{"elapsed":"9ms","result":"true","data":[{"tradeID":"950805","total":"24.421696","date":"2026-06-21 23:07:40","rate":"0.1192","amount":"204.88","timestamp":"1782083260","type":"sell"},{"tradeID":"950806","total":"15.00828","date":"2026-06-21 23:07:40","rate":"0.119","amount":"126.12","timestamp":"1782083260","type":"sell"},{"tradeID":"950807","total":"10.50651","date":"2026-06-21 23:19:21","rate":"0.119","amount":"88.29","timestamp":"1782083961","type":"sell"},{"tradeID":"950808","total":"3.323296","date":"2026-06-21 23:25:39","rate":"0.1192","amount":"27.88","timestamp":"1782084339","type":"sell"},{"tradeID":"950809","total":"3.324488","date":"2026-06-21 23:25:40","rate":"0.1192","amount":"27.89","timestamp":"1782084340","type":"sell"},{"tradeID":"950810","total":"3.323296","date":"2026-06-21 23:25:41","rate":"0.1192","amount":"27.88","timestamp":"1782084341","type":"sell"},{"tradeID":"950811","total":"15.851216","date":"2026-06-21 23:25:44","rate":"0.1192","amount":"132.98","timestamp":"1782084344","type":"sell"},{"tradeID":"950812","total":"5.70843","date":"2026-06-21 23:25:45","rate":"0.119","amount":"47.97","timestamp":"1782084345","type":"sell"},{"tradeID":"950813","total":"1.69694","date":"2026-06-21 23:25:45","rate":"0.119","amount":"14.26","timestamp":"1782084345","type":"sell"},{"tradeID":"950814","total":"3.299764","date":"2026-06-21 23:25:46","rate":"0.1196","amount":"27.59","timestamp":"1782084346","type":"sell"},{"tradeID":"950815","total":"3.296259","date":"2026-06-21 23:26:23","rate":"0.1193","amount":"27.63","timestamp":"1782084383","type":"buy"},{"tradeID":"950816","total":"3.296259","date":"2026-06-21 23:26:54","rate":"0.1193","amount":"27.63","timestamp":"1782084414","type":"buy"},{"tradeID":"950817","total":"3.95913","date":"2026-06-21 23:27:21","rate":"0.119","amount":"33.27","timestamp":"1782084441","type":"sell"},{"tradeID":"950818","total":"5.955701","date":"2026-06-21 23:27:21","rate":"0.1189","amount":"50.09","timestamp":"1782084441","type":"sell"},{"tradeID":"950819","total":"3.27214","date":"2026-06-21 23:28:04","rate":"0.118","amount":"27.73","timestamp":"1782084484","type":"buy"},{"tradeID":"950820","total":"1.29918","date":"2026-06-21 23:28:29","rate":"0.118","amount":"11.01","timestamp":"1782084509","type":"buy"},{"tradeID":"950821","total":"1.97296","date":"2026-06-21 23:28:29","rate":"0.118","amount":"16.72","timestamp":"1782084509","type":"buy"},{"tradeID":"950822","total":"3.0975","date":"2026-06-21 23:29:10","rate":"0.118","amount":"26.25","timestamp":"1782084550","type":"buy"},{"tradeID":"950823","total":"0.175676","date":"2026-06-21 23:29:10","rate":"0.1187","amount":"1.48","timestamp":"1782084550","type":"buy"},{"tradeID":"950824","total":"55.993707","date":"2026-06-22 00:09:24","rate":"0.1171","amount":"478.17","timestamp":"1782086964","type":"sell"},{"tradeID":"950825","total":"6.59421","date":"2026-06-22 00:09:24","rate":"0.1163","amount":"56.7","timestamp":"1782086964","type":"sell"},{"tradeID":"950826","total":"95.141074","date":"2026-06-22 00:09:24","rate":"0.1162","amount":"818.77","timestamp":"1782086964","type":"sell"},{"tradeID":"950827","total":"28.875","date":"2026-06-22 00:09:24","rate":"0.1155","amount":"250","timestamp":"1782086964","type":"sell"},{"tradeID":"950828","total":"120.57969","date":"2026-06-22 00:09:24","rate":"0.1155","amount":"1043.98","timestamp":"1782086964","type":"buy"},{"tradeID":"950829","total":"5.200569","date":"2026-06-22 00:11:02","rate":"0.1179","amount":"44.11","timestamp":"1782087062","type":"buy"},{"tradeID":"950830","total":"13.173984","date":"2026-06-22 00:11:02","rate":"0.1192","amount":"110.52","timestamp":"1782087062","type":"buy"},{"tradeID":"950831","total":"39.775763","date":"2026-06-22 