{"elapsed":"11ms","result":"true","data":[{"tradeID":"1522372","total":"8.29649","date":"2026-08-07 08:21:20","rate":"0.00359","amount":"2311","timestamp":"1786090880","type":"buy"},{"tradeID":"1522373","total":"10.011264","date":"2026-08-07 08:31:36","rate":"0.003596","amount":"2784","timestamp":"1786091496","type":"buy"},{"tradeID":"1522374","total":"19.91","date":"2026-08-07 08:34:33","rate":"0.00362","amount":"5500","timestamp":"1786091673","type":"buy"},{"tradeID":"1522375","total":"10.025028","date":"2026-08-07 08:35:41","rate":"0.003627","amount":"2764","timestamp":"1786091741","type":"sell"},{"tradeID":"1522376","total":"9.999297","date":"2026-08-07 08:35:53","rate":"0.003619","amount":"2763","timestamp":"1786091753","type":"buy"},{"tradeID":"1522377","total":"9.99844","date":"2026-08-07 08:40:15","rate":"0.00362","amount":"2762","timestamp":"1786092015","type":"buy"},{"tradeID":"1522378","total":"9.99844","date":"2026-08-07 08:40:15","rate":"0.00362","amount":"2762","timestamp":"1786092015","type":"buy"},{"tradeID":"1522379","total":"9.997388","date":"2026-08-07 08:40:57","rate":"0.003617","amount":"2764","timestamp":"1786092057","type":"buy"},{"tradeID":"1522380","total":"13.863304","date":"2026-08-07 08:41:06","rate":"0.003614","amount":"3836","timestamp":"1786092066","type":"sell"},{"tradeID":"1522381","total":"13.581972","date":"2026-08-07 08:43:07","rate":"0.003618","amount":"3754","timestamp":"1786092187","type":"buy"},{"tradeID":"1522382","total":"1.891116","date":"2026-08-07 08:46:36","rate":"0.003609","amount":"524","timestamp":"1786092396","type":"sell"},{"tradeID":"1522383","total":"10.011623","date":"2026-08-07 08:47:32","rate":"0.003613","amount":"2771","timestamp":"1786092452","type":"buy"},{"tradeID":"1522384","total":"10.01355","date":"2026-08-07 08:56:51","rate":"0.003615","amount":"2770","timestamp":"1786093011","type":"sell"},{"tradeID":"1522385","total":"10.01632","date":"2026-08-07 08:56:51","rate":"0.003616","amount":"2770","timestamp":"1786093011","type":"buy"},{"tradeID":"1522386","total":"10.000539","date":"2026-08-07 09:59:12","rate":"0.003609","amount":"2771","timestamp":"1786096752","type":"sell"},{"tradeID":"1522387","total":"10.001376","date":"2026-08-07 09:59:12","rate":"0.003608","amount":"2772","timestamp":"1786096752","type":"sell"},{"tradeID":"1522388","total":"10.018584","date":"2026-08-07 10:00:36","rate":"0.003609","amount":"2776","timestamp":"1786096836","type":"buy"},{"tradeID":"1522389","total":"10.018584","date":"2026-08-07 10:00:36","rate":"0.003609","amount":"2776","timestamp":"1786096836","type":"buy"},{"tradeID":"1522390","total":"10.018584","date":"2026-08-07 10:00:36","rate":"0.003609","amount":"2776","timestamp":"1786096836","type":"buy"},{"tradeID":"1522391","total":"10.02136","date":"2026-08-07 10:00:36","rate":"0.00361","amount":"2776","timestamp":"1786096836","type":"buy"},{"tradeID":"1522392","total":"9.997171","date":"2026-08-07 10:26:54","rate":"0.003613","amount":"2767","timestamp":"1786098414","type":"sell"},{"tradeID":"1522393","total":"13.587885","date":"2026-08-07 10:26:54","rate":"0.003609","amount":"3765","timestamp":"1786098414","type":"sell"},{"tradeID":"1522394","total":"15.950481","date":"2026-08-07 10:26:54","rate":"0.003603","amount":"4427","timestamp":"1786098414","type":"sell"},{"tradeID":"1522395","total":"11.713704","date":"2026-08-07 10:26:54","rate":"0.003602","amount":"3252","timestamp":"1786098414","type":"sell"},{"tradeID":"1522396","total":"13.806288","date":"2026-08-07 10:28:25","rate":"0.003618","amount":"3816","timestamp":"1786098505","type":"buy"},{"tradeID":"1522397","total":"19.899","date":"2026-08-07 10:40:01","rate":"0.003618","amount":"5500","timestamp":"1786099201","type":"buy"},{"tradeID":"1522398","total":"10.031232","date":"2026-08-07 