{"elapsed":"8ms","result":"true","data":[{"tradeID":"1504856","total":"4.00443552","date":"2026-08-04 23:02:25","rate":"0.0006246","amount":"6411.2","timestamp":"1785884545","type":"buy"},{"tradeID":"1504857","total":"4.00443552","date":"2026-08-04 23:04:31","rate":"0.0006246","amount":"6411.2","timestamp":"1785884671","type":"buy"},{"tradeID":"1504858","total":"4.00443552","date":"2026-08-04 23:09:46","rate":"0.0006246","amount":"6411.2","timestamp":"1785884986","type":"buy"},{"tradeID":"1504859","total":"4.00443552","date":"2026-08-04 23:14:02","rate":"0.0006246","amount":"6411.2","timestamp":"1785885242","type":"buy"},{"tradeID":"1504860","total":"4.00443552","date":"2026-08-04 23:17:19","rate":"0.0006246","amount":"6411.2","timestamp":"1785885439","type":"buy"},{"tradeID":"1504861","total":"4.00443552","date":"2026-08-04 23:21:49","rate":"0.0006246","amount":"6411.2","timestamp":"1785885709","type":"buy"},{"tradeID":"1504862","total":"4.00443552","date":"2026-08-04 23:25:24","rate":"0.0006246","amount":"6411.2","timestamp":"1785885924","type":"buy"},{"tradeID":"1504863","total":"4.00443552","date":"2026-08-04 23:32:19","rate":"0.0006246","amount":"6411.2","timestamp":"1785886339","type":"buy"},{"tradeID":"1504864","total":"4.00443552","date":"2026-08-05 09:06:06","rate":"0.0006246","amount":"6411.2","timestamp":"1785920766","type":"buy"},{"tradeID":"1504865","total":"4.00443552","date":"2026-08-05 09:10:03","rate":"0.0006246","amount":"6411.2","timestamp":"1785921003","type":"buy"},{"tradeID":"1504866","total":"4.00443552","date":"2026-08-05 09:14:22","rate":"0.0006246","amount":"6411.2","timestamp":"1785921262","type":"buy"},{"tradeID":"1504867","total":"4.00443552","date":"2026-08-05 09:20:52","rate":"0.0006246","amount":"6411.2","timestamp":"1785921652","type":"buy"},{"tradeID":"1504868","total":"4.00443552","date":"2026-08-05 09:24:28","rate":"0.0006246","amount":"6411.2","timestamp":"1785921868","type":"buy"},{"tradeID":"1504869","total":"4.00443552","date":"2026-08-05 09:30:01","rate":"0.0006246","amount":"6411.2","timestamp":"1785922201","type":"buy"},{"tradeID":"1504870","total":"4.00443552","date":"2026-08-05 09:33:15","rate":"0.0006246","amount":"6411.2","timestamp":"1785922395","type":"buy"},{"tradeID":"1504871","total":"4.00443552","date":"2026-08-05 09:37:13","rate":"0.0006246","amount":"6411.2","timestamp":"1785922633","type":"buy"},{"tradeID":"1504872","total":"4.00443552","date":"2026-08-05 09:41:03","rate":"0.0006246","amount":"6411.2","timestamp":"1785922863","type":"buy"},{"tradeID":"1504873","total":"4.00443552","date":"2026-08-05 09:45:11","rate":"0.0006246","amount":"6411.2","timestamp":"1785923111","type":"buy"},{"tradeID":"1504874","total":"4.00443552","date":"2026-08-05 09:51:44","rate":"0.0006246","amount":"6411.2","timestamp":"1785923504","type":"buy"},{"tradeID":"1504875","total":"4.00443552","date":"2026-08-05 09:54:52","rate":"0.0006246","amount":"6411.2","timestamp":"1785923692","type":"buy"},{"tradeID":"1504876","total":"4.00443552","date":"2026-08-05 10:00:34","rate":"0.0006246","amount":"6411.2","timestamp":"1785924034","type":"buy"},{"tradeID":"1504877","total":"4.00443552","date":"2026-08-05 10:06:03","rate":"0.0006246","amount":"6411.2","timestamp":"1785924363","type":"buy"},{"tradeID":"1504878","total":"4.00443552","date":"2026-08-05 10:12:13","rate":"0.0006246","amount":"6411.2","timestamp":"1785924733","type":"buy"},{"tradeID":"1504879","total":"3.9999384","date":"2026-08-05 10:18:52","rate":"0.0006246","amount":"6404","timestamp":"1785925132","type":"buy"},{"tradeID":"1504880","total":"4.00449798","date":"2026-08-05 10:47:00","rate":"0.0006246","amount":"6411.3","timestamp":"1785926820","type":"buy"},{"tradeID":"1504881","total":"0.9999846","date":"2026-08-05 12:07:23","rate":"0.0006246","amount":"1601","timestamp":"1785931643","type":"buy"},{"tradeID":"1504882","total":"8.70027144","date":"2026-08-05 