{"elapsed":"25ms","result":"true","data":[{"tradeID":"2072579","total":"49.099996","date":"2026-11-12 20:27:22","rate":"0.002893","amount":"16972","timestamp":"1794515242","type":"sell"},{"tradeID":"2072580","total":"49.26711","date":"2026-11-12 20:37:53","rate":"0.002895","amount":"17018","timestamp":"1794515873","type":"buy"},{"tradeID":"2072581","total":"15.716955","date":"2026-11-12 20:39:11","rate":"0.002895","amount":"5429","timestamp":"1794515951","type":"sell"},{"tradeID":"2072582","total":"15.722384","date":"2026-11-12 20:39:56","rate":"0.002896","amount":"5429","timestamp":"1794515996","type":"buy"},{"tradeID":"2072583","total":"5.847024","date":"2026-11-12 20:41:09","rate":"0.002896","amount":"2019","timestamp":"1794516069","type":"sell"},{"tradeID":"2072584","total":"5.853081","date":"2026-11-12 20:44:38","rate":"0.002899","amount":"2019","timestamp":"1794516278","type":"buy"},{"tradeID":"2072585","total":"50.146686","date":"2026-11-12 20:44:38","rate":"0.002901","amount":"17286","timestamp":"1794516278","type":"buy"},{"tradeID":"2072586","total":"49.4791","date":"2026-11-12 20:46:17","rate":"0.002902","amount":"17050","timestamp":"1794516377","type":"buy"},{"tradeID":"2072587","total":"5.853575","date":"2026-11-12 20:48:22","rate":"0.002905","amount":"2015","timestamp":"1794516502","type":"sell"},{"tradeID":"2072588","total":"20.0376","date":"2026-11-12 20:48:22","rate":"0.002904","amount":"6900","timestamp":"1794516502","type":"sell"},{"tradeID":"2072589","total":"16.006848","date":"2026-11-12 20:48:22","rate":"0.002904","amount":"5512","timestamp":"1794516502","type":"sell"},{"tradeID":"2072590","total":"50.607978","date":"2026-11-12 20:49:04","rate":"0.002902","amount":"17439","timestamp":"1794516544","type":"sell"},{"tradeID":"2072591","total":"5.853575","date":"2026-11-12 20:52:23","rate":"0.002905","amount":"2015","timestamp":"1794516743","type":"buy"},{"tradeID":"2072592","total":"15.348161","date":"2026-11-12 20:55:47","rate":"0.002903","amount":"5287","timestamp":"1794516947","type":"buy"},{"tradeID":"2072593","total":"5.844628","date":"2026-11-12 20:56:30","rate":"0.002902","amount":"2014","timestamp":"1794516990","type":"sell"},{"tradeID":"2072594","total":"5.85067","date":"2026-11-12 21:00:52","rate":"0.002905","amount":"2014","timestamp":"1794517252","type":"buy"},{"tradeID":"2072595","total":"49.44559","date":"2026-11-12 21:02:36","rate":"0.002906","amount":"17015","timestamp":"1794517356","type":"buy"},{"tradeID":"2072596","total":"5.238","date":"2026-11-12 21:02:36","rate":"0.00291","amount":"1800","timestamp":"1794517356","type":"buy"},{"tradeID":"2072597","total":"6.335805","date":"2026-11-12 21:05:28","rate":"0.002905","amount":"2181","timestamp":"1794517528","type":"sell"},{"tradeID":"2072598","total":"43.115688","date":"2026-11-12 21:05:28","rate":"0.002904","amount":"14847","timestamp":"1794517528","type":"sell"},{"tradeID":"2072599","total":"14.697144","date":"2026-11-12 21:05:28","rate":"0.002904","amount":"5061","timestamp":"1794517528","type":"sell"},{"tradeID":"2072600","total":"6.337986","date":"2026-11-12 21:11:39","rate":"0.002906","amount":"2181","timestamp":"1794517899","type":"buy"},{"tradeID":"2072601","total":"15.343146","date":"2026-11-12 21:11:39","rate":"0.002907","amount":"5278","timestamp":"1794517899","type":"buy"},{"tradeID":"2072602","total":"37.870884","date":"2026-11-12 21:11:39","rate":"0.002908","amount":"13023","timestamp":"1794517899","type":"buy"},{"tradeID":"2072603","total":"6.363446","date":"2026-11-12 21:11:41","rate":"0.002911","amount":"2186","timestamp":"1794517901","type":"sell"},{"tradeID":"2072604","total":"15.343881","date":"2026-11-12 21:11:41","rate":"0.002911","amount":"5271","timestamp":"1794517901","type":"sell"},{"tradeID":"2072605","total":"13.47621","date":"2026-11-12 