{"result":"true","data":[{"tradeID":4208826,"date":"2026-06-20 06:50:22","timestamp":1781909422,"type":"buy","rate":0.0002774,"amount":10650,"total":2.95431},{"tradeID":4208827,"date":"2026-06-20 07:07:19","timestamp":1781910439,"type":"sell","rate":0.000279,"amount":143372,"total":40.000788},{"tradeID":4208828,"date":"2026-06-20 07:48:20","timestamp":1781912900,"type":"buy","rate":0.0002815,"amount":10992,"total":3.094248},{"tradeID":4208829,"date":"2026-06-20 07:48:20","timestamp":1781912900,"type":"buy","rate":0.0002815,"amount":10954,"total":3.083551},{"tradeID":4208830,"date":"2026-06-20 07:48:22","timestamp":1781912902,"type":"buy","rate":0.0002814,"amount":10915,"total":3.071481},{"tradeID":4208831,"date":"2026-06-20 07:48:23","timestamp":1781912903,"type":"buy","rate":0.0002814,"amount":4028,"total":1.1334792},{"tradeID":4208832,"date":"2026-06-20 07:48:23","timestamp":1781912903,"type":"buy","rate":0.0002816,"amount":31432,"total":8.8512512},{"tradeID":4208833,"date":"2026-06-20 07:48:23","timestamp":1781912903,"type":"buy","rate":0.0002816,"amount":35460,"total":9.985536},{"tradeID":4208834,"date":"2026-06-20 07:48:23","timestamp":1781912903,"type":"buy","rate":0.0002816,"amount":21144,"total":5.9541504},{"tradeID":4208835,"date":"2026-06-20 07:48:23","timestamp":1781912903,"type":"buy","rate":0.0002818,"amount":14316,"total":4.0342488},{"tradeID":4208836,"date":"2026-06-20 07:48:25","timestamp":1781912905,"type":"sell","rate":0.000279,"amount":11111,"total":3.099969},{"tradeID":4208837,"date":"2026-06-20 07:48:25","timestamp":1781912905,"type":"sell","rate":0.000279,"amount":11151,"total":3.111129},{"tradeID":4208838,"date":"2026-06-20 07:48:28","timestamp":1781912908,"type":"sell","rate":0.000279,"amount":11159,"total":3.113361},{"tradeID":4208839,"date":"2026-06-20 07:48:43","timestamp":1781912923,"type":"sell","rate":0.000279,"amount":11111,"total":3.099969},{"tradeID":4208840,"date":"2026-06-20 07:48:44","timestamp":1781912924,"type":"sell","rate":0.000279,"amount":11111,"total":3.099969},{"tradeID":4208841,"date":"2026-06-20 07:48:46","timestamp":1781912926,"type":"buy","rate":0.0002795,"amount":35765,"total":9.9963175},{"tradeID":4208842,"date":"2026-06-20 07:48:46","timestamp":1781912926,"type":"buy","rate":0.0002795,"amount":33546,"total":9.376107},{"tradeID":4208843,"date":"2026-06-20 07:48:46","timestamp":1781912926,"type":"buy","rate":0.0002796,"amount":2219,"total":0.6204324},{"tradeID":4208844,"date":"2026-06-20 07:48:47","timestamp":1781912927,"type":"sell","rate":0.000279,"amount":11111,"total":3.099969},{"tradeID":4208845,"date":"2026-06-20 07:48:55","timestamp":1781912935,"type":"sell","rate":0.000279,"amount":11111,"total":3.099969},{"tradeID":4208846,"date":"2026-06-20 07:49:10","timestamp":1781912950,"type":"sell","rate":0.000279,"amount":130484,"total":36.405036},{"tradeID":4208847,"date":"2026-06-20 07:52:42","timestamp":1781913162,"type":"sell","rate":0.0002791,"amount":123476,"total":34.4621516},{"tradeID":4208848,"date":"2026-06-20 09:46:48","timestamp":1781920008,"type":"sell","rate":0.0002801,"amount":747720,"total":209.436372},{"tradeID":4208849,"date":"2026-06-20 09:47:55","timestamp":1781920075,"type":"sell","rate":0.0002802,"amount":498480,"total":139.674096},{"tradeID":4208850,"date":"2026-06-20 09:53:20","timestamp":1781920400,"type":"sell","rate":0.0002802,"amount":3764,"total":1.0546728},{"tradeID":4208851,"date":"2026-06-20 