02:48:07","rate":"0.1163","amount":"342.01","timestamp":"1782096487","type":"sell"},{"tradeID":"950832","total":"13.173594","date":"2026-06-22 02:48:07","rate":"0.1162","amount":"113.37","timestamp":"1782096487","type":"sell"},{"tradeID":"950833","total":"179.17592","date":"2026-06-22 02:48:07","rate":"0.116","amount":"1544.62","timestamp":"1782096487","type":"sell"},{"tradeID":"950834","total":"1.368324","date":"2026-06-22 02:54:02","rate":"0.1146","amount":"11.94","timestamp":"1782096842","type":"sell"},{"tradeID":"950835","total":"15.047652","date":"2026-06-22 07:18:21","rate":"0.1156","amount":"130.17","timestamp":"1782112701","type":"buy"},{"tradeID":"950836","total":"17.859765","date":"2026-06-22 09:00:28","rate":"0.1155","amount":"154.63","timestamp":"1782118828","type":"sell"},{"tradeID":"950837","total":"15.293005","date":"2026-06-22 09:53:23","rate":"0.1159","amount":"131.95","timestamp":"1782122003","type":"buy"},{"tradeID":"950838","total":"16.092715","date":"2026-06-22 11:37:38","rate":"0.1159","amount":"138.85","timestamp":"1782128258","type":"buy"},{"tradeID":"950839","total":"15.22964","date":"2026-06-22 11:37:38","rate":"0.116","amount":"131.29","timestamp":"1782128258","type":"buy"},{"tradeID":"950840","total":"68.695089","date":"2026-06-22 11:44:43","rate":"0.1159","amount":"592.71","timestamp":"1782128683","type":"buy"},{"tradeID":"950841","total":"58.667","date":"2026-06-22 11:44:43","rate":"0.116","amount":"505.75","timestamp":"1782128683","type":"buy"},{"tradeID":"950842","total":"61.86744","date":"2026-06-22 11:44:43","rate":"0.116","amount":"533.34","timestamp":"1782128683","type":"buy"},{"tradeID":"950843","total":"15.248022","date":"2026-06-22 11:44:43","rate":"0.1167","amount":"130.66","timestamp":"1782128683","type":"buy"},{"tradeID":"950844","total":"31.73425","date":"2026-06-22 11:44:44","rate":"0.115","amount":"275.95","timestamp":"1782128684","type":"sell"},{"tradeID":"950845","total":"19.844379","date":"2026-06-22 11:44:44","rate":"0.1149","amount":"172.71","timestamp":"1782128684","type":"sell"},{"tradeID":"950846","total":"24.677964","date":"2026-06-22 11:44:44","rate":"0.1146","amount":"215.34","timestamp":"1782128684","type":"sell"},{"tradeID":"950847","total":"129.565768","date":"2026-06-22 11:45:42","rate":"0.1151","amount":"1125.68","timestamp":"1782128742","type":"sell"},{"tradeID":"950848","total":"11.480236","date":"2026-06-22 12:05:11","rate":"0.1156","amount":"99.31","timestamp":"1782129911","type":"buy"},{"tradeID":"950849","total":"8.454199","date":"2026-06-22 12:05:11","rate":"0.1157","amount":"73.07","timestamp":"1782129911","type":"buy"},{"tradeID":"950850","total":"8.57499","date":"2026-06-22 12:05:11","rate":"0.1158","amount":"74.05","timestamp":"1782129911","type":"buy"},{"tradeID":"950851","total":"12.06051","date":"2026-06-22 12:05:34","rate":"0.1155","amount":"104.42","timestamp":"1782129934","type":"buy"},{"tradeID":"950852","total":"12.637454","date":"2026-06-22 12:05:40","rate":"0.1154","amount":"109.51","timestamp":"1782129940","type":"buy"},{"tradeID":"950853","total":"12.258942","date":"2026-06-22 12:05:56","rate":"0.1154","amount":"106.23","timestamp":"1782129956","type":"buy"},{"tradeID":"950854","total":"12.304215","date":"2026-06-22 12:05:56","rate":"0.1155","amount":"106.53","timestamp":"1782129956","type":"buy"},{"tradeID":"950855","total":"12.868198","date":"2026-06-22 12:06:31","rate":"0.1141","amount":"112.78","timestamp":"1782129991","type":"buy"},{"tradeID":"950856","total":"12.688104","date":"2026-06-22 12:06:57","rate":"0.1144","amount":"110.91","timestamp":"1782130017","type":"buy"},{"tradeID":"950857","total":"6.598592","date":"2026-06-22 12:09:25","rate":"0.1144","amount":"57.68","timestamp":"1782130165","type":"buy"},{"tradeID":"950858","total":"3.954706","date":"2026-06-22 