{"elapsed":"11ms","result":"true","data":[{"tradeID":"977619","total":"1.03688","date":"2026-11-07 21:21:56","rate":"0.07976","amount":"13","timestamp":"1794086516","type":"sell"},{"tradeID":"977620","total":"15.39561","date":"2026-11-07 21:24:52","rate":"0.07977","amount":"193","timestamp":"1794086692","type":"buy"},{"tradeID":"977621","total":"1.03701","date":"2026-11-07 21:25:14","rate":"0.07977","amount":"13","timestamp":"1794086714","type":"sell"},{"tradeID":"977622","total":"149.9688","date":"2026-11-07 21:25:26","rate":"0.0786","amount":"1908","timestamp":"1794086726","type":"sell"},{"tradeID":"977623","total":"0.9564","date":"2026-11-07 21:25:33","rate":"0.0797","amount":"12","timestamp":"1794086733","type":"sell"},{"tradeID":"977624","total":"1.03675","date":"2026-11-07 21:25:38","rate":"0.07975","amount":"13","timestamp":"1794086738","type":"sell"},{"tradeID":"977625","total":"4.70643","date":"2026-11-07 21:25:43","rate":"0.07977","amount":"59","timestamp":"1794086743","type":"buy"},{"tradeID":"977626","total":"0.07977","date":"2026-11-07 21:25:46","rate":"0.07977","amount":"1","timestamp":"1794086746","type":"sell"},{"tradeID":"977627","total":"47.92917","date":"2026-11-07 21:36:43","rate":"0.07743","amount":"619","timestamp":"1794087403","type":"sell"},{"tradeID":"977628","total":"5.16168","date":"2026-11-07 21:36:43","rate":"0.07704","amount":"67","timestamp":"1794087403","type":"sell"},{"tradeID":"977629","total":"98.88819","date":"2026-11-08 00:49:51","rate":"0.07867","amount":"1257","timestamp":"1794098991","type":"buy"},{"tradeID":"977630","total":"1.49473","date":"2026-11-08 00:49:51","rate":"0.07867","amount":"19","timestamp":"1794098991","type":"buy"},{"tradeID":"977631","total":"82.23024","date":"2026-11-08 04:35:36","rate":"0.07824","amount":"1051","timestamp":"1794112536","type":"buy"},{"tradeID":"977632","total":"5.30506","date":"2026-11-08 04:35:36","rate":"0.07918","amount":"67","timestamp":"1794112536","type":"buy"},{"tradeID":"977633","total":"82.38843","date":"2026-11-08 04:35:36","rate":"0.07869","amount":"1047","timestamp":"1794112536","type":"sell"},{"tradeID":"977634","total":"1.00178","date":"2026-11-08 04:39:58","rate":"0.07706","amount":"13","timestamp":"1794112798","type":"sell"},{"tradeID":"977635","total":"92.2288","date":"2026-11-08 07:06:26","rate":"0.07816","amount":"1180","timestamp":"1794121586","type":"buy"},{"tradeID":"977636","total":"1.00178","date":"2026-11-08 07:09:35","rate":"0.07706","amount":"13","timestamp":"1794121775","type":"sell"},{"tradeID":"977637","total":"61.1986","date":"2026-11-08 07:41:09","rate":"0.07796","amount":"785","timestamp":"1794123669","type":"buy"},{"tradeID":"977638","total":"55.9273","date":"2026-11-08 07:41:09","rate":"0.07822","amount":"715","timestamp":"1794123669","type":"sell"},{"tradeID":"977639","total":"98.75184","date":"2026-11-08 08:12:56","rate":"0.07788","amount":"1268","timestamp":"1794125576","type":"buy"},{"tradeID":"977640","total":"18.00552","date":"2026-11-08 10:22:16","rate":"0.07761","amount":"232","timestamp":"1794133336","type":"buy"},{"tradeID":"977641","total":"1.00139","date":"2026-11-08 10:24:27","rate":"0.07703","amount":"13","timestamp":"1794133467","type":"sell"},{"tradeID":"977642","total":"78.73355","date":"2026-11-08 13:27:17","rate":"0.07757","amount":"1015","timestamp":"1794144437","type":"buy"},{"tradeID":"977643","total":"1.30883","date":"2026-11-08 20:09:21","rate":"0.07699","amount":"17","timestamp":"1794168561","type":"sell"},{"tradeID":"977644","total":"3.77153","date":"2026-11-08 21:54:00","rate":"0.07697","amount":"49","timestamp":"1794174840","type":"sell"},{"tradeID":"977645","total":"7.59429","date":"2026-11-08 