{"elapsed":"10ms","result":"true","data":[{"tradeID":"1287402","total":"5.0700016","date":"2026-08-07 22:37:07","rate":"0.00283","amount":"1791.52","timestamp":"1786142227","type":"sell"},{"tradeID":"1287403","total":"3.00003901","date":"2026-08-07 22:37:39","rate":"0.002831","amount":"1059.71","timestamp":"1786142259","type":"buy"},{"tradeID":"1287404","total":"4.3600112","date":"2026-08-07 22:38:15","rate":"0.00283","amount":"1540.64","timestamp":"1786142295","type":"buy"},{"tradeID":"1287405","total":"3.00003901","date":"2026-08-07 22:38:33","rate":"0.002831","amount":"1059.71","timestamp":"1786142313","type":"buy"},{"tradeID":"1287406","total":"4.37001653","date":"2026-08-07 22:38:45","rate":"0.002831","amount":"1543.63","timestamp":"1786142325","type":"buy"},{"tradeID":"1287407","total":"3.00003901","date":"2026-08-07 22:39:07","rate":"0.002831","amount":"1059.71","timestamp":"1786142347","type":"buy"},{"tradeID":"1287408","total":"6.5193012","date":"2026-08-07 22:39:31","rate":"0.00283","amount":"2303.64","timestamp":"1786142371","type":"buy"},{"tradeID":"1287409","total":"5.08000302","date":"2026-08-07 22:40:07","rate":"0.002831","amount":"1794.42","timestamp":"1786142407","type":"buy"},{"tradeID":"1287410","total":"3.66002016","date":"2026-08-07 22:40:26","rate":"0.002832","amount":"1292.38","timestamp":"1786142426","type":"buy"},{"tradeID":"1287411","total":"4.71000415","date":"2026-08-07 22:41:07","rate":"0.002833","amount":"1662.55","timestamp":"1786142467","type":"buy"},{"tradeID":"1287412","total":"3.8200172","date":"2026-08-07 22:41:27","rate":"0.002833","amount":"1348.4","timestamp":"1786142487","type":"buy"},{"tradeID":"1287413","total":"5.2100256","date":"2026-08-07 22:41:44","rate":"0.002834","amount":"1838.4","timestamp":"1786142504","type":"buy"},{"tradeID":"1287414","total":"3.00004406","date":"2026-08-07 22:42:30","rate":"0.002834","amount":"1058.59","timestamp":"1786142550","type":"buy"},{"tradeID":"1287415","total":"7.85229795","date":"2026-08-07 22:42:53","rate":"0.002835","amount":"2769.77","timestamp":"1786142573","type":"buy"},{"tradeID":"1287416","total":"6.89791772","date":"2026-08-07 22:43:11","rate":"0.002836","amount":"2432.27","timestamp":"1786142591","type":"buy"},{"tradeID":"1287417","total":"3.6200122","date":"2026-08-07 22:44:07","rate":"0.002836","amount":"1276.45","timestamp":"1786142647","type":"buy"},{"tradeID":"1287418","total":"4.42001944","date":"2026-08-07 22:44:48","rate":"0.002836","amount":"1558.54","timestamp":"1786142688","type":"buy"},{"tradeID":"1287419","total":"5.0300271","date":"2026-08-07 22:45:26","rate":"0.002835","amount":"1774.26","timestamp":"1786142726","type":"buy"},{"tradeID":"1287420","total":"5.87791438","date":"2026-08-07 22:45:39","rate":"0.002834","amount":"2074.07","timestamp":"1786142739","type":"buy"},{"tradeID":"1287421","total":"5.15000148","date":"2026-08-07 22:46:10","rate":"0.002834","amount":"1817.22","timestamp":"1786142770","type":"buy"},{"tradeID":"1287422","total":"3.00003368","date":"2026-08-07 22:46:36","rate":"0.002833","amount":"1058.96","timestamp":"1786142796","type":"buy"},{"tradeID":"1287423","total":"3.29001894","date":"2026-08-07 22:47:20","rate":"0.002834","amount":"1160.91","timestamp":"1786142840","type":"buy"},{"tradeID":"1287424","total":"4.79308752","date":"2026-08-07 22:48:07","rate":"0.002834","amount":"1691.28","timestamp":"1786142887","type":"buy"},{"tradeID":"1287425","total":"4.61876818","date":"2026-08-07 22:48:28","rate":"0.002834","amount":"1629.77","timestamp":"1786142908","type":"buy"},{"tradeID":"1287426","total":"3.19001466","date":"2026-08-07 22:49:14","rate":"0.002833","amount":"1126.02","timestamp":"1786142954","type":"buy"},{"tradeID":"1287427","total":"3.00003368","date":"2026-08-07 22:49:51","rate":"0.002833","amount":"1058.96","timestamp":"1786142991","type":"buy"},{"tradeID":"1287428","total":"3.95001696","date":"2026-08-07 