12:09:28","rate":"0.1141","amount":"34.66","timestamp":"1782130168","type":"buy"},{"tradeID":"950859","total":"16.240896","date":"2026-06-22 12:45:03","rate":"0.1152","amount":"140.98","timestamp":"1782132303","type":"buy"},{"tradeID":"950860","total":"15.934326","date":"2026-06-22 12:45:58","rate":"0.1142","amount":"139.53","timestamp":"1782132358","type":"buy"},{"tradeID":"950861","total":"16.72326","date":"2026-06-22 12:46:08","rate":"0.1147","amount":"145.8","timestamp":"1782132368","type":"buy"},{"tradeID":"950862","total":"12.615674","date":"2026-06-22 12:46:15","rate":"0.1142","amount":"110.47","timestamp":"1782132375","type":"buy"},{"tradeID":"950863","total":"16.07172","date":"2026-06-22 12:46:16","rate":"0.114","amount":"140.98","timestamp":"1782132376","type":"buy"},{"tradeID":"950864","total":"15.711366","date":"2026-06-22 12:46:17","rate":"0.1139","amount":"137.94","timestamp":"1782132377","type":"buy"},{"tradeID":"950865","total":"16.350014","date":"2026-06-22 12:46:26","rate":"0.1142","amount":"143.17","timestamp":"1782132386","type":"buy"},{"tradeID":"950866","total":"16.327168","date":"2026-06-22 12:46:40","rate":"0.1144","amount":"142.72","timestamp":"1782132400","type":"buy"},{"tradeID":"950867","total":"12.199986","date":"2026-06-22 12:46:53","rate":"0.1142","amount":"106.83","timestamp":"1782132413","type":"buy"},{"tradeID":"950868","total":"16.08882","date":"2026-06-22 12:46:54","rate":"0.114","amount":"141.13","timestamp":"1782132414","type":"buy"},{"tradeID":"950869","total":"16.7751","date":"2026-06-22 12:47:00","rate":"0.114","amount":"147.15","timestamp":"1782132420","type":"buy"},{"tradeID":"950870","total":"1.409228","date":"2026-06-22 12:50:57","rate":"0.1142","amount":"12.34","timestamp":"1782132657","type":"sell"},{"tradeID":"950871","total":"16.667226","date":"2026-06-22 12:58:21","rate":"0.1143","amount":"145.82","timestamp":"1782133101","type":"buy"},{"tradeID":"950872","total":"16.41068","date":"2026-06-22 13:31:04","rate":"0.1144","amount":"143.45","timestamp":"1782135064","type":"buy"},{"tradeID":"950873","total":"15.108275","date":"2026-06-22 13:31:19","rate":"0.1145","amount":"131.95","timestamp":"1782135079","type":"buy"},{"tradeID":"950874","total":"13.868855","date":"2026-06-22 13:31:26","rate":"0.1141","amount":"121.55","timestamp":"1782135086","type":"buy"},{"tradeID":"950875","total":"7.90954","date":"2026-06-22 14:27:08","rate":"0.118","amount":"67.03","timestamp":"1782138428","type":"sell"},{"tradeID":"950876","total":"8.057006","date":"2026-06-22 14:33:12","rate":"0.1202","amount":"67.03","timestamp":"1782138792","type":"buy"},{"tradeID":"950877","total":"19.96596","date":"2026-06-22 15:20:46","rate":"0.1197","amount":"166.8","timestamp":"1782141646","type":"sell"},{"tradeID":"950878","total":"12.392541","date":"2026-06-22 15:23:19","rate":"0.1197","amount":"103.53","timestamp":"1782141799","type":"sell"},{"tradeID":"950879","total":"12.9908","date":"2026-06-22 15:30:57","rate":"0.1175","amount":"110.56","timestamp":"1782142257","type":"sell"},{"tradeID":"950880","total":"18.74125","date":"2026-06-22 15:30:57","rate":"0.1175","amount":"159.5","timestamp":"1782142257","type":"buy"},{"tradeID":"950881","total":"6.393836","date":"2026-06-22 16:28:01","rate":"0.1156","amount":"55.31","timestamp":"1782145681","type":"sell"},{"tradeID":"950882","total":"8.39834","date":"2026-06-22 16:28:55","rate":"0.1156","amount":"72.65","timestamp":"1782145735","type":"sell"},{"tradeID":"950883","total":"12.70386","date":"2026-06-22 22:05:59","rate":"0.1157","amount":"109.8","timestamp":"1782165959","type":"buy"},{"tradeID":"950884","total":"9.930531","date":"2026-06-22 22:12:00","rate":"0.1157","amount":"85.83","timestamp":"1782166320","type":"buy"}]}