{"elapsed":"9ms","result":"true","data":[{"tradeID":"1496267","total":"3.98996325","date":"2026-06-22 18:20:26","rate":"0.0006825","amount":"5846.1","timestamp":"1782152426","type":"buy"},{"tradeID":"1496268","total":"3.98996325","date":"2026-06-22 18:24:43","rate":"0.0006825","amount":"5846.1","timestamp":"1782152683","type":"buy"},{"tradeID":"1496269","total":"0.01440075","date":"2026-06-22 18:24:44","rate":"0.0006825","amount":"21.1","timestamp":"1782152684","type":"buy"},{"tradeID":"1496270","total":"0.0002734","date":"2026-06-22 18:26:44","rate":"0.0006835","amount":"0.4","timestamp":"1782152804","type":"buy"},{"tradeID":"1496271","total":"3.9899494","date":"2026-06-22 18:28:58","rate":"0.000683","amount":"5841.8","timestamp":"1782152938","type":"buy"},{"tradeID":"1496272","total":"0.0144113","date":"2026-06-22 18:29:40","rate":"0.000683","amount":"21.1","timestamp":"1782152980","type":"buy"},{"tradeID":"1496273","total":"0.1498095","date":"2026-06-22 18:29:40","rate":"0.000685","amount":"218.7","timestamp":"1782152980","type":"buy"},{"tradeID":"1496274","total":"0.024059","date":"2026-06-22 18:29:40","rate":"0.0006874","amount":"35","timestamp":"1782152980","type":"buy"},{"tradeID":"1496275","total":"0.81106326","date":"2026-06-22 18:30:07","rate":"0.0006874","amount":"1179.9","timestamp":"1782153007","type":"sell"},{"tradeID":"1496276","total":"0.188238","date":"2026-06-22 18:30:26","rate":"0.000685","amount":"274.8","timestamp":"1782153026","type":"buy"},{"tradeID":"1496277","total":"0.02001","date":"2026-06-22 18:31:08","rate":"0.00069","amount":"29","timestamp":"1782153068","type":"buy"},{"tradeID":"1496278","total":"0.909972","date":"2026-06-22 18:31:41","rate":"0.00069","amount":"1318.8","timestamp":"1782153101","type":"sell"},{"tradeID":"1496279","total":"2.269962","date":"2026-06-22 18:31:50","rate":"0.00069","amount":"3289.8","timestamp":"1782153110","type":"sell"},{"tradeID":"1496280","total":"1.99994392","date":"2026-06-22 18:32:01","rate":"0.0006851","amount":"2919.2","timestamp":"1782153121","type":"sell"},{"tradeID":"1496281","total":"0.030015","date":"2026-06-22 18:32:49","rate":"0.00069","amount":"43.5","timestamp":"1782153169","type":"buy"},{"tradeID":"1496282","total":"0.909954","date":"2026-06-22 18:36:22","rate":"0.000685","amount":"1328.4","timestamp":"1782153382","type":"buy"},{"tradeID":"1496283","total":"0.020002","date":"2026-06-22 18:36:35","rate":"0.000685","amount":"29.2","timestamp":"1782153395","type":"buy"},{"tradeID":"1496284","total":"0.909972","date":"2026-06-22 18:36:35","rate":"0.00069","amount":"1318.8","timestamp":"1782153395","type":"buy"},{"tradeID":"1496285","total":"4.00400298","date":"2026-06-22 18:40:20","rate":"0.0006971","amount":"5743.8","timestamp":"1782153620","type":"buy"},{"tradeID":"1496286","total":"0.91","date":"2026-06-22 18:40:41","rate":"0.0007","amount":"1300","timestamp":"1782153641","type":"sell"},{"tradeID":"1496287","total":"0.909936","date":"2026-06-22 18:41:00","rate":"0.00071","amount":"1281.6","timestamp":"1782153660","type":"sell"},{"tradeID":"1496288","total":"0.909936","date":"2026-06-22 18:41:22","rate":"0.00072","amount":"1263.8","timestamp":"1782153682","type":"sell"},{"tradeID":"1496289","total":"0.9099475","date":"2026-06-22 18:41:42","rate":"0.000725","amount":"1255.1","timestamp":"1782153702","type":"sell"},{"tradeID":"1496290","total":"0.02001","date":"2026-06-22 18:41:42","rate":"0.000725","amount":"27.6","timestamp":"1782153702","type":"sell"},{"tradeID":"1496291","total":"12.9999653","date":"2026-06-22 18:41:54","rate":"0.0007201","amount":"18053","timestamp":"1782153714","type":"sell"},{"tradeID":"1496292","total":"0.98049","date":"2026-06-22 18:42:05","rate":"0.000725","amount":"1352.4","timestamp":"1782153725","type":"buy"},{"tradeID":"1496293","total":"0.0195025","date":"2026-06-22 