12:21:39","rate":"0.0006312","amount":"13783.7","timestamp":"1785932499","type":"buy"},{"tradeID":"1504883","total":"0.9074872","date":"2026-08-05 18:17:46","rate":"0.0006295","amount":"1441.6","timestamp":"1785953866","type":"buy"},{"tradeID":"1504884","total":"2.48357021","date":"2026-08-05 22:43:29","rate":"0.0006281","amount":"3954.1","timestamp":"1785969809","type":"sell"},{"tradeID":"1504885","total":"3.9999689","date":"2026-08-06 06:19:31","rate":"0.0006295","amount":"6354.2","timestamp":"1785997171","type":"buy"},{"tradeID":"1504886","total":"4.00443835","date":"2026-08-06 07:26:25","rate":"0.0006295","amount":"6361.3","timestamp":"1786001185","type":"buy"},{"tradeID":"1504887","total":"4.00443835","date":"2026-08-06 07:28:54","rate":"0.0006295","amount":"6361.3","timestamp":"1786001334","type":"buy"},{"tradeID":"1504888","total":"4.00443835","date":"2026-08-06 07:31:41","rate":"0.0006295","amount":"6361.3","timestamp":"1786001501","type":"buy"},{"tradeID":"1504889","total":"4.00443835","date":"2026-08-06 07:35:55","rate":"0.0006295","amount":"6361.3","timestamp":"1786001755","type":"buy"},{"tradeID":"1504890","total":"4.00443835","date":"2026-08-06 07:42:07","rate":"0.0006295","amount":"6361.3","timestamp":"1786002127","type":"buy"},{"tradeID":"1504891","total":"4.00443835","date":"2026-08-06 07:47:56","rate":"0.0006295","amount":"6361.3","timestamp":"1786002476","type":"buy"},{"tradeID":"1504892","total":"4.00443835","date":"2026-08-06 07:51:43","rate":"0.0006295","amount":"6361.3","timestamp":"1786002703","type":"buy"},{"tradeID":"1504893","total":"4.00443835","date":"2026-08-06 07:54:46","rate":"0.0006295","amount":"6361.3","timestamp":"1786002886","type":"buy"},{"tradeID":"1504894","total":"4.0043754","date":"2026-08-06 07:58:54","rate":"0.0006295","amount":"6361.2","timestamp":"1786003134","type":"buy"},{"tradeID":"1504895","total":"4.00443835","date":"2026-08-06 08:02:27","rate":"0.0006295","amount":"6361.3","timestamp":"1786003347","type":"buy"},{"tradeID":"1504896","total":"4.00443835","date":"2026-08-06 08:06:58","rate":"0.0006295","amount":"6361.3","timestamp":"1786003618","type":"buy"},{"tradeID":"1504897","total":"4.00443835","date":"2026-08-06 08:10:57","rate":"0.0006295","amount":"6361.3","timestamp":"1786003857","type":"buy"},{"tradeID":"1504898","total":"4.0042428","date":"2026-08-06 14:40:40","rate":"0.0006294","amount":"6362","timestamp":"1786027240","type":"buy"},{"tradeID":"1504899","total":"4.00443162","date":"2026-08-06 14:43:59","rate":"0.0006294","amount":"6362.3","timestamp":"1786027439","type":"buy"},{"tradeID":"1504900","total":"4.00443162","date":"2026-08-06 14:48:39","rate":"0.0006294","amount":"6362.3","timestamp":"1786027719","type":"buy"},{"tradeID":"1504901","total":"4.00443162","date":"2026-08-06 14:52:58","rate":"0.0006294","amount":"6362.3","timestamp":"1786027978","type":"buy"},{"tradeID":"1504902","total":"4.00443162","date":"2026-08-06 14:57:38","rate":"0.0006294","amount":"6362.3","timestamp":"1786028258","type":"buy"},{"tradeID":"1504903","total":"4.00443162","date":"2026-08-06 15:02:00","rate":"0.0006294","amount":"6362.3","timestamp":"1786028520","type":"buy"},{"tradeID":"1504904","total":"4.00443162","date":"2026-08-06 15:06:14","rate":"0.0006294","amount":"6362.3","timestamp":"1786028774","type":"buy"},{"tradeID":"1504905","total":"4.00443162","date":"2026-08-06 15:10:20","rate":"0.0006294","amount":"6362.3","timestamp":"1786029020","type":"buy"},{"tradeID":"1504906","total":"4.00443162","date":"2026-08-06 15:13:19","rate":"0.0006294","amount":"6362.3","timestamp":"1786029199","type":"buy"},{"tradeID":"1504907","total":"4.00443162","date":"2026-08-06 15:18:36","rate":"0.0006294","amount":"6362.3","timestamp":"1786029516","type":"buy"},{"tradeID":"1504908","total":"4.00443162","date":"2026-08-06 15:21:31","rate":"0.0006294","amount":"6362.3","timestamp":"1786029691","type":"buy"},{"tradeID":"1504909","total":"4.00443162","date":"2026-08-06 