{"result":"true","data":[{"tradeID":4239588,"date":"2026-08-08 06:28:10","timestamp":1786141690,"type":"buy","rate":0.0002891,"amount":45560,"total":13.171396},{"tradeID":4239589,"date":"2026-08-08 06:29:21","timestamp":1786141761,"type":"sell","rate":0.0002891,"amount":21386,"total":6.1826926},{"tradeID":4239590,"date":"2026-08-08 06:29:55","timestamp":1786141795,"type":"sell","rate":0.000289,"amount":56733,"total":16.395837},{"tradeID":4239591,"date":"2026-08-08 06:31:23","timestamp":1786141883,"type":"sell","rate":0.000289,"amount":29974,"total":8.662486},{"tradeID":4239592,"date":"2026-08-08 06:33:20","timestamp":1786142000,"type":"buy","rate":0.000289,"amount":29434,"total":8.506426},{"tradeID":4239593,"date":"2026-08-08 06:35:16","timestamp":1786142116,"type":"buy","rate":0.000289,"amount":35967,"total":10.394463},{"tradeID":4239594,"date":"2026-08-08 06:36:53","timestamp":1786142213,"type":"sell","rate":0.000289,"amount":35897,"total":10.374233},{"tradeID":4239595,"date":"2026-08-08 06:38:29","timestamp":1786142309,"type":"buy","rate":0.0002891,"amount":17704,"total":5.1182264},{"tradeID":4239596,"date":"2026-08-08 06:39:18","timestamp":1786142358,"type":"buy","rate":0.0002889,"amount":25530,"total":7.375617},{"tradeID":4239597,"date":"2026-08-08 06:40:16","timestamp":1786142416,"type":"sell","rate":0.0002889,"amount":17612,"total":5.0881068},{"tradeID":4239598,"date":"2026-08-08 06:42:18","timestamp":1786142538,"type":"sell","rate":0.000289,"amount":17379,"total":5.022531},{"tradeID":4239599,"date":"2026-08-08 06:44:21","timestamp":1786142661,"type":"buy","rate":0.000289,"amount":17563,"total":5.075707},{"tradeID":4239600,"date":"2026-08-08 06:46:27","timestamp":1786142787,"type":"sell","rate":0.000289,"amount":41920,"total":12.11488},{"tradeID":4239601,"date":"2026-08-08 06:47:12","timestamp":1786142832,"type":"sell","rate":0.0002898,"amount":40302,"total":11.6795196},{"tradeID":4239602,"date":"2026-08-08 06:47:56","timestamp":1786142876,"type":"buy","rate":0.0002895,"amount":71939,"total":20.8263405},{"tradeID":4239603,"date":"2026-08-08 06:49:14","timestamp":1786142954,"type":"sell","rate":0.0002897,"amount":40259,"total":11.6630323},{"tradeID":4239604,"date":"2026-08-08 06:49:59","timestamp":1786142999,"type":"buy","rate":0.0002896,"amount":54258,"total":15.7131168},{"tradeID":4239605,"date":"2026-08-08 06:51:00","timestamp":1786143060,"type":"sell","rate":0.0002896,"amount":52889,"total":15.3166544},{"tradeID":4239606,"date":"2026-08-08 06:51:55","timestamp":1786143115,"type":"buy","rate":0.0002896,"amount":60464,"total":17.5103744},{"tradeID":4239607,"date":"2026-08-08 06:53:00","timestamp":1786143180,"type":"buy","rate":0.0002895,"amount":42596,"total":12.331542},{"tradeID":4239608,"date":"2026-08-08 06:53:46","timestamp":1786143226,"type":"sell","rate":0.0002895,"amount":42306,"total":12.247587},{"tradeID":4239609,"date":"2026-08-08 06:54:32","timestamp":1786143272,"type":"buy","rate":0.0002895,"amount":56242,"total":16.282059},{"tradeID":4239610,"date":"2026-08-08 06:55:34","timestamp":1786143334,"type":"buy","rate":0.0002895,"amount":20181,"total":5.8423995},{"tradeID":4239611,"date":"2026-08-08 06:56:26","timestamp":1786143386,"type":"buy","rate":0.0002896,"amount":40224,"total":11.6488704},{"tradeID":4239612,"date":"2026-08-08 06:58:12","timestamp":1786143492,"type":"sell","rate":0.0002897,"amount":28312,"total":8.2019864},{"tradeID":4239613,"date":"2026-08-08 