{"elapsed":"21ms","result":"true","data":[{"tradeID":"1257390","total":"31.391112","date":"2026-04-15 23:03:13","rate":"0.006392","amount":"4911","timestamp":"1776294193","type":"buy"},{"tradeID":"1257391","total":"8.7474","date":"2026-04-15 23:07:59","rate":"0.0061","amount":"1434","timestamp":"1776294479","type":"sell"},{"tradeID":"1257392","total":"12.483576","date":"2026-04-15 23:10:06","rate":"0.006392","amount":"1953","timestamp":"1776294606","type":"buy"},{"tradeID":"1257393","total":"22.997","date":"2026-04-15 23:14:10","rate":"0.0061","amount":"3770","timestamp":"1776294850","type":"sell"},{"tradeID":"1257394","total":"23.995568","date":"2026-04-15 23:17:35","rate":"0.006392","amount":"3754","timestamp":"1776295055","type":"buy"},{"tradeID":"1257395","total":"0.5551","date":"2026-04-15 23:18:31","rate":"0.0061","amount":"91","timestamp":"1776295111","type":"sell"},{"tradeID":"1257396","total":"23.5345","date":"2026-04-15 23:21:41","rate":"0.00605","amount":"3890","timestamp":"1776295301","type":"sell"},{"tradeID":"1257397","total":"500.996664","date":"2026-04-15 23:24:19","rate":"0.006052","amount":"82782","timestamp":"1776295459","type":"sell"},{"tradeID":"1257398","total":"37.4737","date":"2026-04-15 23:24:25","rate":"0.00605","amount":"6194","timestamp":"1776295465","type":"sell"},{"tradeID":"1257399","total":"36.23345","date":"2026-04-15 23:25:31","rate":"0.00605","amount":"5989","timestamp":"1776295531","type":"sell"},{"tradeID":"1257400","total":"38.9741","date":"2026-04-15 23:25:31","rate":"0.00605","amount":"6442","timestamp":"1776295531","type":"sell"},{"tradeID":"1257401","total":"174.70585","date":"2026-04-15 23:25:31","rate":"0.00605","amount":"28877","timestamp":"1776295531","type":"sell"},{"tradeID":"1257402","total":"9.8149","date":"2026-04-15 23:27:51","rate":"0.0061","amount":"1609","timestamp":"1776295671","type":"buy"},{"tradeID":"1257403","total":"1.297268","date":"2026-04-15 23:28:48","rate":"0.006062","amount":"214","timestamp":"1776295728","type":"sell"},{"tradeID":"1257404","total":"24.248","date":"2026-04-15 23:30:16","rate":"0.006062","amount":"4000","timestamp":"1776295816","type":"sell"},{"tradeID":"1257405","total":"27.260814","date":"2026-04-15 23:31:58","rate":"0.006062","amount":"4497","timestamp":"1776295918","type":"sell"},{"tradeID":"1257406","total":"17.6832","date":"2026-04-15 23:34:05","rate":"0.0064","amount":"2763","timestamp":"1776296045","type":"buy"},{"tradeID":"1257407","total":"23.712","date":"2026-04-15 23:38:07","rate":"0.0064","amount":"3705","timestamp":"1776296287","type":"buy"},{"tradeID":"1257408","total":"12.4544","date":"2026-04-15 23:40:55","rate":"0.0064","amount":"1946","timestamp":"1776296455","type":"buy"},{"tradeID":"1257409","total":"28.9542","date":"2026-04-15 23:44:19","rate":"0.00615","amount":"4708","timestamp":"1776296659","type":"sell"},{"tradeID":"1257410","total":"34.1632","date":"2026-04-15 23:48:20","rate":"0.0064","amount":"5338","timestamp":"1776296900","type":"buy"},{"tradeID":"1257411","total":"27.98865","date":"2026-04-15 