{"elapsed":"15ms","result":"true","data":[{"tradeID":"1154999","total":"41.39136","date":"2026-11-12 23:39:46","rate":"0.32337","amount":"128","timestamp":"1794526786","type":"buy"},{"tradeID":"1155000","total":"35.5652","date":"2026-11-12 23:40:25","rate":"0.32332","amount":"110","timestamp":"1794526825","type":"buy"},{"tradeID":"1155001","total":"21.98168","date":"2026-11-12 23:41:05","rate":"0.32326","amount":"68","timestamp":"1794526865","type":"buy"},{"tradeID":"1155002","total":"35.29093","date":"2026-11-12 23:42:17","rate":"0.32377","amount":"109","timestamp":"1794526937","type":"buy"},{"tradeID":"1155003","total":"17.7991","date":"2026-11-12 23:43:35","rate":"0.32362","amount":"55","timestamp":"1794527015","type":"buy"},{"tradeID":"1155004","total":"23.31","date":"2026-11-12 23:45:03","rate":"0.32375","amount":"72","timestamp":"1794527103","type":"buy"},{"tradeID":"1155005","total":"16.1945","date":"2026-11-12 23:45:17","rate":"0.32389","amount":"50","timestamp":"1794527117","type":"buy"},{"tradeID":"1155006","total":"31.12512","date":"2026-11-12 23:45:31","rate":"0.32422","amount":"96","timestamp":"1794527131","type":"sell"},{"tradeID":"1155007","total":"17.5095","date":"2026-11-12 23:45:46","rate":"0.32425","amount":"54","timestamp":"1794527146","type":"buy"},{"tradeID":"1155008","total":"23.02956","date":"2026-11-12 23:46:04","rate":"0.32436","amount":"71","timestamp":"1794527164","type":"buy"},{"tradeID":"1155009","total":"29.1951","date":"2026-11-12 23:46:16","rate":"0.32439","amount":"90","timestamp":"1794527176","type":"sell"},{"tradeID":"1155010","total":"16.53981","date":"2026-11-12 23:46:31","rate":"0.32431","amount":"51","timestamp":"1794527191","type":"sell"},{"tradeID":"1155011","total":"27.57145","date":"2026-11-12 23:50:04","rate":"0.32437","amount":"85","timestamp":"1794527404","type":"sell"},{"tradeID":"1155012","total":"18.50619","date":"2026-11-12 23:50:28","rate":"0.32467","amount":"57","timestamp":"1794527428","type":"buy"},{"tradeID":"1155013","total":"31.17312","date":"2026-11-12 23:50:51","rate":"0.32472","amount":"96","timestamp":"1794527451","type":"buy"},{"tradeID":"1155014","total":"17.8662","date":"2026-11-12 23:51:15","rate":"0.32484","amount":"55","timestamp":"1794527475","type":"sell"},{"tradeID":"1155015","total":"24.69392","date":"2026-11-12 23:51:42","rate":"0.32492","amount":"76","timestamp":"1794527502","type":"buy"},{"tradeID":"1155016","total":"17.21387","date":"2026-11-12 23:52:09","rate":"0.32479","amount":"53","timestamp":"1794527529","type":"buy"},{"tradeID":"1155017","total":"29.877","date":"2026-11-12 23:52:32","rate":"0.32475","amount":"92","timestamp":"1794527552","type":"sell"},{"tradeID":"1155018","total":"43.5031","date":"2026-11-12 23:52:58","rate":"0.32465","amount":"134","timestamp":"1794527578","type":"sell"},{"tradeID":"1155019","total":"24.98573","date":"2026-11-12 23:53:25","rate":"0.32449","amount":"77","timestamp":"1794527605","type":"sell"},{"tradeID":"1155020","total":"37.94193","date":"2026-11-12 23:55:19","rate":"0.32429","amount":"117","timestamp":"1794527719","type":"buy"},{"tradeID":"1155021","total":"26.24319","date":"2026-11-12 23:56:17","rate":"0.32399","amount":"81","timestamp":"1794527777","type":"buy"},{"tradeID":"1155022","total":"4.22422","date":"2026-11-12 23:57:10","rate":"0.32494","amount":"13","timestamp":"1794527830","type":"buy"},{"tradeID":"1155023","total":"12.35798","date":"2026-11-12 23:57:10","rate":"0.32521","amount":"38","timestamp":"1794527830","type":"buy"},{"tradeID":"1155024","total":"107.6724","date":"2026-11-12 23:57:10","rate":"0.32628","amount":"330","timestamp":"1794527830","type":"buy"},{"tradeID":"1155025","total":"16.51227","date":"2026-11-12 