:07","rate":"0.003194","amount":"939.28","timestamp":"1782164647","type":"sell"},{"tradeID":"1176890","total":"3.30001965","date":"2026-06-22 21:44:41","rate":"0.003195","amount":"1032.87","timestamp":"1782164681","type":"buy"},{"tradeID":"1176891","total":"3.99224448","date":"2026-06-22 21:45:27","rate":"0.003194","amount":"1249.92","timestamp":"1782164727","type":"sell"},{"tradeID":"1176892","total":"7.6108229","date":"2026-06-22 21:46:20","rate":"0.003194","amount":"2382.85","timestamp":"1782164780","type":"sell"},{"tradeID":"1176893","total":"3.04001726","date":"2026-06-22 21:47:16","rate":"0.003194","amount":"951.79","timestamp":"1782164836","type":"sell"},{"tradeID":"1176894","total":"3.00006032","date":"2026-06-22 21:48:08","rate":"0.003194","amount":"939.28","timestamp":"1782164888","type":"sell"},{"tradeID":"1176895","total":"3.00006032","date":"2026-06-22 21:48:47","rate":"0.003194","amount":"939.28","timestamp":"1782164927","type":"sell"},{"tradeID":"1176896","total":"3.9800115","date":"2026-06-22 21:49:30","rate":"0.003195","amount":"1245.7","timestamp":"1782164970","type":"buy"},{"tradeID":"1176897","total":"3.00006032","date":"2026-06-22 21:50:27","rate":"0.003194","amount":"939.28","timestamp":"1782165027","type":"sell"},{"tradeID":"1176898","total":"8.76471928","date":"2026-06-22 21:50:54","rate":"0.003194","amount":"2744.12","timestamp":"1782165054","type":"sell"},{"tradeID":"1176899","total":"3.20001615","date":"2026-06-22 21:51:29","rate":"0.003195","amount":"1001.57","timestamp":"1782165089","type":"buy"},{"tradeID":"1176900","total":"3.6100185","date":"2026-06-22 21:52:12","rate":"0.003194","amount":"1130.25","timestamp":"1782165132","type":"sell"},{"tradeID":"1176901","total":"3.2700172","date":"2026-06-22 21:52:52","rate":"0.003194","amount":"1023.8","timestamp":"1782165172","type":"sell"},{"tradeID":"1176902","total":"7.31055496","date":"2026-06-22 21:53:12","rate":"0.003194","amount":"2288.84","timestamp":"1782165192","type":"sell"},{"tradeID":"1176903","total":"3.88000732","date":"2026-06-22 21:53:49","rate":"0.003194","amount":"1214.78","timestamp":"1782165229","type":"sell"},{"tradeID":"1176904","total":"3.00006032","date":"2026-06-22 21:54:45","rate":"0.003194","amount":"939.28","timestamp":"1782165285","type":"sell"},{"tradeID":"1176905","total":"3.0000411","date":"2026-06-22 21:55:22","rate":"0.003195","amount":"938.98","timestamp":"1782165322","type":"buy"},{"tradeID":"1176906","total":"7.83676646","date":"2026-06-22 21:55:54","rate":"0.003194","amount":"2453.59","timestamp":"1782165354","type":"sell"},{"tradeID":"1176907","total":"4.1278122","date":"2026-06-22 21:56:45","rate":"0.003195","amount":"1291.96","timestamp":"1782165405","type":"buy"},{"tradeID":"1176908","total":"3.0000411","date":"2026-06-22 21:57:13","rate":"0.003195","amount":"938.98","timestamp":"1782165433","type":"buy"},{"tradeID":"1176909","total":"6.50470876","date":"2026-06-22 21:57:35","rate":"0.003194","amount":"2036.54","timestamp":"1782165455","type":"sell"},{"tradeID":"1176910","total":"3.82925466","date":"2026-06-22 21:58:20","rate":"0.003194","amount":"1198.89","timestamp":"1782165500","type":"sell"},{"tradeID":"1176911","total":"5.64705588","date":"2026-06-22 21:58:55","rate":"0.003194","amount":"1768.02","timestamp":"1782165535","type":"sell"},{"tradeID":"1176912","total":"5.60093452","date":"2026-06-22 21:59:30","rate":"0.003194","amount":"1753.58","timestamp":"1782165570","type":"sell"},{"tradeID":"1176913","total":"3.0000411","date":"2026-06-22 