21:11:56","rate":"0.00291","amount":"4631","timestamp":"1794517916","type":"sell"},{"tradeID":"2072606","total":"39.03765","date":"2026-11-12 21:11:56","rate":"0.00291","amount":"13415","timestamp":"1794517916","type":"sell"},{"tradeID":"2072607","total":"6.359074","date":"2026-11-12 21:12:51","rate":"0.002909","amount":"2186","timestamp":"1794517971","type":"buy"},{"tradeID":"2072608","total":"14.41905","date":"2026-11-12 21:12:51","rate":"0.00291","amount":"4955","timestamp":"1794517971","type":"buy"},{"tradeID":"2072609","total":"49.573888","date":"2026-11-12 21:15:35","rate":"0.002912","amount":"17024","timestamp":"1794518135","type":"buy"},{"tradeID":"2072610","total":"14.42896","date":"2026-11-12 21:15:35","rate":"0.002912","amount":"4955","timestamp":"1794518135","type":"buy"},{"tradeID":"2072611","total":"6.34816","date":"2026-11-12 21:18:05","rate":"0.002912","amount":"2180","timestamp":"1794518285","type":"sell"},{"tradeID":"2072612","total":"20.0928","date":"2026-11-12 21:20:22","rate":"0.002912","amount":"6900","timestamp":"1794518422","type":"sell"},{"tradeID":"2072613","total":"6.35034","date":"2026-11-12 21:21:39","rate":"0.002913","amount":"2180","timestamp":"1794518499","type":"buy"},{"tradeID":"2072614","total":"34.935946","date":"2026-11-12 21:21:39","rate":"0.002914","amount":"11989","timestamp":"1794518499","type":"buy"},{"tradeID":"2072615","total":"6.35034","date":"2026-11-12 21:22:17","rate":"0.002913","amount":"2180","timestamp":"1794518537","type":"sell"},{"tradeID":"2072616","total":"6.3547","date":"2026-11-12 21:23:04","rate":"0.002915","amount":"2180","timestamp":"1794518584","type":"buy"},{"tradeID":"2072617","total":"6.351785","date":"2026-11-12 21:23:20","rate":"0.002915","amount":"2179","timestamp":"1794518600","type":"sell"},{"tradeID":"2072618","total":"14.441784","date":"2026-11-12 21:23:20","rate":"0.002914","amount":"4956","timestamp":"1794518600","type":"sell"},{"tradeID":"2072619","total":"36.58728","date":"2026-11-12 21:23:26","rate":"0.002913","amount":"12560","timestamp":"1794518606","type":"sell"},{"tradeID":"2072620","total":"14.556261","date":"2026-11-12 21:23:26","rate":"0.002913","amount":"4997","timestamp":"1794518606","type":"sell"},{"tradeID":"2072621","total":"6.358322","date":"2026-11-12 21:26:49","rate":"0.002918","amount":"2179","timestamp":"1794518809","type":"buy"},{"tradeID":"2072622","total":"47.334504","date":"2026-11-12 21:26:49","rate":"0.002919","amount":"16216","timestamp":"1794518809","type":"buy"},{"tradeID":"2072623","total":"1.86816","date":"2026-11-12 21:26:49","rate":"0.002919","amount":"640","timestamp":"1794518809","type":"buy"},{"tradeID":"2072624","total":"14.306019","date":"2026-11-12 21:26:49","rate":"0.002919","amount":"4901","timestamp":"1794518809","type":"buy"},{"tradeID":"2072625","total":"46.264026","date":"2026-11-12 21:27:02","rate":"0.002922","amount":"15833","timestamp":"1794518822","type":"buy"},{"tradeID":"2072626","total":"1.884045","date":"2026-11-12 21:27:52","rate":"0.002921","amount":"645","timestamp":"1794518872","type":"sell"},{"tradeID":"2072627","total":"50.149125","date":"2026-11-12 21:28:07","rate":"0.002925","amount":"17145","timestamp":"1794518887","type":"buy"},{"tradeID":"2072628","total":"14.280816","date":"2026-11-12 21:29:06","rate":"0.002924","amount":"4884","timestamp":"1794518946","type":"sell"},{"tradeID":"2072629","total":"11.634596","date":"2026-11-12 21:29:07","rate":"0.002924","amount":"3979","timestamp":"1794518947","type":"sell"},{"tradeID":"2072630","total":"4.441556","date":"2026-11-12 21:29:07","rate":"0.002924","amount":"1519","timestamp":"1794518947","type":"sell"},{"tradeID":"2072631","total":"50.401578","date":"2026-11-12 21:30:32","rate":"0.002922","amount":"17249","timestamp":"1794519032","type":"sell"},{"tradeID":"2072632","total":"26.246025","date":"2026-11-12 