{"result":"true","data":[{"tradeID":4360270,"date":"2026-11-13 07:40:08","timestamp":1794526808,"type":"sell","rate":0.0002668,"amount":24848,"total":6.6294464},{"tradeID":4360271,"date":"2026-11-13 07:40:29","timestamp":1794526829,"type":"sell","rate":0.0002668,"amount":40089,"total":10.6957452},{"tradeID":4360272,"date":"2026-11-13 07:41:04","timestamp":1794526864,"type":"buy","rate":0.0002668,"amount":60931,"total":16.2563908},{"tradeID":4360273,"date":"2026-11-13 07:41:55","timestamp":1794526915,"type":"buy","rate":0.0002667,"amount":38871,"total":10.3668957},{"tradeID":4360274,"date":"2026-11-13 07:42:29","timestamp":1794526949,"type":"sell","rate":0.0002667,"amount":30541,"total":8.1452847},{"tradeID":4360275,"date":"2026-11-13 07:42:56","timestamp":1794526976,"type":"buy","rate":0.0002667,"amount":24375,"total":6.5008125},{"tradeID":4360276,"date":"2026-11-13 07:43:17","timestamp":1794526997,"type":"buy","rate":0.0002666,"amount":55243,"total":14.7277838},{"tradeID":4360277,"date":"2026-11-13 07:44:04","timestamp":1794527044,"type":"sell","rate":0.0002666,"amount":50973,"total":13.5894018},{"tradeID":4360278,"date":"2026-11-13 07:44:48","timestamp":1794527088,"type":"sell","rate":0.0002666,"amount":27184,"total":7.2472544},{"tradeID":4360279,"date":"2026-11-13 07:45:12","timestamp":1794527112,"type":"sell","rate":0.0002666,"amount":48127,"total":12.8306582},{"tradeID":4360280,"date":"2026-11-13 07:46:07","timestamp":1794527167,"type":"buy","rate":0.0002666,"amount":56137,"total":14.9661242},{"tradeID":4360281,"date":"2026-11-13 07:47:12","timestamp":1794527232,"type":"buy","rate":0.0002666,"amount":22193,"total":5.9166538},{"tradeID":4360282,"date":"2026-11-13 07:47:38","timestamp":1794527258,"type":"buy","rate":0.0002666,"amount":28956,"total":7.7196696},{"tradeID":4360283,"date":"2026-11-13 07:48:12","timestamp":1794527292,"type":"sell","rate":0.0002666,"amount":34078,"total":9.0851948},{"tradeID":4360284,"date":"2026-11-13 07:48:52","timestamp":1794527332,"type":"sell","rate":0.0002666,"amount":57630,"total":15.364158},{"tradeID":4360285,"date":"2026-11-13 07:49:57","timestamp":1794527397,"type":"buy","rate":0.0002666,"amount":53228,"total":14.1905848},{"tradeID":4360286,"date":"2026-11-13 07:50:59","timestamp":1794527459,"type":"buy","rate":0.0002666,"amount":41949,"total":11.1836034},{"tradeID":4360287,"date":"2026-11-13 07:51:53","timestamp":1794527513,"type":"buy","rate":0.0002666,"amount":20133,"total":5.3674578},{"tradeID":4360288,"date":"2026-11-13 07:52:20","timestamp":1794527540,"type":"sell","rate":0.0002666,"amount":45801,"total":12.2105466},{"tradeID":4360289,"date":"2026-11-13 07:55:26","timestamp":1794527726,"type":"buy","rate":0.0002666,"amount":26207,"total":6.9867862},{"tradeID":4360290,"date":"2026-11-13 08:00:12","timestamp":1794528012,"type":"sell","rate":0.0002666,"amount":48477,"total":12.9239682},{"tradeID":4360291,"date":"2026-11-13 08:05:20","timestamp":1794528320,"type":"buy","rate":0.0002666,"amount":18829,"total":5.0198114},{"tradeID":4360292,"date":"2026-11-13 08:09:45","timestamp":1794528585,"type":"sell","rate":0.0002666,"amount":18850,"total":5.02541},{"tradeID":4360293,"date":"2026-11-13 08:11:33","timestamp":1794528693,"type":"buy","rate":0.000269,"amount":28917,"total":7.778673},{"tradeID":4360294,"date":"2026-11-13 08:11:49","timestamp":1794528709,"type":"sell","rate":0.000269,"amount":43602,"total":11.728938},{"tradeID":4360295,"date":"2026-11-13 