{"elapsed":"11ms","result":"true","data":[{"tradeID":"1412140","total":"31.642974","date":"2026-06-21 18:02:26","rate":"0.002673","amount":"11838","timestamp":"1782064946","type":"sell"},{"tradeID":"1412141","total":"6.002758","date":"2026-06-21 18:28:18","rate":"0.002687","amount":"2234","timestamp":"1782066498","type":"buy"},{"tradeID":"1412142","total":"0.965351","date":"2026-06-21 18:28:18","rate":"0.002689","amount":"359","timestamp":"1782066498","type":"buy"},{"tradeID":"1412143","total":"3.686619","date":"2026-06-21 18:48:25","rate":"0.002689","amount":"1371","timestamp":"1782067705","type":"sell"},{"tradeID":"1412144","total":"12.36802","date":"2026-06-21 21:09:57","rate":"0.002645","amount":"4676","timestamp":"1782076197","type":"sell"},{"tradeID":"1412145","total":"6.006681","date":"2026-06-21 21:38:35","rate":"0.002659","amount":"2259","timestamp":"1782077915","type":"buy"},{"tradeID":"1412146","total":"12.45412","date":"2026-06-21 21:38:35","rate":"0.00266","amount":"4682","timestamp":"1782077915","type":"buy"},{"tradeID":"1412147","total":"6.005668","date":"2026-06-21 22:03:53","rate":"0.002668","amount":"2251","timestamp":"1782079433","type":"buy"},{"tradeID":"1412148","total":"135.21424","date":"2026-06-21 22:03:53","rate":"0.002668","amount":"50680","timestamp":"1782079433","type":"buy"},{"tradeID":"1412149","total":"5.994413","date":"2026-06-21 22:24:09","rate":"0.002663","amount":"2251","timestamp":"1782080649","type":"buy"},{"tradeID":"1412150","total":"123.462006","date":"2026-06-21 22:24:09","rate":"0.002663","amount":"46362","timestamp":"1782080649","type":"sell"},{"tradeID":"1412151","total":"6.005877","date":"2026-06-21 22:52:34","rate":"0.002661","amount":"2257","timestamp":"1782082354","type":"buy"},{"tradeID":"1412152","total":"23.837238","date":"2026-06-21 22:52:34","rate":"0.002661","amount":"8958","timestamp":"1782082354","type":"buy"},{"tradeID":"1412153","total":"6.010391","date":"2026-06-21 22:52:34","rate":"0.002663","amount":"2257","timestamp":"1782082354","type":"buy"},{"tradeID":"1412154","total":"6.00225","date":"2026-06-21 23:12:44","rate":"0.00265","amount":"2265","timestamp":"1782083564","type":"buy"},{"tradeID":"1412155","total":"6.005283","date":"2026-06-22 00:06:09","rate":"0.002649","amount":"2267","timestamp":"1782086769","type":"buy"},{"tradeID":"1412156","total":"6.009817","date":"2026-06-22 00:06:09","rate":"0.002651","amount":"2267","timestamp":"1782086769","type":"buy"},{"tradeID":"1412157","total":"29.58731","date":"2026-06-22 01:54:07","rate":"0.00269","amount":"10999","timestamp":"1782093247","type":"sell"},{"tradeID":"1412158","total":"5.356575","date":"2026-06-22 02:26:22","rate":"0.002685","amount":"1995","timestamp":"1782095182","type":"sell"},{"tradeID":"1412159","total":"5.993296","date":"2026-06-22 03:42:18","rate":"0.002672","amount":"2243","timestamp":"1782099738","type":"sell"},{"tradeID":"1412160","total":"27.993","date":"2026-06-22 03:48:52","rate":"0.002666","amount":"10500","timestamp":"1782100132","type":"buy"},{"tradeID":"1412161","total":"1.303674","date":"2026-06-22 03:48:52","rate":"0.002666","amount":"489","timestamp":"1782100132","type":"buy"},{"tradeID":"1412162","total":"5.990082","date":"2026-06-22 05:32:13","rate":"0.002667","amount":"2246","timestamp":"1782106333","type":"sell"},{"tradeID":"1412163","total":"5.98559","date":"2026-06-22 05:32:13","rate":"0.002665","amount":"2246","timestamp":"1782106333","type":"sell"},{"tradeID":"1412164","total":"5.987415","date":"2026-06-22 06:44:24","rate":"0.002667","amount":"2245","timestamp":"1782110664","type":"buy"},{"tradeID":"1412165","total":"6.00975","date":"2026-06-22 06:59:37","rate":"0.002671","amount":"2250","timestamp":"1782111577","type":"buy"},{"tradeID":"1412166","total":"6.00975","date":"2026-06-22 