06:59:27","timestamp":1786143567,"type":"buy","rate":0.0002897,"amount":25172,"total":7.2923284},{"tradeID":4239614,"date":"2026-08-08 07:00:34","timestamp":1786143634,"type":"sell","rate":0.0002897,"amount":53713,"total":15.5606561},{"tradeID":4239615,"date":"2026-08-08 07:02:04","timestamp":1786143724,"type":"sell","rate":0.0002895,"amount":30781,"total":8.9110995},{"tradeID":4239616,"date":"2026-08-08 07:02:54","timestamp":1786143774,"type":"buy","rate":0.0002895,"amount":45459,"total":13.1603805},{"tradeID":4239617,"date":"2026-08-08 07:04:10","timestamp":1786143850,"type":"buy","rate":0.0002896,"amount":23006,"total":6.6625376},{"tradeID":4239618,"date":"2026-08-08 07:04:50","timestamp":1786143890,"type":"buy","rate":0.0002896,"amount":30443,"total":8.8162928},{"tradeID":4239619,"date":"2026-08-08 07:05:42","timestamp":1786143942,"type":"sell","rate":0.0002896,"amount":22602,"total":6.5455392},{"tradeID":4239620,"date":"2026-08-08 07:06:07","timestamp":1786143967,"type":"buy","rate":0.0002894,"amount":61851,"total":17.8996794},{"tradeID":4239621,"date":"2026-08-08 07:07:17","timestamp":1786144037,"type":"sell","rate":0.0002895,"amount":62463,"total":18.0830385},{"tradeID":4239622,"date":"2026-08-08 07:08:28","timestamp":1786144108,"type":"buy","rate":0.0002894,"amount":42848,"total":12.4002112},{"tradeID":4239623,"date":"2026-08-08 07:09:17","timestamp":1786144157,"type":"buy","rate":0.0002894,"amount":30003,"total":8.6828682},{"tradeID":4239624,"date":"2026-08-08 07:09:51","timestamp":1786144191,"type":"buy","rate":0.0002894,"amount":17348,"total":5.0205112},{"tradeID":4239625,"date":"2026-08-08 07:10:12","timestamp":1786144212,"type":"buy","rate":0.0002894,"amount":24271,"total":7.0240274},{"tradeID":4239626,"date":"2026-08-08 07:10:33","timestamp":1786144233,"type":"buy","rate":0.0002895,"amount":46273,"total":13.3960335},{"tradeID":4239627,"date":"2026-08-08 07:11:14","timestamp":1786144274,"type":"buy","rate":0.0002894,"amount":37852,"total":10.9543688},{"tradeID":4239628,"date":"2026-08-08 07:11:48","timestamp":1786144308,"type":"sell","rate":0.0002894,"amount":39428,"total":11.4104632},{"tradeID":4239629,"date":"2026-08-08 07:12:24","timestamp":1786144344,"type":"buy","rate":0.0002893,"amount":56122,"total":16.2360946},{"tradeID":4239630,"date":"2026-08-08 07:13:12","timestamp":1786144392,"type":"sell","rate":0.0002893,"amount":40886,"total":11.8283198},{"tradeID":4239631,"date":"2026-08-08 07:13:48","timestamp":1786144428,"type":"sell","rate":0.0002893,"amount":61663,"total":17.8391059},{"tradeID":4239632,"date":"2026-08-08 07:14:42","timestamp":1786144482,"type":"sell","rate":0.0002894,"amount":27627,"total":7.9952538},{"tradeID":4239633,"date":"2026-08-08 07:15:07","timestamp":1786144507,"type":"buy","rate":0.0002894,"amount":35484,"total":10.2690696},{"tradeID":4239634,"date":"2026-08-08 07:16:06","timestamp":1786144566,"type":"buy","rate":0.0002892,"amount":25311,"total":7.3199412},{"tradeID":4239635,"date":"2026-08-08 07:16:50","timestamp":1786144610,"type":"buy","rate":0.0002892,"amount":49835,"total":14.412282},{"tradeID":4239636,"date":"2026-08-08 07:18:13","timestamp":1786144693,"type":"buy","rate":0.0002892,"amount":21532,"total":6.2270544},{"tradeID":4239637,"date":"2026-08-08 07:18:50","timestamp":1786144730,"type":"buy","rate":0.0002891,"amount":37937,"total":10.9675867}],"elapsed":"49.549ms"}