08:12:16","timestamp":1794528736,"type":"sell","rate":0.0002688,"amount":38138,"total":10.2514944},{"tradeID":4360296,"date":"2026-11-13 08:12:39","timestamp":1794528759,"type":"sell","rate":0.0002689,"amount":43766,"total":11.7686774},{"tradeID":4360297,"date":"2026-11-13 08:13:06","timestamp":1794528786,"type":"sell","rate":0.0002687,"amount":57503,"total":15.4510561},{"tradeID":4360298,"date":"2026-11-13 08:13:41","timestamp":1794528821,"type":"buy","rate":0.0002687,"amount":65528,"total":17.6073736},{"tradeID":4360299,"date":"2026-11-13 08:14:20","timestamp":1794528860,"type":"sell","rate":0.0002689,"amount":71407,"total":19.2013423},{"tradeID":4360300,"date":"2026-11-13 08:15:04","timestamp":1794528904,"type":"buy","rate":0.0002689,"amount":32443,"total":8.7239227},{"tradeID":4360301,"date":"2026-11-13 08:15:53","timestamp":1794528953,"type":"buy","rate":0.0002688,"amount":25581,"total":6.8761728},{"tradeID":4360302,"date":"2026-11-13 08:16:33","timestamp":1794528993,"type":"buy","rate":0.0002688,"amount":24137,"total":6.4880256},{"tradeID":4360303,"date":"2026-11-13 08:17:10","timestamp":1794529030,"type":"sell","rate":0.0002686,"amount":35287,"total":9.4780882},{"tradeID":4360304,"date":"2026-11-13 08:18:05","timestamp":1794529085,"type":"buy","rate":0.0002685,"amount":32821,"total":8.8124385},{"tradeID":4360305,"date":"2026-11-13 08:18:56","timestamp":1794529136,"type":"buy","rate":0.0002685,"amount":25787,"total":6.9238095},{"tradeID":4360306,"date":"2026-11-13 08:19:36","timestamp":1794529176,"type":"sell","rate":0.0002686,"amount":36442,"total":9.7883212},{"tradeID":4360307,"date":"2026-11-13 08:20:32","timestamp":1794529232,"type":"buy","rate":0.0002686,"amount":68005,"total":18.266143},{"tradeID":4360308,"date":"2026-11-13 08:21:10","timestamp":1794529270,"type":"buy","rate":0.0002684,"amount":51773,"total":13.8958732},{"tradeID":4360309,"date":"2026-11-13 08:21:40","timestamp":1794529300,"type":"buy","rate":0.0002684,"amount":44368,"total":11.9083712},{"tradeID":4360310,"date":"2026-11-13 08:22:05","timestamp":1794529325,"type":"buy","rate":0.0002685,"amount":44569,"total":11.9667765},{"tradeID":4360311,"date":"2026-11-13 08:22:31","timestamp":1794529351,"type":"buy","rate":0.0002685,"amount":40527,"total":10.8814995},{"tradeID":4360312,"date":"2026-11-13 08:22:54","timestamp":1794529374,"type":"buy","rate":0.0002684,"amount":70163,"total":18.8317492},{"tradeID":4360313,"date":"2026-11-13 08:23:34","timestamp":1794529414,"type":"buy","rate":0.0002685,"amount":32248,"total":8.658588},{"tradeID":4360314,"date":"2026-11-13 08:23:53","timestamp":1794529433,"type":"sell","rate":0.0002685,"amount":61462,"total":16.502547},{"tradeID":4360315,"date":"2026-11-13 08:24:28","timestamp":1794529468,"type":"sell","rate":0.0002686,"amount":53910,"total":14.480226},{"tradeID":4360316,"date":"2026-11-13 08:24:59","timestamp":1794529499,"type":"sell","rate":0.0002684,"amount":68895,"total":18.491418},{"tradeID":4360317,"date":"2026-11-13 08:25:39","timestamp":1794529539,"type":"sell","rate":0.0002684,"amount":46313,"total":12.4304092},{"tradeID":4360318,"date":"2026-11-13 08:26:04","timestamp":1794529564,"type":"buy","rate":0.000268,"amount":43776,"total":11.731968},{"tradeID":4360319,"date":"2026-11-13 08:26:28","timestamp":1794529588,"type":"buy","rate":0.000268,"amount":32953,"total":8.831404}],"elapsed":"29.910ms"}