{"elapsed":"13ms","result":"true","data":[{"tradeID":"1345582","total":"19.61926736","date":"2026-11-12 14:10:37","rate":"0.006094","amount":"3219.44","timestamp":"1794492637","type":"sell"},{"tradeID":"1345583","total":"49.8635296","date":"2026-11-12 14:11:59","rate":"0.006112","amount":"8158.3","timestamp":"1794492719","type":"buy"},{"tradeID":"1345584","total":"159.983323","date":"2026-11-12 14:11:59","rate":"0.006113","amount":"26171","timestamp":"1794492719","type":"buy"},{"tradeID":"1345585","total":"89.27376129","date":"2026-11-12 14:11:59","rate":"0.006117","amount":"14594.37","timestamp":"1794492719","type":"buy"},{"tradeID":"1345586","total":"46.543","date":"2026-11-12 14:15:31","rate":"0.006104","amount":"7625","timestamp":"1794492931","type":"sell"},{"tradeID":"1345587","total":"26.819694","date":"2026-11-12 14:15:31","rate":"0.006094","amount":"4401","timestamp":"1794492931","type":"sell"},{"tradeID":"1345588","total":"265.669176","date":"2026-11-12 14:16:07","rate":"0.006068","amount":"43782","timestamp":"1794492967","type":"buy"},{"tradeID":"1345589","total":"50.00106","date":"2026-11-12 14:17:23","rate":"0.00606","amount":"8251","timestamp":"1794493043","type":"buy"},{"tradeID":"1345590","total":"10.64993396","date":"2026-11-12 14:25:04","rate":"0.005204","amount":"2046.49","timestamp":"1794493504","type":"sell"},{"tradeID":"1345591","total":"4.99997894","date":"2026-11-12 14:25:04","rate":"0.005203","amount":"960.98","timestamp":"1794493504","type":"sell"},{"tradeID":"1345592","total":"4.99974624","date":"2026-11-12 14:25:04","rate":"0.005202","amount":"961.12","timestamp":"1794493504","type":"sell"},{"tradeID":"1345593","total":"4.0046714","date":"2026-11-12 14:27:54","rate":"0.005638","amount":"710.3","timestamp":"1794493674","type":"buy"},{"tradeID":"1345594","total":"19.32942512","date":"2026-11-12 14:27:54","rate":"0.005996","amount":"3223.72","timestamp":"1794493674","type":"buy"},{"tradeID":"1345595","total":"12.27280053","date":"2026-11-12 14:27:54","rate":"0.005997","amount":"2046.49","timestamp":"1794493674","type":"buy"},{"tradeID":"1345596","total":"126.42402","date":"2026-11-12 14:27:54","rate":"0.006","amount":"21070.67","timestamp":"1794493674","type":"buy"},{"tradeID":"1345597","total":"5.77641616","date":"2026-11-12 14:27:54","rate":"0.006088","amount":"948.82","timestamp":"1794493674","type":"buy"},{"tradeID":"1345598","total":"36.528","date":"2026-11-12 14:28:08","rate":"0.006088","amount":"6000","timestamp":"1794493688","type":"buy"},{"tradeID":"1345599","total":"4.002885","date":"2026-11-12 14:33:38","rate":"0.005373","amount":"745","timestamp":"1794494018","type":"buy"},{"tradeID":"1345600","total":"0.00123579","date":"2026-11-12 14:35:57","rate":"0.005373","amount":"0.23","timestamp":"1794494157","type":"buy"},{"tradeID":"1345601","total":"4.00269","date":"2026-11-12 14:38:02","rate":"0.005801","amount":"690","timestamp":"1794494282","type":"buy"},{"tradeID":"1345602","total":"12.2835267","date":"2026-11-12 14:43:21","rate":"0.005505","amount":"2231.34","timestamp":"1794494601","type":"sell"},{"tradeID":"1345603","total":"318.58292277","date":"2026-11-12 14:43:21","rate":"0.005503","amount":"57892.59","timestamp":"1794494601","type":"sell"},{"tradeID":"1345604","total":"41.34681474","date":"2026-11-12 14:43:21","rate":"0.005502","amount":"7514.87","timestamp":"1794494601","type":"sell"},{"tradeID":"1345605","total":"4.00448831","date":"2026-11-12 14:46:41","rate":"0.005801","amount":"690.31","timestamp":"1794494801","type":"buy"},{"tradeID":"1345606","total":"13.40589072","date":"2026-11-12 14:46:41","rate":"0.006008","amount":"2231.34","timestamp":"1794494801","type":"buy"},{"tradeID":"1345607","total":"170.96380161","date":"2026-11-12 14:46:41","rate":"0.006009","amount":"28451.29","timestamp":"1794494801","type":"buy"},{"tradeID":"1345608","total":"4.00269","date":"2026-11-12 