06:59:37","rate":"0.002671","amount":"2250","timestamp":"1782111577","type":"buy"},{"tradeID":"1412167","total":"6.00975","date":"2026-06-22 06:59:37","rate":"0.002671","amount":"2250","timestamp":"1782111577","type":"buy"},{"tradeID":"1412168","total":"6.00975","date":"2026-06-22 06:59:37","rate":"0.002671","amount":"2250","timestamp":"1782111577","type":"buy"},{"tradeID":"1412169","total":"6.00975","date":"2026-06-22 06:59:37","rate":"0.002671","amount":"2250","timestamp":"1782111577","type":"buy"},{"tradeID":"1412170","total":"6.00975","date":"2026-06-22 06:59:37","rate":"0.002671","amount":"2250","timestamp":"1782111577","type":"buy"},{"tradeID":"1412171","total":"5.990193","date":"2026-06-22 07:29:20","rate":"0.002673","amount":"2241","timestamp":"1782113360","type":"sell"},{"tradeID":"1412172","total":"4.025538","date":"2026-06-22 07:29:20","rate":"0.002673","amount":"1506","timestamp":"1782113360","type":"sell"},{"tradeID":"1412173","total":"5.987025","date":"2026-06-22 10:40:01","rate":"0.002655","amount":"2255","timestamp":"1782124801","type":"sell"},{"tradeID":"1412174","total":"5.986624","date":"2026-06-22 10:48:32","rate":"0.002656","amount":"2254","timestamp":"1782125312","type":"sell"},{"tradeID":"1412175","total":"6.01124","date":"2026-06-22 11:26:46","rate":"0.00268","amount":"2243","timestamp":"1782127606","type":"buy"},{"tradeID":"1412176","total":"6.012604","date":"2026-06-22 11:49:57","rate":"0.002689","amount":"2236","timestamp":"1782128997","type":"buy"},{"tradeID":"1412177","total":"6.017076","date":"2026-06-22 11:49:57","rate":"0.002691","amount":"2236","timestamp":"1782128997","type":"buy"},{"tradeID":"1412178","total":"6.01484","date":"2026-06-22 11:49:57","rate":"0.00269","amount":"2236","timestamp":"1782128997","type":"buy"},{"tradeID":"1412179","total":"6.01484","date":"2026-06-22 11:49:57","rate":"0.00269","amount":"2236","timestamp":"1782128997","type":"buy"},{"tradeID":"1412180","total":"6.01484","date":"2026-06-22 11:49:57","rate":"0.00269","amount":"2236","timestamp":"1782128997","type":"buy"},{"tradeID":"1412181","total":"6.012604","date":"2026-06-22 11:49:57","rate":"0.002689","amount":"2236","timestamp":"1782128997","type":"buy"},{"tradeID":"1412182","total":"1612.042055","date":"2026-06-22 12:01:25","rate":"0.002689","amount":"599495","timestamp":"1782129685","type":"buy"},{"tradeID":"1412183","total":"27.493896","date":"2026-06-22 12:22:22","rate":"0.002686","amount":"10236","timestamp":"1782130942","type":"sell"},{"tradeID":"1412184","total":"6.007024","date":"2026-06-22 12:52:43","rate":"0.002701","amount":"2224","timestamp":"1782132763","type":"buy"},{"tradeID":"1412185","total":"6.010287","date":"2026-06-22 13:49:36","rate":"0.002711","amount":"2217","timestamp":"1782136176","type":"buy"},{"tradeID":"1412186","total":"6.014721","date":"2026-06-22 13:49:36","rate":"0.002713","amount":"2217","timestamp":"1782136176","type":"buy"},{"tradeID":"1412187","total":"6.016938","date":"2026-06-22 13:49:36","rate":"0.002714","amount":"2217","timestamp":"1782136176","type":"buy"},{"tradeID":"1412188","total":"6.019155","date":"2026-06-22 13:49:36","rate":"0.002715","amount":"2217","timestamp":"1782136176","type":"buy"},{"tradeID":"1412189","total":"22.303725","date":"2026-06-22 13:49:36","rate":"0.002715","amount":"8215","timestamp":"1782136176","type":"sell"},{"tradeID":"1412190","total":"269.3","date":"2026-06-22 14:30:12","rate":"0.002693","amount":"100000","timestamp":"1782138612","type":"sell"},{"tradeID":"1412191","total":"32.326772","date":"2026-06-22 14:30:12","rate":"0.002693","amount":"12004","timestamp":"1782138612","type":"sell"},{"tradeID":"1412192","total":"6.007226","date":"2026-06-22 14:57:32","rate":"0.002689","amount":"2234","timestamp":"1782140252","type":"buy"},{"tradeID":"1412193","total":"6.00677","date":"2026-06-22 