22:00:21","rate":"0.003195","amount":"938.98","timestamp":"1782165621","type":"sell"},{"tradeID":"1176914","total":"4.03002816","date":"2026-06-22 22:00:49","rate":"0.003196","amount":"1260.96","timestamp":"1782165649","type":"sell"},{"tradeID":"1176915","total":"3.0000411","date":"2026-06-22 22:01:21","rate":"0.003195","amount":"938.98","timestamp":"1782165681","type":"sell"},{"tradeID":"1176916","total":"3.00005324","date":"2026-06-22 22:01:53","rate":"0.003196","amount":"938.69","timestamp":"1782165713","type":"sell"},{"tradeID":"1176917","total":"4.07000479","date":"2026-06-22 22:02:17","rate":"0.003197","amount":"1273.07","timestamp":"1782165737","type":"sell"},{"tradeID":"1176918","total":"3.36001068","date":"2026-06-22 22:03:07","rate":"0.003198","amount":"1050.66","timestamp":"1782165787","type":"sell"},{"tradeID":"1176919","total":"3.0000438","date":"2026-06-22 22:03:22","rate":"0.003198","amount":"938.1","timestamp":"1782165802","type":"sell"},{"tradeID":"1176920","total":"3.73000201","date":"2026-06-22 22:03:48","rate":"0.003199","amount":"1165.99","timestamp":"1782165828","type":"sell"},{"tradeID":"1176921","total":"3.14002026","date":"2026-06-22 22:04:07","rate":"0.003198","amount":"981.87","timestamp":"1782165847","type":"sell"},{"tradeID":"1176922","total":"3.66000789","date":"2026-06-22 22:04:54","rate":"0.003199","amount":"1144.11","timestamp":"1782165894","type":"sell"},{"tradeID":"1176923","total":"1.01553365","date":"2026-06-22 22:05:24","rate":"0.003193","amount":"318.05","timestamp":"1782165924","type":"sell"},{"tradeID":"1176924","total":"3.00006032","date":"2026-06-22 22:05:43","rate":"0.003194","amount":"939.28","timestamp":"1782165943","type":"sell"},{"tradeID":"1176925","total":"3.00006032","date":"2026-06-22 22:06:09","rate":"0.003194","amount":"939.28","timestamp":"1782165969","type":"sell"},{"tradeID":"1176926","total":"3.0000411","date":"2026-06-22 22:06:50","rate":"0.003195","amount":"938.98","timestamp":"1782166010","type":"sell"},{"tradeID":"1176927","total":"8.47665242","date":"2026-06-22 22:07:26","rate":"0.003194","amount":"2653.93","timestamp":"1782166046","type":"sell"},{"tradeID":"1176928","total":"3.00006032","date":"2026-06-22 22:08:07","rate":"0.003194","amount":"939.28","timestamp":"1782166087","type":"sell"},{"tradeID":"1176929","total":"4.2844316","date":"2026-06-22 22:08:26","rate":"0.003194","amount":"1341.4","timestamp":"1782166106","type":"sell"},{"tradeID":"1176930","total":"3.00006032","date":"2026-06-22 22:08:47","rate":"0.003194","amount":"939.28","timestamp":"1782166127","type":"sell"},{"tradeID":"1176931","total":"3.00006032","date":"2026-06-22 22:09:21","rate":"0.003194","amount":"939.28","timestamp":"1782166161","type":"sell"},{"tradeID":"1176932","total":"3.6600046","date":"2026-06-22 22:09:37","rate":"0.003194","amount":"1145.9","timestamp":"1782166177","type":"sell"},{"tradeID":"1176933","total":"3.0700116","date":"2026-06-22 22:10:12","rate":"0.003195","amount":"960.88","timestamp":"1782166212","type":"sell"},{"tradeID":"1176934","total":"3.0000411","date":"2026-06-22 22:10:29","rate":"0.003195","amount":"938.98","timestamp":"1782166229","type":"sell"},{"tradeID":"1176935","total":"10.1077324","date":"2026-06-22 22:11:11","rate":"0.003194","amount":"3164.6","timestamp":"1782166271","type":"sell"},{"tradeID":"1176936","total":"3.00006032","date":"2026-06-22 22:11:45","rate":"0.003194","amount":"939.28","timestamp":"1782166305","type":"sell"},{"tradeID":"1176937","total":"3.22001685","date":"2026-06-22 22:12:19","rate":"0.003195","amount":"1007.83","timestamp":"1782166339","type":"sell"}]}