21:35:16","rate":"0.002925","amount":"8973","timestamp":"1794519316","type":"sell"},{"tradeID":"2072633","total":"4.441556","date":"2026-11-12 21:39:06","rate":"0.002924","amount":"1519","timestamp":"1794519546","type":"buy"},{"tradeID":"2072634","total":"18.13051","date":"2026-11-12 21:45:38","rate":"0.002929","amount":"6190","timestamp":"1794519938","type":"sell"},{"tradeID":"2072635","total":"3.256341","date":"2026-11-12 21:50:21","rate":"0.002931","amount":"1111","timestamp":"1794520221","type":"sell"},{"tradeID":"2072636","total":"50.40479","date":"2026-11-12 21:51:02","rate":"0.00293","amount":"17203","timestamp":"1794520262","type":"sell"},{"tradeID":"2072637","total":"48.860411","date":"2026-11-12 21:52:48","rate":"0.002927","amount":"16693","timestamp":"1794520368","type":"sell"},{"tradeID":"2072638","total":"3.254119","date":"2026-11-12 22:10:28","rate":"0.002929","amount":"1111","timestamp":"1794521428","type":"buy"},{"tradeID":"2072639","total":"50.61575","date":"2026-11-12 22:10:28","rate":"0.00293","amount":"17275","timestamp":"1794521428","type":"buy"},{"tradeID":"2072640","total":"4.460748","date":"2026-11-12 22:44:33","rate":"0.002927","amount":"1524","timestamp":"1794523473","type":"sell"},{"tradeID":"2072641","total":"50.324274","date":"2026-11-12 22:44:33","rate":"0.002926","amount":"17199","timestamp":"1794523473","type":"sell"},{"tradeID":"2072642","total":"4.463796","date":"2026-11-12 23:02:31","rate":"0.002929","amount":"1524","timestamp":"1794524551","type":"buy"},{"tradeID":"2072643","total":"50.42823","date":"2026-11-12 23:02:31","rate":"0.00293","amount":"17211","timestamp":"1794524551","type":"buy"},{"tradeID":"2072644","total":"4.749216","date":"2026-11-12 23:04:57","rate":"0.002928","amount":"1622","timestamp":"1794524697","type":"sell"},{"tradeID":"2072645","total":"50.710275","date":"2026-11-12 23:05:11","rate":"0.002927","amount":"17325","timestamp":"1794524711","type":"sell"},{"tradeID":"2072646","total":"50.669542","date":"2026-11-12 23:08:55","rate":"0.002926","amount":"17317","timestamp":"1794524935","type":"sell"},{"tradeID":"2072647","total":"5.14976","date":"2026-11-12 23:16:58","rate":"0.002926","amount":"1760","timestamp":"1794525418","type":"buy"},{"tradeID":"2072648","total":"50.39252","date":"2026-11-12 23:18:32","rate":"0.002923","amount":"17240","timestamp":"1794525512","type":"sell"},{"tradeID":"2072649","total":"14.54744","date":"2026-11-12 23:43:05","rate":"0.00292","amount":"4982","timestamp":"1794526985","type":"buy"},{"tradeID":"2072650","total":"5.246116","date":"2026-11-12 23:43:05","rate":"0.002921","amount":"1796","timestamp":"1794526985","type":"buy"},{"tradeID":"2072651","total":"11.383118","date":"2026-11-12 23:50:05","rate":"0.002918","amount":"3901","timestamp":"1794527405","type":"sell"},{"tradeID":"2072652","total":"4.737862","date":"2026-11-12 23:53:28","rate":"0.002921","amount":"1622","timestamp":"1794527608","type":"buy"},{"tradeID":"2072653","total":"49.066094","date":"2026-11-12 23:58:22","rate":"0.002926","amount":"16769","timestamp":"1794527902","type":"buy"},{"tradeID":"2072654","total":"5.256892","date":"2026-11-12 23:58:22","rate":"0.002927","amount":"1796","timestamp":"1794527902","type":"sell"},{"tradeID":"2072655","total":"5.256892","date":"2026-11-12 23:58:24","rate":"0.002927","amount":"1796","timestamp":"1794527904","type":"buy"},{"tradeID":"2072656","total":"1.88692","date":"2026-11-13 00:02:48","rate":"0.00293","amount":"644","timestamp":"1794528168","type":"sell"},{"tradeID":"2072657","total":"5.664686","date":"2026-11-13 00:03:42","rate":"0.002929","amount":"1934","timestamp":"1794528222","type":"sell"},{"tradeID":"2072658","total":"50.73028","date":"2026-11-13 00:24:03","rate":"0.002929","amount":"17320","timestamp":"1794529443","type":"sell"}]}