11:09:32","rate":"0.003624","amount":"2768","timestamp":"1786100972","type":"buy"},{"tradeID":"1522399","total":"13.715789","date":"2026-08-07 11:31:10","rate":"0.003599","amount":"3811","timestamp":"1786102270","type":"sell"},{"tradeID":"1522400","total":"10.009958","date":"2026-08-07 11:31:10","rate":"0.003602","amount":"2779","timestamp":"1786102270","type":"buy"},{"tradeID":"1522401","total":"3.392305","date":"2026-08-07 11:39:02","rate":"0.003605","amount":"941","timestamp":"1786102742","type":"buy"},{"tradeID":"1522402","total":"3.421698","date":"2026-08-07 11:43:05","rate":"0.003598","amount":"951","timestamp":"1786102985","type":"buy"},{"tradeID":"1522403","total":"1.0692","date":"2026-08-07 11:54:33","rate":"0.0036","amount":"297","timestamp":"1786103673","type":"buy"},{"tradeID":"1522404","total":"5.509602","date":"2026-08-07 12:04:32","rate":"0.003594","amount":"1533","timestamp":"1786104272","type":"buy"},{"tradeID":"1522405","total":"0.8985","date":"2026-08-07 12:12:00","rate":"0.003594","amount":"250","timestamp":"1786104720","type":"buy"},{"tradeID":"1522406","total":"10.00929","date":"2026-08-07 12:16:23","rate":"0.003594","amount":"2785","timestamp":"1786104983","type":"sell"},{"tradeID":"1522407","total":"10.017645","date":"2026-08-07 12:16:23","rate":"0.003597","amount":"2785","timestamp":"1786104983","type":"buy"},{"tradeID":"1522408","total":"13.827358","date":"2026-08-07 12:27:05","rate":"0.003599","amount":"3842","timestamp":"1786105625","type":"buy"},{"tradeID":"1522409","total":"5.330316","date":"2026-08-07 12:28:19","rate":"0.003604","amount":"1479","timestamp":"1786105699","type":"buy"},{"tradeID":"1522410","total":"5.312568","date":"2026-08-07 12:28:20","rate":"0.003592","amount":"1479","timestamp":"1786105700","type":"sell"},{"tradeID":"1522411","total":"17.803315","date":"2026-08-07 12:29:47","rate":"0.003593","amount":"4955","timestamp":"1786105787","type":"sell"},{"tradeID":"1522412","total":"17.803315","date":"2026-08-07 12:30:01","rate":"0.003593","amount":"4955","timestamp":"1786105801","type":"buy"},{"tradeID":"1522413","total":"5.323344","date":"2026-08-07 12:30:26","rate":"0.003592","amount":"1482","timestamp":"1786105826","type":"buy"},{"tradeID":"1522414","total":"18.21504","date":"2026-08-07 12:42:24","rate":"0.00358","amount":"5088","timestamp":"1786106544","type":"sell"},{"tradeID":"1522415","total":"19.265757","date":"2026-08-07 12:42:24","rate":"0.003579","amount":"5383","timestamp":"1786106544","type":"sell"},{"tradeID":"1522416","total":"10.011244","date":"2026-08-07 12:43:14","rate":"0.003578","amount":"2798","timestamp":"1786106594","type":"sell"},{"tradeID":"1522417","total":"18.118368","date":"2026-08-07 12:49:32","rate":"0.003561","amount":"5088","timestamp":"1786106972","type":"buy"},{"tradeID":"1522418","total":"20.006245","date":"2026-08-07 12:49:32","rate":"0.003563","amount":"5615","timestamp":"1786106972","type":"buy"},{"tradeID":"1522419","total":"10.024","date":"2026-08-07 13:07:05","rate":"0.00358","amount":"2800","timestamp":"1786108025","type":"sell"},{"tradeID":"1522420","total":"17.699145","date":"2026-08-07 13:09:20","rate":"0.003585","amount":"4937","timestamp":"1786108160","type":"buy"},{"tradeID":"1522421","total":"10.031224","date":"2026-08-07 13:17:52","rate":"0.003598","amount":"2788","timestamp":"1786108672","type":"sell"},{"tradeID":"1522422","total":"9.984947","date":"2026-08-07 13:18:45","rate":"0.003593","amount":"2779","timestamp":"1786108725","type":"sell"},{"tradeID":"1522423","total":"3.9655","date":"2026-08-07 13:25:54","rate":"0.003605","amount":"1100","timestamp":"1786109154","type":"buy"},{"tradeID":"1522424","total":"10.014394","date":"2026-08-07 13:56:00","rate":"0.003614","amount":"2771","timestamp":"1786110960","type":"buy"},{"tradeID":"1522425","total":"10.013303","date":"2026-08-07 