{"elapsed":"9ms","result":"true","data":[{"tradeID":"1517522","total":"0.003988","date":"2026-11-11 00:57:12","rate":"0.0003988","amount":"10","timestamp":"1794358632","type":"buy"},{"tradeID":"1517523","total":"1.999965","date":"2026-11-11 01:21:13","rate":"0.0004278","amount":"4675","timestamp":"1794360073","type":"buy"},{"tradeID":"1517524","total":"3.99536016","date":"2026-11-11 01:21:19","rate":"0.0004268","amount":"9361.2","timestamp":"1794360079","type":"sell"},{"tradeID":"1517525","total":"0.411453","date":"2026-11-11 01:21:20","rate":"0.000378","amount":"1088.5","timestamp":"1794360080","type":"buy"},{"tradeID":"1517526","total":"2.00475636","date":"2026-11-11 01:22:19","rate":"0.0004278","amount":"4686.2","timestamp":"1794360139","type":"buy"},{"tradeID":"1517527","total":"1.741518","date":"2026-11-11 01:22:37","rate":"0.000372","amount":"4681.5","timestamp":"1794360157","type":"buy"},{"tradeID":"1517528","total":"3.99997278","date":"2026-11-11 01:23:09","rate":"0.0004278","amount":"9350.1","timestamp":"1794360189","type":"buy"},{"tradeID":"1517529","total":"3.99997278","date":"2026-11-11 01:27:06","rate":"0.0004278","amount":"9350.1","timestamp":"1794360426","type":"buy"},{"tradeID":"1517530","total":"3.99536016","date":"2026-11-11 01:27:12","rate":"0.0004268","amount":"9361.2","timestamp":"1794360432","type":"sell"},{"tradeID":"1517531","total":"0.442738","date":"2026-11-11 01:31:47","rate":"0.00038","amount":"1165.1","timestamp":"1794360707","type":"buy"},{"tradeID":"1517532","total":"1.099986","date":"2026-11-11 01:33:38","rate":"0.00038","amount":"2894.7","timestamp":"1794360818","type":"buy"},{"tradeID":"1517533","total":"1.999978","date":"2026-11-11 01:33:43","rate":"0.00038","amount":"5263.1","timestamp":"1794360823","type":"buy"},{"tradeID":"1517534","total":"11.5500154","date":"2026-11-11 01:44:15","rate":"0.0004298","amount":"26873","timestamp":"1794361455","type":"buy"},{"tradeID":"1517535","total":"4.99999494","date":"2026-11-11 01:45:37","rate":"0.0004299","amount":"11630.6","timestamp":"1794361537","type":"buy"},{"tradeID":"1517536","total":"3.99574302","date":"2026-11-11 01:45:44","rate":"0.0004222","amount":"9464.1","timestamp":"1794361544","type":"sell"},{"tradeID":"1517537","total":"0.021525","date":"2026-11-11 01:48:16","rate":"0.000375","amount":"57.4","timestamp":"1794361696","type":"buy"},{"tradeID":"1517538","total":"1.99998078","date":"2026-11-11 01:48:28","rate":"0.0004299","amount":"4652.2","timestamp":"1794361708","type":"buy"},{"tradeID":"1517539","total":"1.99998078","date":"2026-11-11 01:49:51","rate":"0.0004299","amount":"4652.2","timestamp":"1794361791","type":"buy"},{"tradeID":"1517540","total":"3.79100832","date":"2026-11-11 01:49:59","rate":"0.0003701","amount":"10243.2","timestamp":"1794361799","type":"sell"},{"tradeID":"1517541","total":"28.63899678","date":"2026-11-11 01:50:32","rate":"0.0004218","amount":"67897.1","timestamp":"1794361832","type":"buy"},{"tradeID":"1517542","total":"3.88286976","date":"2026-11-11 01:50:32","rate":"0.0004288","amount":"9055.2","timestamp":"1794361832","type":"sell"},{"tradeID":"1517543","total":"60.99995925","date":"2026-11-11 01:50:32","rate":"0.0004217","amount":"144652.5","timestamp":"1794361832","type":"buy"},{"tradeID":"1517544","total":"0.15164332","date":"2026-11-11 01:50:32","rate":"0.0004217","amount":"359.6","timestamp":"1794361832","type":"buy"},{"tradeID":"1517545","total":"0.99973086","date":"2026-11-11 02:01:02","rate":"0.0004317","amount":"2315.8","timestamp":"1794362462","type":"buy"},{"tradeID":"1517546","total":"1.4684392","date":"2026-11-11 02:01:09","rate":"0.000424","amount":"3463.3","timestamp":"1794362469","type":"sell"},{"tradeID":"1517547","total":"4.00421953","date":"2026-11-11 02:22:06","rate":"0.0004283","amount":"9349.1","timestamp":"1794363726","type":"buy"},{"tradeID":"1517548","total":"0.28105862","date":"2026-11-11 