14:54:30","rate":"0.005801","amount":"690","timestamp":"1794495270","type":"buy"},{"tradeID":"1345609","total":"0.00179831","date":"2026-11-12 14:56:08","rate":"0.005801","amount":"0.31","timestamp":"1794495368","type":"buy"},{"tradeID":"1345610","total":"57.56808372","date":"2026-11-12 14:56:08","rate":"0.005999","amount":"9596.28","timestamp":"1794495368","type":"buy"},{"tradeID":"1345611","total":"116.961","date":"2026-11-12 14:56:52","rate":"0.005998","amount":"19500","timestamp":"1794495412","type":"buy"},{"tradeID":"1345612","total":"2.08286548","date":"2026-11-12 14:57:00","rate":"0.005998","amount":"347.26","timestamp":"1794495420","type":"buy"},{"tradeID":"1345613","total":"44.10908726","date":"2026-11-12 14:57:00","rate":"0.005999","amount":"7352.74","timestamp":"1794495420","type":"buy"},{"tradeID":"1345614","total":"2.303616","date":"2026-11-12 14:57:14","rate":"0.005999","amount":"384","timestamp":"1794495434","type":"buy"},{"tradeID":"1345615","total":"1.10973324","date":"2026-11-12 14:58:14","rate":"0.005788","amount":"191.73","timestamp":"1794495494","type":"sell"},{"tradeID":"1345616","total":"1.022955","date":"2026-11-12 15:01:47","rate":"0.005804","amount":"176.25","timestamp":"1794495707","type":"sell"},{"tradeID":"1345617","total":"4.002432","date":"2026-11-12 15:04:35","rate":"0.005956","amount":"672","timestamp":"1794495875","type":"buy"},{"tradeID":"1345618","total":"15.80342596","date":"2026-11-12 15:05:25","rate":"0.005803","amount":"2723.32","timestamp":"1794495925","type":"sell"},{"tradeID":"1345619","total":"195.87707335","date":"2026-11-12 15:05:25","rate":"0.005803","amount":"33754.45","timestamp":"1794495925","type":"buy"},{"tradeID":"1345620","total":"14.65496928","date":"2026-11-12 15:05:25","rate":"0.004688","amount":"3126.06","timestamp":"1794495925","type":"sell"},{"tradeID":"1345621","total":"19.57890462","date":"2026-11-12 15:05:26","rate":"0.004686","amount":"4178.17","timestamp":"1794495926","type":"sell"},{"tradeID":"1345622","total":"3.898944","date":"2026-11-12 15:05:26","rate":"0.005802","amount":"672","timestamp":"1794495926","type":"buy"},{"tradeID":"1345623","total":"22.92897459","date":"2026-11-12 15:05:32","rate":"0.005801","amount":"3952.59","timestamp":"1794495932","type":"buy"},{"tradeID":"1345624","total":"0.28237396","date":"2026-11-12 15:05:32","rate":"0.005956","amount":"47.41","timestamp":"1794495932","type":"buy"},{"tradeID":"1345625","total":"3.716544","date":"2026-11-12 15:05:39","rate":"0.005956","amount":"624","timestamp":"1794495939","type":"buy"},{"tradeID":"1345626","total":"0.00512216","date":"2026-11-12 15:10:30","rate":"0.005956","amount":"0.86","timestamp":"1794496230","type":"buy"},{"tradeID":"1345627","total":"0.00587902","date":"2026-11-12 15:10:30","rate":"0.005999","amount":"0.98","timestamp":"1794496230","type":"buy"},{"tradeID":"1345628","total":"14.3438867","date":"2026-11-12 15:10:30","rate":"0.00601","amount":"2386.67","timestamp":"1794496230","type":"buy"},{"tradeID":"1345629","total":"25.11497987","date":"2026-11-12 15:10:30","rate":"0.006011","amount":"4178.17","timestamp":"1794496230","type":"buy"},{"tradeID":"1345630","total":"2.60511984","date":"2026-11-12 15:10:30","rate":"0.006012","amount":"433.32","timestamp":"1794496230","type":"buy"},{"tradeID":"1345631","total":"2.6175308","date":"2026-11-12 15:10:42","rate":"0.00578","amount":"452.86","timestamp":"1794496242","type":"sell"},{"tradeID":"1345632","total":"4.0043925","date":"2026-11-12 15:13:41","rate":"0.00551","amount":"726.75","timestamp":"1794496421","type":"buy"},{"tradeID":"1345633","total":"23.285979","date":"2026-11-12 15:13:41","rate":"0.006012","amount":"3873.25","timestamp":"1794496421","type":"buy"},{"tradeID":"1345634","total":"12.9565636","date":"2026-11-12 15:13:42","rate":"0.00578","amount":"2241.62","timestamp":"1794496422","type":"sell"},{"tradeID":"1345635","total":"4.00409386","date":"2026-11-12 