23:57:26","rate":"0.32377","amount":"51","timestamp":"1794527846","type":"buy"},{"tradeID":"1155026","total":"26.23185","date":"2026-11-12 23:58:18","rate":"0.32385","amount":"81","timestamp":"1794527898","type":"buy"},{"tradeID":"1155027","total":"91.67344","date":"2026-11-12 23:58:37","rate":"0.32624","amount":"281","timestamp":"1794527917","type":"buy"},{"tradeID":"1155028","total":"11.745","date":"2026-11-12 23:58:37","rate":"0.32625","amount":"36","timestamp":"1794527917","type":"buy"},{"tradeID":"1155029","total":"48.61721","date":"2026-11-12 23:58:37","rate":"0.32629","amount":"149","timestamp":"1794527917","type":"buy"},{"tradeID":"1155030","total":"69.17348","date":"2026-11-12 23:58:37","rate":"0.32629","amount":"212","timestamp":"1794527917","type":"buy"},{"tradeID":"1155031","total":"63.6324","date":"2026-11-12 23:58:37","rate":"0.32632","amount":"195","timestamp":"1794527917","type":"buy"},{"tradeID":"1155032","total":"84.18806","date":"2026-11-12 23:58:37","rate":"0.32758","amount":"257","timestamp":"1794527917","type":"buy"},{"tradeID":"1155033","total":"56.23335","date":"2026-11-12 23:58:37","rate":"0.32885","amount":"171","timestamp":"1794527917","type":"buy"},{"tradeID":"1155034","total":"53.47782","date":"2026-11-12 23:58:37","rate":"0.33011","amount":"162","timestamp":"1794527917","type":"buy"},{"tradeID":"1155035","total":"12.25921","date":"2026-11-12 23:58:37","rate":"0.33133","amount":"37","timestamp":"1794527917","type":"buy"},{"tradeID":"1155036","total":"60.50408","date":"2026-11-12 23:58:37","rate":"0.33244","amount":"182","timestamp":"1794527917","type":"buy"},{"tradeID":"1155037","total":"47.54178","date":"2026-11-12 23:58:37","rate":"0.33246","amount":"143","timestamp":"1794527917","type":"buy"},{"tradeID":"1155038","total":"221.41175","date":"2026-11-12 23:58:37","rate":"0.33295","amount":"665","timestamp":"1794527917","type":"buy"},{"tradeID":"1155039","total":"76.5831","date":"2026-11-12 23:58:37","rate":"0.33297","amount":"230","timestamp":"1794527917","type":"buy"},{"tradeID":"1155040","total":"167.15596","date":"2026-11-12 23:58:37","rate":"0.33298","amount":"502","timestamp":"1794527917","type":"buy"},{"tradeID":"1155041","total":"140.18879","date":"2026-11-12 23:58:51","rate":"0.33299","amount":"421","timestamp":"1794527931","type":"buy"},{"tradeID":"1155042","total":"49.34284","date":"2026-11-12 23:58:51","rate":"0.33116","amount":"149","timestamp":"1794527931","type":"sell"},{"tradeID":"1155043","total":"70.31404","date":"2026-11-12 23:58:53","rate":"0.33167","amount":"212","timestamp":"1794527933","type":"sell"},{"tradeID":"1155044","total":"76.49334","date":"2026-11-12 23:58:54","rate":"0.33114","amount":"231","timestamp":"1794527934","type":"sell"},{"tradeID":"1155045","total":"42.08768","date":"2026-11-12 23:59:04","rate":"0.32881","amount":"128","timestamp":"1794527944","type":"sell"},{"tradeID":"1155046","total":"42.08768","date":"2026-11-12 23:59:14","rate":"0.32881","amount":"128","timestamp":"1794527954","type":"sell"},{"tradeID":"1155047","total":"63.21715","date":"2026-11-12 23:59:14","rate":"0.32755","amount":"193","timestamp":"1794527954","type":"sell"},{"tradeID":"1155048","total":"65.90856","date":"2026-11-12 23:59:14","rate":"0.32628","amount":"202","timestamp":"1794527954","type":"sell"},{"tradeID":"1155049","total":"71.82942","date":"2026-11-12 23:59:14","rate":"0.32502","amount":"221","timestamp":"1794527954","type":"sell"},{"tradeID":"1155050","total":"53.94834","date":"2026-11-12 23:59:14","rate":"0.32499","amount":"166","timestamp":"1794527954","type":"sell"},{"tradeID":"1155051","total":"39.32984","date":"2026-11-12 23:59:27","rate":"0.32504","amount":"121","timestamp":"1794527967","type":"sell"},{"tradeID":"1155052","total":"30.22407","date":"2026-11-12 