21:55:00","rate":"0.07671","amount":"99","timestamp":"1794174900","type":"sell"},{"tradeID":"977646","total":"9.71169","date":"2026-11-08 21:56:01","rate":"0.07647","amount":"127","timestamp":"1794174961","type":"sell"},{"tradeID":"977647","total":"2.90586","date":"2026-11-08 21:56:02","rate":"0.07647","amount":"38","timestamp":"1794174962","type":"sell"},{"tradeID":"977648","total":"6.80494","date":"2026-11-08 21:56:02","rate":"0.07646","amount":"89","timestamp":"1794174962","type":"sell"},{"tradeID":"977649","total":"15.37047","date":"2026-11-08 21:58:01","rate":"0.07647","amount":"201","timestamp":"1794175081","type":"sell"},{"tradeID":"977650","total":"14.72011","date":"2026-11-08 21:58:35","rate":"0.07627","amount":"193","timestamp":"1794175115","type":"sell"},{"tradeID":"977651","total":"3.27918","date":"2026-11-08 21:58:35","rate":"0.07626","amount":"43","timestamp":"1794175115","type":"sell"},{"tradeID":"977652","total":"27.52986","date":"2026-11-08 22:10:31","rate":"0.07626","amount":"361","timestamp":"1794175831","type":"sell"},{"tradeID":"977653","total":"1.74915","date":"2026-11-08 22:10:31","rate":"0.07605","amount":"23","timestamp":"1794175831","type":"sell"},{"tradeID":"977654","total":"3.8005","date":"2026-11-09 02:55:37","rate":"0.07601","amount":"50","timestamp":"1794192937","type":"sell"},{"tradeID":"977655","total":"72.2","date":"2026-11-09 02:55:37","rate":"0.076","amount":"950","timestamp":"1794192937","type":"sell"},{"tradeID":"977656","total":"3.8","date":"2026-11-09 07:14:49","rate":"0.076","amount":"50","timestamp":"1794208489","type":"sell"},{"tradeID":"977657","total":"3.26757","date":"2026-11-09 07:14:49","rate":"0.07599","amount":"43","timestamp":"1794208489","type":"sell"},{"tradeID":"977658","total":"0.53193","date":"2026-11-09 07:37:54","rate":"0.07599","amount":"7","timestamp":"1794209874","type":"sell"},{"tradeID":"977659","total":"5.14964","date":"2026-11-09 07:37:54","rate":"0.07573","amount":"68","timestamp":"1794209874","type":"sell"},{"tradeID":"977660","total":"1.81608","date":"2026-11-09 15:37:14","rate":"0.07567","amount":"24","timestamp":"1794238634","type":"sell"},{"tradeID":"977661","total":"9.96779","date":"2026-11-10 07:54:41","rate":"0.07609","amount":"131","timestamp":"1794297281","type":"buy"},{"tradeID":"977662","total":"9.96779","date":"2026-11-10 07:55:11","rate":"0.07609","amount":"131","timestamp":"1794297311","type":"buy"},{"tradeID":"977663","total":"9.96779","date":"2026-11-10 07:55:41","rate":"0.07609","amount":"131","timestamp":"1794297341","type":"buy"},{"tradeID":"977664","total":"9.96779","date":"2026-11-10 07:56:11","rate":"0.07609","amount":"131","timestamp":"1794297371","type":"buy"},{"tradeID":"977665","total":"9.96779","date":"2026-11-10 07:56:42","rate":"0.07609","amount":"131","timestamp":"1794297402","type":"buy"},{"tradeID":"977666","total":"11.03305","date":"2026-11-10 07:57:12","rate":"0.07609","amount":"145","timestamp":"1794297432","type":"buy"},{"tradeID":"977667","total":"3.7785","date":"2026-11-10 16:35:15","rate":"0.07557","amount":"50","timestamp":"1794328515","type":"sell"},{"tradeID":"977668","total":"3.23833","date":"2026-11-10 16:35:15","rate":"0.07531","amount":"43","timestamp":"1794328515","type":"sell"},{"tradeID":"977669","total":"4.36798","date":"2026-11-10 16:37:12","rate":"0.07531","amount":"58","timestamp":"1794328632","type":"sell"},{"tradeID":"977670","total":"2.6271","date":"2026-11-10 16:37:12","rate":"0.07506","amount":"35","timestamp":"1794328632","type":"sell"},{"tradeID":"977671","total":"3.7525","date":"2026-11-11 05:52:20","rate":"0.07505","amount":"50","timestamp":"1794376340","type":"sell"},{"tradeID":"977672","total":"4.875","date":"2026-11-11 