18:45:35","rate":"0.000725","amount":"26.9","timestamp":"1782153935","type":"sell"},{"tradeID":"1496294","total":"0.020016","date":"2026-06-22 18:45:44","rate":"0.00072","amount":"27.8","timestamp":"1782153944","type":"sell"},{"tradeID":"1496295","total":"0.020022","date":"2026-06-22 18:45:45","rate":"0.00071","amount":"28.2","timestamp":"1782153945","type":"sell"},{"tradeID":"1496296","total":"0.01995","date":"2026-06-22 18:45:49","rate":"0.0007","amount":"28.5","timestamp":"1782153949","type":"sell"},{"tradeID":"1496297","total":"3.29997225","date":"2026-06-22 18:45:53","rate":"0.0006973","amount":"4732.5","timestamp":"1782153953","type":"sell"},{"tradeID":"1496298","total":"3.29997225","date":"2026-06-22 18:45:53","rate":"0.0006973","amount":"4732.5","timestamp":"1782153953","type":"sell"},{"tradeID":"1496299","total":"3.29997225","date":"2026-06-22 18:45:53","rate":"0.0006973","amount":"4732.5","timestamp":"1782153953","type":"sell"},{"tradeID":"1496300","total":"3.989965","date":"2026-06-22 18:47:51","rate":"0.000725","amount":"5503.4","timestamp":"1782154071","type":"sell"},{"tradeID":"1496301","total":"6.14430322","date":"2026-06-22 18:49:01","rate":"0.0006974","amount":"8810.3","timestamp":"1782154141","type":"buy"},{"tradeID":"1496302","total":"0.909954","date":"2026-06-22 18:49:16","rate":"0.000685","amount":"1328.4","timestamp":"1782154156","type":"buy"},{"tradeID":"1496303","total":"0.020002","date":"2026-06-22 18:49:22","rate":"0.000685","amount":"29.2","timestamp":"1782154162","type":"buy"},{"tradeID":"1496304","total":"3.29786512","date":"2026-06-22 18:49:22","rate":"0.0006974","amount":"4728.8","timestamp":"1782154162","type":"buy"},{"tradeID":"1496305","total":"3.29994225","date":"2026-06-22 18:50:28","rate":"0.0006975","amount":"4731.1","timestamp":"1782154228","type":"sell"},{"tradeID":"1496306","total":"0.9369569","date":"2026-06-22 18:50:28","rate":"0.0006974","amount":"1343.5","timestamp":"1782154228","type":"buy"},{"tradeID":"1496307","total":"0.929956","date":"2026-06-22 18:51:13","rate":"0.000685","amount":"1357.6","timestamp":"1782154273","type":"buy"},{"tradeID":"1496308","total":"3.99598569","date":"2026-06-22 18:58:47","rate":"0.0006991","amount":"5715.9","timestamp":"1782154727","type":"sell"},{"tradeID":"1496309","total":"0.929956","date":"2026-06-22 18:58:59","rate":"0.000685","amount":"1357.6","timestamp":"1782154739","type":"buy"},{"tradeID":"1496310","total":"0.02397913","date":"2026-06-22 18:58:59","rate":"0.0006991","amount":"34.3","timestamp":"1782154739","type":"buy"},{"tradeID":"1496311","total":"3.99","date":"2026-06-22 19:18:03","rate":"0.0007","amount":"5700","timestamp":"1782155883","type":"sell"},{"tradeID":"1496312","total":"3.99","date":"2026-06-22 19:18:29","rate":"0.0007","amount":"5700","timestamp":"1782155909","type":"sell"},{"tradeID":"1496313","total":"4.00452232","date":"2026-06-22 19:18:48","rate":"0.0007016","amount":"5707.7","timestamp":"1782155928","type":"buy"},{"tradeID":"1496314","total":"0.9099932","date":"2026-06-22 19:19:23","rate":"0.000718","amount":"1267.4","timestamp":"1782155963","type":"sell"},{"tradeID":"1496315","total":"0.9099536","date":"2026-06-22 19:21:19","rate":"0.0007199","amount":"1264","timestamp":"1782156079","type":"sell"},{"tradeID":"1496316","total":"0.9099286","date":"2026-06-22 19:23:46","rate":"0.0007262","amount":"1253","timestamp":"1782156226","type":"sell"},{"tradeID":"1496317","total":"1.12996605","date":"2026-06-22 19:32:17","rate":"0.0007269","amount":"1554.5","timestamp":"1782156737","type":"buy"},{"tradeID":"1496318","total":"3.98993526","date":"2026-06-22 19:41:06","rate":"0.0007251","amount":"5502.6","timestamp":"1782157266","type":"sell"},{"tradeID":"1496319","total":"3.98993526","date":"2026-06-22 19:46:56","rate":"0.0007251","amount":"5502.6","timestamp":"1782157616","type":"sell"},{"tradeID":"1496320","total":"3.99559104","date":"2026-06-22 