23:59:42","rate":"0.32499","amount":"93","timestamp":"1794527982","type":"sell"},{"tradeID":"1155053","total":"23.05796","date":"2026-11-13 00:00:19","rate":"0.32476","amount":"71","timestamp":"1794528019","type":"buy"},{"tradeID":"1155054","total":"18.82622","date":"2026-11-13 00:01:21","rate":"0.32459","amount":"58","timestamp":"1794528081","type":"buy"},{"tradeID":"1155055","total":"27.92764","date":"2026-11-13 00:02:12","rate":"0.32474","amount":"86","timestamp":"1794528132","type":"sell"},{"tradeID":"1155056","total":"36.33952","date":"2026-11-13 00:03:17","rate":"0.32446","amount":"112","timestamp":"1794528197","type":"buy"},{"tradeID":"1155057","total":"28.24194","date":"2026-11-13 00:04:07","rate":"0.32462","amount":"87","timestamp":"1794528247","type":"buy"},{"tradeID":"1155058","total":"20.78464","date":"2026-11-13 00:05:04","rate":"0.32476","amount":"64","timestamp":"1794528304","type":"sell"},{"tradeID":"1155059","total":"16.2525","date":"2026-11-13 00:05:46","rate":"0.32505","amount":"50","timestamp":"1794528346","type":"sell"},{"tradeID":"1155060","total":"23.09559","date":"2026-11-13 00:06:32","rate":"0.32529","amount":"71","timestamp":"1794528392","type":"buy"},{"tradeID":"1155061","total":"18.22632","date":"2026-11-13 00:07:09","rate":"0.32547","amount":"56","timestamp":"1794528429","type":"sell"},{"tradeID":"1155062","total":"27.67515","date":"2026-11-13 00:07:53","rate":"0.32559","amount":"85","timestamp":"1794528473","type":"buy"},{"tradeID":"1155063","total":"18.23864","date":"2026-11-13 00:08:39","rate":"0.32569","amount":"56","timestamp":"1794528519","type":"sell"},{"tradeID":"1155064","total":"26.6992","date":"2026-11-13 00:09:10","rate":"0.3256","amount":"82","timestamp":"1794528550","type":"buy"},{"tradeID":"1155065","total":"16.93796","date":"2026-11-13 00:09:52","rate":"0.32573","amount":"52","timestamp":"1794528592","type":"sell"},{"tradeID":"1155066","total":"27.37644","date":"2026-11-13 00:10:35","rate":"0.32591","amount":"84","timestamp":"1794528635","type":"buy"},{"tradeID":"1155067","total":"40.09677","date":"2026-11-13 00:11:03","rate":"0.32599","amount":"123","timestamp":"1794528663","type":"buy"},{"tradeID":"1155068","total":"24.12918","date":"2026-11-13 00:11:39","rate":"0.32607","amount":"74","timestamp":"1794528699","type":"buy"},{"tradeID":"1155069","total":"28.37244","date":"2026-11-13 00:12:15","rate":"0.32612","amount":"87","timestamp":"1794528735","type":"sell"},{"tradeID":"1155070","total":"23.80092","date":"2026-11-13 00:12:39","rate":"0.32604","amount":"73","timestamp":"1794528759","type":"sell"},{"tradeID":"1155071","total":"33.8988","date":"2026-11-13 00:13:03","rate":"0.32595","amount":"104","timestamp":"1794528783","type":"buy"},{"tradeID":"1155072","total":"18.2392","date":"2026-11-13 00:13:25","rate":"0.3257","amount":"56","timestamp":"1794528805","type":"buy"},{"tradeID":"1155073","total":"23.76953","date":"2026-11-13 00:13:46","rate":"0.32561","amount":"73","timestamp":"1794528826","type":"buy"},{"tradeID":"1155074","total":"0.97212","date":"2026-11-13 00:14:00","rate":"0.32404","amount":"3","timestamp":"1794528840","type":"sell"},{"tradeID":"1155075","total":"20.17542","date":"2026-11-13 00:14:11","rate":"0.32541","amount":"62","timestamp":"1794528851","type":"sell"},{"tradeID":"1155076","total":"27.03725","date":"2026-11-13 00:15:03","rate":"0.32575","amount":"83","timestamp":"1794528903","type":"sell"},{"tradeID":"1155077","total":"40.05987","date":"2026-11-13 00:15:10","rate":"0.32569","amount":"123","timestamp":"1794528910","type":"buy"},{"tradeID":"1155078","total":"28.00676","date":"2026-11-13 00:15:17","rate":"0.32566","amount":"86","timestamp":"1794528917","type":"sell"}]}