15:13:56","rate":"0.005902","amount":"678.43","timestamp":"1794496436","type":"buy"},{"tradeID":"1345636","total":"13.95727884","date":"2026-11-12 15:13:56","rate":"0.006012","amount":"2321.57","timestamp":"1794496436","type":"buy"},{"tradeID":"1345637","total":"4.046076","date":"2026-11-12 15:14:04","rate":"0.006012","amount":"673","timestamp":"1794496444","type":"buy"},{"tradeID":"1345638","total":"1.00048405","date":"2026-11-12 15:20:07","rate":"0.005945","amount":"168.29","timestamp":"1794496807","type":"sell"},{"tradeID":"1345639","total":"0.99998657","date":"2026-11-12 15:30:33","rate":"0.005969","amount":"167.53","timestamp":"1794497433","type":"buy"},{"tradeID":"1345640","total":"3.39916643","date":"2026-11-12 15:38:29","rate":"0.005969","amount":"569.47","timestamp":"1794497909","type":"buy"},{"tradeID":"1345641","total":"3.3940574","date":"2026-11-12 15:44:20","rate":"0.005966","amount":"568.9","timestamp":"1794498260","type":"sell"},{"tradeID":"1345642","total":"45.040496","date":"2026-11-12 15:54:03","rate":"0.005968","amount":"7547","timestamp":"1794498843","type":"sell"},{"tradeID":"1345643","total":"26.77368","date":"2026-11-12 15:54:03","rate":"0.005955","amount":"4496","timestamp":"1794498843","type":"sell"},{"tradeID":"1345644","total":"28.18479","date":"2026-11-12 15:54:03","rate":"0.00591","amount":"4769","timestamp":"1794498843","type":"sell"},{"tradeID":"1345645","total":"5.75807952","date":"2026-11-12 16:07:26","rate":"0.005997","amount":"960.16","timestamp":"1794499646","type":"sell"},{"tradeID":"1345646","total":"52.005342","date":"2026-11-12 16:38:35","rate":"0.005979","amount":"8698","timestamp":"1794501515","type":"sell"},{"tradeID":"1345647","total":"19.924674","date":"2026-11-12 16:38:35","rate":"0.005978","amount":"3333","timestamp":"1794501515","type":"sell"},{"tradeID":"1345648","total":"28.0665","date":"2026-11-12 16:38:35","rate":"0.00594","amount":"4725","timestamp":"1794501515","type":"sell"},{"tradeID":"1345649","total":"37.891776","date":"2026-11-12 17:05:30","rate":"0.005928","amount":"6392","timestamp":"1794503130","type":"sell"},{"tradeID":"1345650","total":"35.946687","date":"2026-11-12 17:05:30","rate":"0.005923","amount":"6069","timestamp":"1794503130","type":"sell"},{"tradeID":"1345651","total":"26.158938","date":"2026-11-12 17:05:30","rate":"0.005889","amount":"4442","timestamp":"1794503130","type":"sell"},{"tradeID":"1345652","total":"114.15998682","date":"2026-11-12 17:38:44","rate":"0.005958","amount":"19160.79","timestamp":"1794505124","type":"buy"},{"tradeID":"1345653","total":"1.17486825","date":"2026-11-12 17:46:16","rate":"0.005925","amount":"198.29","timestamp":"1794505576","type":"sell"},{"tradeID":"1345654","total":"4.00405575","date":"2026-11-12 21:01:21","rate":"0.005925","amount":"675.79","timestamp":"1794517281","type":"buy"},{"tradeID":"1345655","total":"6.034878","date":"2026-11-12 21:01:26","rate":"0.005934","amount":"1017","timestamp":"1794517286","type":"buy"},{"tradeID":"1345656","total":"4.220247","date":"2026-11-12 21:52:16","rate":"0.005919","amount":"713","timestamp":"1794520336","type":"buy"},{"tradeID":"1345657","total":"86.87732838","date":"2026-11-12 21:52:16","rate":"0.005942","amount":"14620.89","timestamp":"1794520336","type":"buy"},{"tradeID":"1345658","total":"1.12514271","date":"2026-11-12 21:56:03","rate":"0.005919","amount":"190.09","timestamp":"1794520563","type":"sell"},{"tradeID":"1345659","total":"4.0041114","date":"2026-11-12 23:05:02","rate":"0.005911","amount":"677.4","timestamp":"1794524702","type":"buy"},{"tradeID":"1345660","total":"4.132488","date":"2026-11-12 23:05:07","rate":"0.005912","amount":"699","timestamp":"1794524707","type":"buy"},{"tradeID":"1345661","total":"6.91311429","date":"2026-11-12 23:05:07","rate":"0.005931","amount":"1165.59","timestamp":"1794524707","type":"buy"}]}