19:48:15","rate":"0.0007251","amount":"5510.4","timestamp":"1782157695","type":"sell"},{"tradeID":"1496321","total":"3.989964","date":"2026-06-22 19:53:46","rate":"0.000724","amount":"5511","timestamp":"1782158026","type":"sell"},{"tradeID":"1496322","total":"3.989964","date":"2026-06-22 19:58:09","rate":"0.000724","amount":"5511","timestamp":"1782158289","type":"sell"},{"tradeID":"1496323","total":"3.989964","date":"2026-06-22 20:03:08","rate":"0.000724","amount":"5511","timestamp":"1782158588","type":"sell"},{"tradeID":"1496324","total":"3.989964","date":"2026-06-22 20:07:33","rate":"0.000724","amount":"5511","timestamp":"1782158853","type":"sell"},{"tradeID":"1496325","total":"3.989964","date":"2026-06-22 20:12:07","rate":"0.000724","amount":"5511","timestamp":"1782159127","type":"sell"},{"tradeID":"1496326","total":"3.989964","date":"2026-06-22 20:16:34","rate":"0.000724","amount":"5511","timestamp":"1782159394","type":"sell"},{"tradeID":"1496327","total":"3.989964","date":"2026-06-22 20:20:31","rate":"0.000724","amount":"5511","timestamp":"1782159631","type":"sell"},{"tradeID":"1496328","total":"3.989964","date":"2026-06-22 20:23:27","rate":"0.000724","amount":"5511","timestamp":"1782159807","type":"sell"},{"tradeID":"1496329","total":"3.989964","date":"2026-06-22 20:29:23","rate":"0.000724","amount":"5511","timestamp":"1782160163","type":"sell"},{"tradeID":"1496330","total":"3.989964","date":"2026-06-22 20:33:18","rate":"0.000724","amount":"5511","timestamp":"1782160398","type":"sell"},{"tradeID":"1496331","total":"3.989964","date":"2026-06-22 20:36:14","rate":"0.000724","amount":"5511","timestamp":"1782160574","type":"sell"},{"tradeID":"1496332","total":"3.989964","date":"2026-06-22 20:42:29","rate":"0.000724","amount":"5511","timestamp":"1782160949","type":"sell"},{"tradeID":"1496333","total":"3.989964","date":"2026-06-22 20:46:22","rate":"0.000724","amount":"5511","timestamp":"1782161182","type":"sell"},{"tradeID":"1496334","total":"3.989964","date":"2026-06-22 20:50:34","rate":"0.000724","amount":"5511","timestamp":"1782161434","type":"sell"},{"tradeID":"1496335","total":"3.989964","date":"2026-06-22 20:54:52","rate":"0.000724","amount":"5511","timestamp":"1782161692","type":"sell"},{"tradeID":"1496336","total":"3.989964","date":"2026-06-22 20:59:23","rate":"0.000724","amount":"5511","timestamp":"1782161963","type":"sell"},{"tradeID":"1496337","total":"0.01995204","date":"2026-06-22 21:00:05","rate":"0.0007229","amount":"27.6","timestamp":"1782162005","type":"sell"},{"tradeID":"1496338","total":"0.90993292","date":"2026-06-22 21:00:05","rate":"0.0007228","amount":"1258.9","timestamp":"1782162005","type":"sell"},{"tradeID":"1496339","total":"0.02001322","date":"2026-06-22 21:00:05","rate":"0.0007199","amount":"27.8","timestamp":"1782162005","type":"sell"},{"tradeID":"1496340","total":"0.0199604","date":"2026-06-22 21:00:05","rate":"0.000718","amount":"27.8","timestamp":"1782162005","type":"sell"},{"tradeID":"1496341","total":"0.909936","date":"2026-06-22 21:00:05","rate":"0.00071","amount":"1281.6","timestamp":"1782162005","type":"sell"},{"tradeID":"1496342","total":"0.0154352","date":"2026-06-22 21:00:05","rate":"0.0007016","amount":"22","timestamp":"1782162005","type":"sell"},{"tradeID":"1496343","total":"6.364115","date":"2026-06-22 21:00:05","rate":"0.000695","amount":"9157","timestamp":"1782162005","type":"buy"},{"tradeID":"1496344","total":"3.989964","date":"2026-06-22 21:04:13","rate":"0.000724","amount":"5511","timestamp":"1782162253","type":"sell"},{"tradeID":"1496345","total":"3.989964","date":"2026-06-22 21:08:02","rate":"0.000724","amount":"5511","timestamp":"1782162482","type":"sell"},{"tradeID":"1496346","total":"0.0055748","date":"2026-06-22 21:12:16","rate":"0.000724","amount":"7.7","timestamp":"1782162736","type":"sell"}]}