22:50:13","rate":"0.002832","amount":"1394.78","timestamp":"1786143013","type":"buy"},{"tradeID":"1287429","total":"7.41483923","date":"2026-08-07 22:50:31","rate":"0.002833","amount":"2617.31","timestamp":"1786143031","type":"buy"},{"tradeID":"1287430","total":"4.71001248","date":"2026-08-07 22:51:09","rate":"0.002832","amount":"1663.14","timestamp":"1786143069","type":"buy"},{"tradeID":"1287431","total":"4.68000268","date":"2026-08-07 22:51:44","rate":"0.002833","amount":"1651.96","timestamp":"1786143104","type":"buy"},{"tradeID":"1287432","total":"3.53430974","date":"2026-08-07 22:52:07","rate":"0.002834","amount":"1247.11","timestamp":"1786143127","type":"buy"},{"tradeID":"1287433","total":"3.3500225","date":"2026-08-07 22:52:24","rate":"0.002833","amount":"1182.5","timestamp":"1786143144","type":"buy"},{"tradeID":"1287434","total":"4.10303686","date":"2026-08-07 22:53:07","rate":"0.002834","amount":"1447.79","timestamp":"1786143187","type":"buy"},{"tradeID":"1287435","total":"8.40768448","date":"2026-08-07 22:53:53","rate":"0.002834","amount":"2966.72","timestamp":"1786143233","type":"buy"},{"tradeID":"1287436","total":"4.61213662","date":"2026-08-07 22:54:31","rate":"0.002834","amount":"1627.43","timestamp":"1786143271","type":"buy"},{"tradeID":"1287437","total":"3.9201305","date":"2026-08-07 22:55:06","rate":"0.002834","amount":"1383.25","timestamp":"1786143306","type":"buy"},{"tradeID":"1287438","total":"3.0000537","date":"2026-08-07 22:55:39","rate":"0.002835","amount":"1058.22","timestamp":"1786143339","type":"buy"},{"tradeID":"1287439","total":"3.00003424","date":"2026-08-07 22:56:18","rate":"0.002836","amount":"1057.84","timestamp":"1786143378","type":"buy"},{"tradeID":"1287440","total":"3.90002445","date":"2026-08-07 22:56:47","rate":"0.002835","amount":"1375.67","timestamp":"1786143407","type":"buy"},{"tradeID":"1287441","total":"5.55674175","date":"2026-08-07 22:57:19","rate":"0.002835","amount":"1960.05","timestamp":"1786143439","type":"buy"},{"tradeID":"1287442","total":"1.02382084","date":"2026-08-07 22:57:31","rate":"0.002828","amount":"362.03","timestamp":"1786143451","type":"sell"},{"tradeID":"1287443","total":"3.00005552","date":"2026-08-07 22:58:07","rate":"0.002828","amount":"1060.84","timestamp":"1786143487","type":"sell"},{"tradeID":"1287444","total":"3.82001202","date":"2026-08-07 22:58:34","rate":"0.002827","amount":"1351.26","timestamp":"1786143514","type":"sell"},{"tradeID":"1287445","total":"3.5100032","date":"2026-08-07 22:58:50","rate":"0.002827","amount":"1241.6","timestamp":"1786143530","type":"sell"},{"tradeID":"1287446","total":"4.08001216","date":"2026-08-07 22:59:09","rate":"0.002828","amount":"1442.72","timestamp":"1786143549","type":"sell"},{"tradeID":"1287447","total":"4.50002672","date":"2026-08-07 22:59:34","rate":"0.002828","amount":"1591.24","timestamp":"1786143574","type":"sell"},{"tradeID":"1287448","total":"3.00004067","date":"2026-08-07 23:00:20","rate":"0.002827","amount":"1061.21","timestamp":"1786143620","type":"sell"},{"tradeID":"1287449","total":"3.90001612","date":"2026-08-07 23:00:43","rate":"0.002827","amount":"1379.56","timestamp":"1786143643","type":"sell"},{"tradeID":"1287450","total":"4.20001736","date":"2026-08-07 23:01:07","rate":"0.002827","amount":"1485.68","timestamp":"1786143667","type":"sell"},{"tradeID":"1287451","total":"4.89282336","date":"2026-08-07 23:01:23","rate":"0.002826","amount":"1731.36","timestamp":"1786143683","type":"sell"},{"tradeID":"1287452","total":"3.6400026","date":"2026-08-07 23:02:09","rate":"0.00283","amount":"1286.22","timestamp":"1786143729","type":"sell"},{"tradeID":"1287453","total":"4.60000697","date":"2026-08-07 23:02:49","rate":"0.002831","amount":"1624.87","timestamp":"1786143769","type":"sell"},{"tradeID":"1287454","total":"3.00005088","date":"2026-08-07 23:03:07","rate":"0.002832","amount":"1059.34","timestamp":"1786143787","type":"sell"},{"tradeID":"1287455","total":"3.88000992","date":"2026-08-07 