14:00:36","rate":"0.003611","amount":"2773","timestamp":"1786111236","type":"sell"},{"tradeID":"1522426","total":"10.015299","date":"2026-08-07 14:28:05","rate":"0.003591","amount":"2789","timestamp":"1786112885","type":"buy"},{"tradeID":"1522427","total":"17.689","date":"2026-08-07 14:36:21","rate":"0.00361","amount":"4900","timestamp":"1786113381","type":"sell"},{"tradeID":"1522428","total":"10.049963","date":"2026-08-07 14:36:21","rate":"0.003619","amount":"2777","timestamp":"1786113381","type":"sell"},{"tradeID":"1522429","total":"10.01053","date":"2026-08-07 14:44:59","rate":"0.00361","amount":"2773","timestamp":"1786113899","type":"sell"},{"tradeID":"1522430","total":"10.007757","date":"2026-08-07 14:44:59","rate":"0.003609","amount":"2773","timestamp":"1786113899","type":"sell"},{"tradeID":"1522431","total":"9.974988","date":"2026-08-07 14:58:31","rate":"0.003622","amount":"2754","timestamp":"1786114711","type":"sell"},{"tradeID":"1522432","total":"19.72344","date":"2026-08-07 15:49:07","rate":"0.003615","amount":"5456","timestamp":"1786117747","type":"sell"},{"tradeID":"1522433","total":"0.159016","date":"2026-08-07 15:49:07","rate":"0.003614","amount":"44","timestamp":"1786117747","type":"sell"},{"tradeID":"1522434","total":"7.216","date":"2026-08-07 15:56:54","rate":"0.003608","amount":"2000","timestamp":"1786118214","type":"buy"},{"tradeID":"1522435","total":"2.949708","date":"2026-08-07 16:03:37","rate":"0.003606","amount":"818","timestamp":"1786118617","type":"buy"},{"tradeID":"1522436","total":"10.008308","date":"2026-08-07 16:22:28","rate":"0.003604","amount":"2777","timestamp":"1786119748","type":"sell"},{"tradeID":"1522437","total":"9.999977","date":"2026-08-07 16:24:05","rate":"0.003601","amount":"2777","timestamp":"1786119845","type":"sell"},{"tradeID":"1522438","total":"7.194","date":"2026-08-07 17:44:09","rate":"0.003597","amount":"2000","timestamp":"1786124649","type":"sell"},{"tradeID":"1522439","total":"7.194","date":"2026-08-07 17:44:56","rate":"0.003597","amount":"2000","timestamp":"1786124696","type":"sell"},{"tradeID":"1522440","total":"10.021242","date":"2026-08-07 18:32:40","rate":"0.003597","amount":"2786","timestamp":"1786127560","type":"buy"},{"tradeID":"1522441","total":"10.008308","date":"2026-08-07 18:40:16","rate":"0.003604","amount":"2777","timestamp":"1786128016","type":"sell"},{"tradeID":"1522442","total":"7.228","date":"2026-08-07 19:23:47","rate":"0.003614","amount":"2000","timestamp":"1786130627","type":"buy"},{"tradeID":"1522443","total":"10.00206","date":"2026-08-07 20:01:00","rate":"0.00362","amount":"2763","timestamp":"1786132860","type":"sell"},{"tradeID":"1522444","total":"9.999297","date":"2026-08-07 20:01:00","rate":"0.003619","amount":"2763","timestamp":"1786132860","type":"buy"},{"tradeID":"1522445","total":"17.907773","date":"2026-08-07 20:42:57","rate":"0.003601","amount":"4973","timestamp":"1786135377","type":"buy"},{"tradeID":"1522446","total":"1.992459","date":"2026-08-07 20:42:57","rate":"0.003603","amount":"553","timestamp":"1786135377","type":"buy"},{"tradeID":"1522447","total":"10.016832","date":"2026-08-07 21:06:13","rate":"0.003598","amount":"2784","timestamp":"1786136773","type":"buy"},{"tradeID":"1522448","total":"1.933737","date":"2026-08-07 21:40:32","rate":"0.003601","amount":"537","timestamp":"1786138832","type":"sell"},{"tradeID":"1522449","total":"10.010451","date":"2026-08-07 22:01:09","rate":"0.003597","amount":"2783","timestamp":"1786140069","type":"buy"},{"tradeID":"1522450","total":"10.021583","date":"2026-08-07 22:56:16","rate":"0.003601","amount":"2783","timestamp":"1786143376","type":"buy"},{"tradeID":"1522451","total":"10.022724","date":"2026-08-07 23:00:52","rate":"0.003604","amount":"2781","timestamp":"1786143652","type":"sell"}]}