14:57:32","rate":"0.00269","amount":"2233","timestamp":"1782140252","type":"buy"},{"tradeID":"1412194","total":"6.004537","date":"2026-06-22 14:57:53","rate":"0.002689","amount":"2233","timestamp":"1782140273","type":"buy"},{"tradeID":"1412195","total":"4.947896","date":"2026-06-22 15:31:28","rate":"0.002692","amount":"1838","timestamp":"1782142288","type":"buy"},{"tradeID":"1412196","total":"5.982424","date":"2026-06-22 15:49:02","rate":"0.002696","amount":"2219","timestamp":"1782143342","type":"sell"},{"tradeID":"1412197","total":"23.188296","date":"2026-06-22 15:49:02","rate":"0.002696","amount":"8601","timestamp":"1782143342","type":"sell"},{"tradeID":"1412198","total":"29.17072","date":"2026-06-22 15:49:02","rate":"0.002696","amount":"10820","timestamp":"1782143342","type":"sell"},{"tradeID":"1412199","total":"5.978932","date":"2026-06-22 15:49:11","rate":"0.002692","amount":"2221","timestamp":"1782143351","type":"sell"},{"tradeID":"1412200","total":"1.000386","date":"2026-06-22 16:28:38","rate":"0.002682","amount":"373","timestamp":"1782145718","type":"sell"},{"tradeID":"1412201","total":"26.980992","date":"2026-06-22 16:46:29","rate":"0.002664","amount":"10128","timestamp":"1782146789","type":"sell"},{"tradeID":"1412202","total":"26.980992","date":"2026-06-22 16:46:29","rate":"0.002664","amount":"10128","timestamp":"1782146789","type":"sell"},{"tradeID":"1412203","total":"257.366376","date":"2026-06-22 16:46:29","rate":"0.002664","amount":"96609","timestamp":"1782146789","type":"sell"},{"tradeID":"1412204","total":"159.762744","date":"2026-06-22 16:46:29","rate":"0.002664","amount":"59971","timestamp":"1782146789","type":"sell"},{"tradeID":"1412205","total":"83.312064","date":"2026-06-22 17:15:44","rate":"0.002673","amount":"31168","timestamp":"1782148544","type":"sell"},{"tradeID":"1412206","total":"6.00482","date":"2026-06-22 19:13:50","rate":"0.002657","amount":"2260","timestamp":"1782155630","type":"buy"},{"tradeID":"1412207","total":"23.127456","date":"2026-06-22 19:13:50","rate":"0.002662","amount":"8688","timestamp":"1782155630","type":"buy"},{"tradeID":"1412208","total":"1.88576","date":"2026-06-22 19:18:47","rate":"0.002656","amount":"710","timestamp":"1782155927","type":"sell"},{"tradeID":"1412209","total":"6.008538","date":"2026-06-22 20:03:45","rate":"0.002661","amount":"2258","timestamp":"1782158625","type":"buy"},{"tradeID":"1412210","total":"6.013054","date":"2026-06-22 20:03:46","rate":"0.002663","amount":"2258","timestamp":"1782158626","type":"buy"},{"tradeID":"1412211","total":"23.448528","date":"2026-06-22 20:03:46","rate":"0.002664","amount":"8802","timestamp":"1782158626","type":"sell"},{"tradeID":"1412212","total":"5.986008","date":"2026-06-22 20:03:46","rate":"0.002664","amount":"2247","timestamp":"1782158626","type":"sell"},{"tradeID":"1412213","total":"6.00628","date":"2026-06-22 20:12:10","rate":"0.00266","amount":"2258","timestamp":"1782159130","type":"buy"},{"tradeID":"1412214","total":"6.00628","date":"2026-06-22 20:12:48","rate":"0.00266","amount":"2258","timestamp":"1782159168","type":"buy"},{"tradeID":"1412215","total":"6.007166","date":"2026-06-22 20:28:18","rate":"0.002651","amount":"2266","timestamp":"1782160098","type":"buy"},{"tradeID":"1412216","total":"5.99695","date":"2026-06-22 20:55:23","rate":"0.00265","amount":"2263","timestamp":"1782161723","type":"buy"},{"tradeID":"1412217","total":"5.990161","date":"2026-06-22 21:12:03","rate":"0.002647","amount":"2263","timestamp":"1782162723","type":"sell"},{"tradeID":"1412218","total":"5.99695","date":"2026-06-22 21:13:06","rate":"0.00265","amount":"2263","timestamp":"1782162786","type":"buy"},{"tradeID":"1412219","total":"6.0049","date":"2026-06-22 21:32:37","rate":"0.00265","amount":"2266","timestamp":"1782163957","type":"buy"}]}