15:27:00","rate":"0.0006294","amount":"6362.3","timestamp":"1786030020","type":"buy"},{"tradeID":"1504910","total":"4.00443162","date":"2026-08-06 15:31:07","rate":"0.0006294","amount":"6362.3","timestamp":"1786030267","type":"buy"},{"tradeID":"1504911","total":"4.00443162","date":"2026-08-06 15:35:14","rate":"0.0006294","amount":"6362.3","timestamp":"1786030514","type":"buy"},{"tradeID":"1504912","total":"4.00443162","date":"2026-08-06 15:38:07","rate":"0.0006294","amount":"6362.3","timestamp":"1786030687","type":"buy"},{"tradeID":"1504913","total":"4.00443162","date":"2026-08-06 15:43:30","rate":"0.0006294","amount":"6362.3","timestamp":"1786031010","type":"buy"},{"tradeID":"1504914","total":"4.00436868","date":"2026-08-06 15:47:20","rate":"0.0006294","amount":"6362.2","timestamp":"1786031240","type":"buy"},{"tradeID":"1504915","total":"4.00443162","date":"2026-08-06 15:52:03","rate":"0.0006294","amount":"6362.3","timestamp":"1786031523","type":"buy"},{"tradeID":"1504916","total":"4.00443162","date":"2026-08-06 15:56:52","rate":"0.0006294","amount":"6362.3","timestamp":"1786031812","type":"buy"},{"tradeID":"1504917","total":"4.00443162","date":"2026-08-06 15:59:06","rate":"0.0006294","amount":"6362.3","timestamp":"1786031946","type":"buy"},{"tradeID":"1504918","total":"4.0042428","date":"2026-08-06 16:04:07","rate":"0.0006294","amount":"6362","timestamp":"1786032247","type":"buy"},{"tradeID":"1504919","total":"4.00443162","date":"2026-08-06 16:21:53","rate":"0.0006294","amount":"6362.3","timestamp":"1786033313","type":"buy"},{"tradeID":"1504920","total":"4.00443162","date":"2026-08-06 16:23:44","rate":"0.0006294","amount":"6362.3","timestamp":"1786033424","type":"buy"},{"tradeID":"1504921","total":"4.00443162","date":"2026-08-06 16:27:17","rate":"0.0006294","amount":"6362.3","timestamp":"1786033637","type":"buy"},{"tradeID":"1504922","total":"4.00443162","date":"2026-08-06 16:31:13","rate":"0.0006294","amount":"6362.3","timestamp":"1786033873","type":"buy"},{"tradeID":"1504923","total":"4.00443162","date":"2026-08-06 16:35:59","rate":"0.0006294","amount":"6362.3","timestamp":"1786034159","type":"buy"},{"tradeID":"1504924","total":"4.00443162","date":"2026-08-06 16:40:01","rate":"0.0006294","amount":"6362.3","timestamp":"1786034401","type":"buy"},{"tradeID":"1504925","total":"4.00443162","date":"2026-08-06 16:43:56","rate":"0.0006294","amount":"6362.3","timestamp":"1786034636","type":"buy"},{"tradeID":"1504926","total":"4.00443162","date":"2026-08-06 16:48:03","rate":"0.0006294","amount":"6362.3","timestamp":"1786034883","type":"buy"},{"tradeID":"1504927","total":"4.00443162","date":"2026-08-06 16:52:00","rate":"0.0006294","amount":"6362.3","timestamp":"1786035120","type":"buy"},{"tradeID":"1504928","total":"3.99996288","date":"2026-08-06 17:21:14","rate":"0.0006294","amount":"6355.2","timestamp":"1786036874","type":"buy"},{"tradeID":"1504929","total":"3.2999516","date":"2026-08-07 05:49:34","rate":"0.000628","amount":"5254.7","timestamp":"1786081774","type":"sell"},{"tradeID":"1504930","total":"0.7100168","date":"2026-08-07 05:49:34","rate":"0.000628","amount":"1130.6","timestamp":"1786081774","type":"sell"},{"tradeID":"1504931","total":"2.5899348","date":"2026-08-07 12:54:42","rate":"0.000628","amount":"4124.1","timestamp":"1786107282","type":"sell"},{"tradeID":"1504932","total":"1.3735616","date":"2026-08-07 12:54:42","rate":"0.000628","amount":"2187.2","timestamp":"1786107282","type":"sell"},{"tradeID":"1504933","total":"1.92639","date":"2026-08-07 17:50:25","rate":"0.000628","amount":"3067.5","timestamp":"1786125025","type":"sell"},{"tradeID":"1504934","total":"6.1135172","date":"2026-08-07 17:50:25","rate":"0.000628","amount":"9734.9","timestamp":"1786125025","type":"sell"},{"tradeID":"1504935","total":"6.11429611","date":"2026-08-07 18:01:05","rate":"0.0006287","amount":"9725.3","timestamp":"1786125665","type":"buy"}]}