05:56:44","rate":"0.075","amount":"65","timestamp":"1794376604","type":"sell"},{"tradeID":"977673","total":"24.075","date":"2026-11-11 09:44:44","rate":"0.075","amount":"321","timestamp":"1794390284","type":"sell"},{"tradeID":"977674","total":"14.625","date":"2026-11-11 09:47:25","rate":"0.075","amount":"195","timestamp":"1794390445","type":"sell"},{"tradeID":"977675","total":"5.1","date":"2026-11-11 10:11:38","rate":"0.075","amount":"68","timestamp":"1794391898","type":"sell"},{"tradeID":"977676","total":"19.125","date":"2026-11-11 10:59:33","rate":"0.075","amount":"255","timestamp":"1794394773","type":"sell"},{"tradeID":"977677","total":"29.775","date":"2026-11-11 11:03:01","rate":"0.075","amount":"397","timestamp":"1794394981","type":"sell"},{"tradeID":"977678","total":"20.175","date":"2026-11-11 11:05:02","rate":"0.075","amount":"269","timestamp":"1794395102","type":"sell"},{"tradeID":"977679","total":"1.125","date":"2026-11-11 11:05:59","rate":"0.075","amount":"15","timestamp":"1794395159","type":"sell"},{"tradeID":"977680","total":"0.975","date":"2026-11-11 13:51:50","rate":"0.075","amount":"13","timestamp":"1794405110","type":"sell"},{"tradeID":"977681","total":"58.275","date":"2026-11-11 14:34:52","rate":"0.075","amount":"777","timestamp":"1794407692","type":"sell"},{"tradeID":"977682","total":"13.275","date":"2026-11-11 17:59:45","rate":"0.075","amount":"177","timestamp":"1794419985","type":"sell"},{"tradeID":"977683","total":"2.95581","date":"2026-11-11 18:23:37","rate":"0.07579","amount":"39","timestamp":"1794421417","type":"buy"},{"tradeID":"977684","total":"1.87625","date":"2026-11-11 18:23:59","rate":"0.07505","amount":"25","timestamp":"1794421439","type":"sell"},{"tradeID":"977685","total":"1.87625","date":"2026-11-11 18:24:01","rate":"0.07505","amount":"25","timestamp":"1794421441","type":"sell"},{"tradeID":"977686","total":"0.97578","date":"2026-11-11 18:24:07","rate":"0.07506","amount":"13","timestamp":"1794421447","type":"buy"},{"tradeID":"977687","total":"0.97578","date":"2026-11-11 18:24:07","rate":"0.07506","amount":"13","timestamp":"1794421447","type":"buy"},{"tradeID":"977688","total":"2.85","date":"2026-11-11 18:33:39","rate":"0.075","amount":"38","timestamp":"1794422019","type":"sell"},{"tradeID":"977689","total":"1.05","date":"2026-11-11 18:46:30","rate":"0.075","amount":"14","timestamp":"1794422790","type":"sell"},{"tradeID":"977690","total":"2.9562","date":"2026-11-11 20:41:41","rate":"0.0758","amount":"39","timestamp":"1794429701","type":"buy"},{"tradeID":"977691","total":"82.95","date":"2026-11-12 03:22:41","rate":"0.075","amount":"1106","timestamp":"1794453761","type":"sell"},{"tradeID":"977692","total":"112.5","date":"2026-11-12 06:19:27","rate":"0.075","amount":"1500","timestamp":"1794464367","type":"sell"},{"tradeID":"977693","total":"6.45","date":"2026-11-12 06:24:00","rate":"0.075","amount":"86","timestamp":"1794464640","type":"sell"},{"tradeID":"977694","total":"20.7","date":"2026-11-12 06:55:59","rate":"0.075","amount":"276","timestamp":"1794466559","type":"sell"},{"tradeID":"977695","total":"7.55985","date":"2026-11-12 06:55:59","rate":"0.07485","amount":"101","timestamp":"1794466559","type":"sell"},{"tradeID":"977696","total":"1.11975","date":"2026-11-12 09:44:21","rate":"0.07465","amount":"15","timestamp":"1794476661","type":"sell"},{"tradeID":"977697","total":"10.3017","date":"2026-11-12 11:16:44","rate":"0.07465","amount":"138","timestamp":"1794482204","type":"sell"},{"tradeID":"977698","total":"15.1878","date":"2026-11-12 11:29:08","rate":"0.07445","amount":"204","timestamp":"1794482948","type":"sell"}]}