10:22:51","timestamp":1781965371,"type":"buy","rate":0.0002818,"amount":35041,"total":9.8745538},{"tradeID":4208852,"date":"2026-06-20 10:22:51","timestamp":1781965371,"type":"buy","rate":0.0002819,"amount":163399,"total":46.0621781},{"tradeID":4208853,"date":"2026-06-20 10:23:23","timestamp":1781965403,"type":"sell","rate":0.0002792,"amount":198243,"total":55.3494456},{"tradeID":4208854,"date":"2026-06-20 11:04:42","timestamp":1781967882,"type":"sell","rate":0.0002822,"amount":38915,"total":10.981813},{"tradeID":4208855,"date":"2026-06-20 11:20:27","timestamp":1781968827,"type":"buy","rate":0.0002824,"amount":35604,"total":10.0545696},{"tradeID":4208856,"date":"2026-06-21 03:50:51","timestamp":1781985051,"type":"buy","rate":0.0002846,"amount":261814,"total":74.5122644},{"tradeID":4208857,"date":"2026-06-21 03:54:19","timestamp":1781985259,"type":"buy","rate":0.0002846,"amount":255115,"total":72.605729},{"tradeID":4208858,"date":"2026-06-21 05:55:15","timestamp":1781992515,"type":"sell","rate":0.0002822,"amount":29138,"total":8.2227436},{"tradeID":4208859,"date":"2026-06-21 12:28:08","timestamp":1782016088,"type":"buy","rate":0.0002847,"amount":35875,"total":10.2136125},{"tradeID":4208860,"date":"2026-06-21 12:28:18","timestamp":1782016098,"type":"buy","rate":0.0002847,"amount":36092,"total":10.2753924},{"tradeID":4208861,"date":"2026-06-21 08:53:03","timestamp":1782046383,"type":"sell","rate":0.0002825,"amount":38611,"total":10.9076075},{"tradeID":4208862,"date":"2026-06-22 04:52:08","timestamp":1782075128,"type":"sell","rate":0.0002816,"amount":5043,"total":1.4201088},{"tradeID":4208863,"date":"2026-06-22 08:38:13","timestamp":1782088693,"type":"sell","rate":0.0002824,"amount":37044,"total":10.4612256},{"tradeID":4208864,"date":"2026-06-22 05:29:08","timestamp":1782120548,"type":"buy","rate":0.0002847,"amount":14322,"total":4.0774734},{"tradeID":4208865,"date":"2026-06-22 05:29:08","timestamp":1782120548,"type":"buy","rate":0.0002847,"amount":28591,"total":8.1398577},{"tradeID":4208866,"date":"2026-06-22 05:29:11","timestamp":1782120551,"type":"buy","rate":0.0002854,"amount":3503,"total":0.9997562},{"tradeID":4208867,"date":"2026-06-22 05:29:53","timestamp":1782120593,"type":"sell","rate":0.0002853,"amount":3505,"total":0.9999765},{"tradeID":4208868,"date":"2026-06-22 05:29:53","timestamp":1782120593,"type":"sell","rate":0.0002846,"amount":3513,"total":0.9997998},{"tradeID":4208869,"date":"2026-06-22 05:29:53","timestamp":1782120593,"type":"sell","rate":0.0002826,"amount":29323,"total":8.2866798},{"tradeID":4208870,"date":"2026-06-22 05:42:56","timestamp":1782121376,"type":"sell","rate":0.0002825,"amount":53383,"total":15.0806975},{"tradeID":4208871,"date":"2026-06-22 07:33:24","timestamp":1782128004,"type":"sell","rate":0.0002847,"amount":37425,"total":10.6548975},{"tradeID":4208872,"date":"2026-06-22 08:38:24","timestamp":1782131904,"type":"buy","rate":0.0002854,"amount":32437,"total":9.2575198},{"tradeID":4208873,"date":"2026-06-22 08:51:27","timestamp":1782132687,"type":"buy","rate":0.0002859,"amount":31000,"total":8.8629},{"tradeID":4208874,"date":"2026-06-22 08:51:47","timestamp":1782132707,"type":"sell","rate":0.0002873,"amount":36160,"total":10.388768},{"tradeID":4208875,"date":"2026-06-23 12:01:55","timestamp":1782144115,"type":"buy","rate":0.000288,"amount":37374,"total":10.763712}],"elapsed":"44.537ms"}