23:03:42","rate":"0.002832","amount":"1370.06","timestamp":"1786143822","type":"sell"},{"tradeID":"1287456","total":"3.00003368","date":"2026-08-07 23:04:07","rate":"0.002833","amount":"1058.96","timestamp":"1786143847","type":"sell"},{"tradeID":"1287457","total":"4.07333654","date":"2026-08-07 23:04:32","rate":"0.002834","amount":"1437.31","timestamp":"1786143872","type":"sell"},{"tradeID":"1287458","total":"3.00004406","date":"2026-08-07 23:04:55","rate":"0.002834","amount":"1058.59","timestamp":"1786143895","type":"sell"},{"tradeID":"1287459","total":"3.03000682","date":"2026-08-07 23:05:23","rate":"0.002833","amount":"1069.54","timestamp":"1786143923","type":"buy"},{"tradeID":"1287460","total":"3.00003368","date":"2026-08-07 23:06:06","rate":"0.002833","amount":"1058.96","timestamp":"1786143966","type":"buy"},{"tradeID":"1287461","total":"3.00004406","date":"2026-08-07 23:06:53","rate":"0.002834","amount":"1058.59","timestamp":"1786144013","type":"buy"},{"tradeID":"1287462","total":"3.77001352","date":"2026-08-07 23:07:30","rate":"0.002834","amount":"1330.28","timestamp":"1786144050","type":"buy"},{"tradeID":"1287463","total":"3.0000537","date":"2026-08-07 23:07:51","rate":"0.002835","amount":"1058.22","timestamp":"1786144071","type":"buy"},{"tradeID":"1287464","total":"3.0000537","date":"2026-08-07 23:08:35","rate":"0.002835","amount":"1058.22","timestamp":"1786144115","type":"buy"},{"tradeID":"1287465","total":"4.00000784","date":"2026-08-07 23:08:55","rate":"0.002836","amount":"1410.44","timestamp":"1786144135","type":"buy"},{"tradeID":"1287466","total":"12.10241655","date":"2026-08-07 23:09:09","rate":"0.002835","amount":"4268.93","timestamp":"1786144149","type":"buy"},{"tradeID":"1287467","total":"3.0000537","date":"2026-08-07 23:09:24","rate":"0.002835","amount":"1058.22","timestamp":"1786144164","type":"buy"},{"tradeID":"1287468","total":"4.48001554","date":"2026-08-07 23:10:07","rate":"0.002834","amount":"1580.81","timestamp":"1786144207","type":"buy"},{"tradeID":"1287469","total":"3.0000537","date":"2026-08-07 23:10:30","rate":"0.002835","amount":"1058.22","timestamp":"1786144230","type":"buy"},{"tradeID":"1287470","total":"3.01000455","date":"2026-08-07 23:11:07","rate":"0.002835","amount":"1061.73","timestamp":"1786144267","type":"buy"},{"tradeID":"1287471","total":"3.0000537","date":"2026-08-07 23:11:43","rate":"0.002835","amount":"1058.22","timestamp":"1786144303","type":"buy"},{"tradeID":"1287472","total":"3.00004406","date":"2026-08-07 23:12:26","rate":"0.002834","amount":"1058.59","timestamp":"1786144346","type":"buy"},{"tradeID":"1287473","total":"3.23002316","date":"2026-08-07 23:13:06","rate":"0.002834","amount":"1139.74","timestamp":"1786144386","type":"buy"},{"tradeID":"1287474","total":"4.9300083","date":"2026-08-07 23:13:30","rate":"0.002835","amount":"1738.98","timestamp":"1786144410","type":"buy"},{"tradeID":"1287475","total":"8.68490636","date":"2026-08-07 23:14:11","rate":"0.002834","amount":"3064.54","timestamp":"1786144451","type":"buy"},{"tradeID":"1287476","total":"3.0000537","date":"2026-08-07 23:14:43","rate":"0.002835","amount":"1058.22","timestamp":"1786144483","type":"buy"},{"tradeID":"1287477","total":"3.50002104","date":"2026-08-07 23:15:31","rate":"0.002836","amount":"1234.14","timestamp":"1786144531","type":"buy"},{"tradeID":"1287478","total":"4.20000256","date":"2026-08-07 23:16:07","rate":"0.002836","amount":"1480.96","timestamp":"1786144567","type":"buy"},{"tradeID":"1287479","total":"4.3300089","date":"2026-08-07 23:16:51","rate":"0.002835","amount":"1527.34","timestamp":"1786144611","type":"buy"},{"tradeID":"1287480","total":"6.5480404","date":"2026-08-07 23:17:34","rate":"0.002836","amount":"2308.9","timestamp":"1786144654","type":"buy"},{"tradeID":"1287481","total":"5.17000695","date":"2026-08-07 23:18:20","rate":"0.002837","amount":"1822.35","timestamp":"1786144700","type":"buy"}]}