02:22:06","rate":"0.0004318","amount":"650.9","timestamp":"1794363726","type":"buy"},{"tradeID":"1517549","total":"3.99580534","date":"2026-11-11 02:22:09","rate":"0.0004274","amount":"9349.1","timestamp":"1794363729","type":"sell"},{"tradeID":"1517550","total":"0.26281","date":"2026-11-11 02:26:30","rate":"0.00041","amount":"641","timestamp":"1794363990","type":"buy"},{"tradeID":"1517551","total":"3.99997504","date":"2026-11-11 06:02:05","rate":"0.0004288","amount":"9328.3","timestamp":"1794376925","type":"buy"},{"tradeID":"1517552","total":"3.99997504","date":"2026-11-11 06:04:14","rate":"0.0004288","amount":"9328.3","timestamp":"1794377054","type":"buy"},{"tradeID":"1517553","total":"3.99535254","date":"2026-11-11 06:04:20","rate":"0.0004278","amount":"9339.3","timestamp":"1794377060","type":"sell"},{"tradeID":"1517554","total":"0.99996624","date":"2026-11-11 06:05:05","rate":"0.0004056","amount":"2465.4","timestamp":"1794377105","type":"sell"},{"tradeID":"1517555","total":"3.99997504","date":"2026-11-11 06:16:40","rate":"0.0004288","amount":"9328.3","timestamp":"1794377800","type":"buy"},{"tradeID":"1517556","total":"3.99535254","date":"2026-11-11 06:16:47","rate":"0.0004278","amount":"9339.3","timestamp":"1794377807","type":"sell"},{"tradeID":"1517557","total":"2.84735895","date":"2026-11-11 06:25:25","rate":"0.0004215","amount":"6755.3","timestamp":"1794378325","type":"sell"},{"tradeID":"1517558","total":"4.0041715","date":"2026-11-11 09:22:02","rate":"0.0004325","amount":"9258.2","timestamp":"1794388922","type":"buy"},{"tradeID":"1517559","total":"0.01832094","date":"2026-11-11 09:22:02","rate":"0.0004383","amount":"41.8","timestamp":"1794388922","type":"buy"},{"tradeID":"1517560","total":"3.99583912","date":"2026-11-11 09:22:12","rate":"0.0004316","amount":"9258.2","timestamp":"1794388932","type":"sell"},{"tradeID":"1517561","total":"0.01332688","date":"2026-11-11 09:28:16","rate":"0.0004088","amount":"32.6","timestamp":"1794389296","type":"buy"},{"tradeID":"1517562","total":"0.99998145","date":"2026-11-11 09:28:32","rate":"0.0004383","amount":"2281.5","timestamp":"1794389312","type":"buy"},{"tradeID":"1517563","total":"0.94704915","date":"2026-11-11 09:31:58","rate":"0.0004155","amount":"2279.3","timestamp":"1794389518","type":"buy"},{"tradeID":"1517564","total":"3.99998248","date":"2026-11-11 09:57:24","rate":"0.0004316","amount":"9267.8","timestamp":"1794391044","type":"buy"},{"tradeID":"1517565","total":"4.99999968","date":"2026-11-11 14:03:56","rate":"0.0004316","amount":"11584.8","timestamp":"1794405836","type":"buy"},{"tradeID":"1517566","total":"3.99586232","date":"2026-11-11 14:04:00","rate":"0.0004307","amount":"9277.6","timestamp":"1794405840","type":"sell"},{"tradeID":"1517567","total":"0.9527155","date":"2026-11-11 14:12:40","rate":"0.000415","amount":"2295.7","timestamp":"1794406360","type":"buy"},{"tradeID":"1517568","total":"3.99997224","date":"2026-11-11 14:25:34","rate":"0.0004262","amount":"9385.2","timestamp":"1794407134","type":"buy"},{"tradeID":"1517569","total":"3.99997224","date":"2026-11-11 14:48:08","rate":"0.0004262","amount":"9385.2","timestamp":"1794408488","type":"buy"},{"tradeID":"1517570","total":"3.99530676","date":"2026-11-11 14:48:12","rate":"0.0004252","amount":"9396.3","timestamp":"1794408492","type":"sell"},{"tradeID":"1517571","total":"3.92931","date":"2026-11-11 14:48:12","rate":"0.00042","amount":"9355.5","timestamp":"1794408492","type":"buy"},{"tradeID":"1517572","total":"3.99996778","date":"2026-11-11 17:36:49","rate":"0.0004322","amount":"9254.9","timestamp":"1794418609","type":"buy"},{"tradeID":"1517573","total":"0.99998114","date":"2026-11-11 21:22:13","rate":"0.0004322","amount":"2313.7","timestamp":"1794432133","type":"buy"},{"tradeID":"1517574","total":"3.99586511","date":"2026-11-11 21:22:17","rate":"0.0004313","amount":"9264.7","timestamp":"1794432137","type":"sell"},{"tradeID":"1517575","total":"0.9743125","date":"2026-11-11 21:22:17","rate":"0.000425","amount":"2292.5","timestamp":"1794432137","type":"buy"},{"tradeID":"1517576","total":"0.99998114","date":"2026-11-11 21:22:20","rate":"0.0004322","amount":"2313.7","timestamp":"1794432140","type":"buy"},{"tradeID":"1517577","total":"3.9899848","date":"2026-11-12 03:38:29","rate":"0.0004294","amount":"9292","timestamp":"1794454709","type":"buy"},{"tradeID":"1517578","total":"3.9899848","date":"2026-11-12 03:39:22","rate":"0.0004294","amount":"9292","timestamp":"1794454762","type":"buy"},{"tradeID":"1517579","total":"4.00467028","date":"2026-11-12 03:43:17","rate":"0.0004294","amount":"9326.2","timestamp":"1794454997","type":"buy"},{"tradeID":"1517580","total":"3.99534408","date":"2026-11-12 03:43:35","rate":"0.0004284","amount":"9326.2","timestamp":"1794455015","type":"sell"},{"tradeID":"1517581","total":"5.16484478","date":"2026-11-12 03:43:35","rate":"0.0004133","amount":"12496.6","timestamp":"1794455015","type":"sell"},{"tradeID":"1517582","total":"1.112576","date":"2026-11-12 03:43:36","rate":"0.00041","amount":"2713.6","timestamp":"1794455016","type":"buy"},{"tradeID":"1517583","total":"1.371819","date":"2026-11-12 03:43:53","rate":"0.00041","amount":"3345.9","timestamp":"1794455033","type":"buy"},{"tradeID":"1517584","total":"0.993902","date":"2026-11-12 03:44:22","rate":"0.00043","amount":"2311.4","timestamp":"1794455062","type":"buy"},{"tradeID":"1517585","total":"0.30891384","date":"2026-11-12 03:44:22","rate":"0.0004383","amount":"704.8","timestamp":"1794455062","type":"buy"},{"tradeID":"1517586","total":"1.250478","date":"2026-11-12 03:44:34","rate":"0.000415","amount":"3013.2","timestamp":"1794455074","type":"buy"},{"tradeID":"1517587","total":"3.99534408","date":"2026-11-12 08:51:33","rate":"0.0004284","amount":"9326.2","timestamp":"1794473493","type":"sell"},{"tradeID":"1517588","total":"12.3583424","date":"2026-11-12 08:51:47","rate":"0.0004055","amount":"30476.8","timestamp":"1794473507","type":"sell"},{"tradeID":"1517589","total":"12.85511424","date":"2026-11-12 08:51:48","rate":"0.0004218","amount":"30476.8","timestamp":"1794473508","type":"buy"},{"tradeID":"1517590","total":"4.00427608","date":"2026-11-12 17:46:29","rate":"0.0004232","amount":"9461.9","timestamp":"1794505589","type":"buy"},{"tradeID":"1517591","total":"3.99576037","date":"2026-11-12 17:46:36","rate":"0.0004223","amount":"9461.9","timestamp":"1794505596","type":"sell"},{"tradeID":"1517592","total":"0.00408","date":"2026-11-12 17:52:57","rate":"0.000408","amount":"10","timestamp":"1794505977","type":"buy"},{"tradeID":"1517593","total":"4.00426316","date":"2026-11-12 18:15:32","rate":"0.0004234","amount":"9457.4","timestamp":"1794507332","type":"buy"},{"tradeID":"1517594","total":"3.9957515","date":"2026-11-12 18:15:38","rate":"0.0004225","amount":"9457.4","timestamp":"1794507338","type":"sell"},{"tradeID":"1517595","total":"0.00409","date":"2026-11-12 18:22:34","rate":"0.000409","amount":"10","timestamp":"1794507754","type":"buy"},{"tradeID":"1517596","total":"3.99997008","date":"2026-11-12 22:14:27","rate":"0.0004236","amount":"9442.8","timestamp":"1794521667","type":"buy"},{"tradeID":"1517597","total":"3.99530266","date":"2026-11-12 22:14:32","rate":"0.0004226","amount":"9454.1","timestamp":"1794521672","type":"sell"},{"tradeID":"1517598","total":"0.123779","date":"2026-11-12 22:17:46","rate":"0.00041","amount":"301.9","timestamp":"1794521866","type":"buy"},{"tradeID":"1517599","total":"3.99995904","date":"2026-11-12 22:28:47","rate":"0.0004224","amount":"9469.6","timestamp":"1794522527","type":"buy"},{"tradeID":"1517600","total":"3.9957357","date":"2026-11-12 22:28:53","rate":"0.0004215","amount":"9479.8","timestamp":"1794522533","type":"sell"},{"tradeID":"1517601","total":"0.09231351","date":"2026-11-12 22:33:02","rate":"0.0004101","amount":"225.1","timestamp":"1794522782","type":"buy"}]}