23:51:08","rate":"0.00615","amount":"4551","timestamp":"1776297068","type":"sell"},{"tradeID":"1257412","total":"35.15512","date":"2026-04-15 23:55:10","rate":"0.00616","amount":"5707","timestamp":"1776297310","type":"sell"},{"tradeID":"1257413","total":"10.7776","date":"2026-04-15 23:58:35","rate":"0.0064","amount":"1684","timestamp":"1776297515","type":"buy"},{"tradeID":"1257414","total":"27.03624","date":"2026-04-16 00:02:00","rate":"0.00616","amount":"4389","timestamp":"1776297720","type":"sell"},{"tradeID":"1257415","total":"30.3232","date":"2026-04-16 00:04:48","rate":"0.0064","amount":"4738","timestamp":"1776297888","type":"buy"},{"tradeID":"1257416","total":"4.2368","date":"2026-04-16 00:08:48","rate":"0.0064","amount":"662","timestamp":"1776298128","type":"buy"},{"tradeID":"1257417","total":"33.4336","date":"2026-04-16 00:12:14","rate":"0.0064","amount":"5224","timestamp":"1776298334","type":"buy"},{"tradeID":"1257418","total":"27.7824","date":"2026-04-16 00:15:04","rate":"0.0064","amount":"4341","timestamp":"1776298504","type":"buy"},{"tradeID":"1257419","total":"17.3248","date":"2026-04-16 00:16:02","rate":"0.0064","amount":"2707","timestamp":"1776298562","type":"buy"},{"tradeID":"1257420","total":"4.192","date":"2026-04-16 00:20:11","rate":"0.0064","amount":"655","timestamp":"1776298811","type":"buy"},{"tradeID":"1257421","total":"7.4112","date":"2026-04-16 00:22:15","rate":"0.0064","amount":"1158","timestamp":"1776298935","type":"buy"},{"tradeID":"1257422","total":"4.25","date":"2026-04-16 00:26:19","rate":"0.00625","amount":"680","timestamp":"1776299179","type":"sell"},{"tradeID":"1257423","total":"5.3504","date":"2026-04-16 00:29:45","rate":"0.0064","amount":"836","timestamp":"1776299385","type":"buy"},{"tradeID":"1257424","total":"21.33125","date":"2026-04-16 00:33:10","rate":"0.00625","amount":"3413","timestamp":"1776299590","type":"sell"},{"tradeID":"1257425","total":"24.1152","date":"2026-04-16 00:37:16","rate":"0.0064","amount":"3768","timestamp":"1776299836","type":"buy"},{"tradeID":"1257426","total":"34.3872","date":"2026-04-16 00:40:39","rate":"0.0064","amount":"5373","timestamp":"1776300039","type":"buy"},{"tradeID":"1257427","total":"23.9744","date":"2026-04-16 00:43:21","rate":"0.0064","amount":"3746","timestamp":"1776300201","type":"buy"},{"tradeID":"1257428","total":"17.78125","date":"2026-04-16 00:46:07","rate":"0.00625","amount":"2845","timestamp":"1776300367","type":"sell"},{"tradeID":"1257429","total":"18.06875","date":"2026-04-16 00:50:09","rate":"0.00625","amount":"2891","timestamp":"1776300609","type":"sell"},{"tradeID":"1257430","total":"23.3","date":"2026-04-16 00:53:32","rate":"0.00625","amount":"3728","timestamp":"1776300812","type":"sell"},{"tradeID":"1257431","total":"12.9728","date":"2026-04-16 00:56:55","rate":"0.0064","amount":"2027","timestamp":"1776301015","type":"buy"},{"tradeID":"1257432","total":"28.3392","date":"2026-04-16 01:00:19","rate":"0.0064","amount":"4428","timestamp":"1776301219","type":"buy"},{"tradeID":"1257433","total":"10.1312","date":"2026-04-16 01:03:07","rate":"0.0064","amount":"1583","timestamp":"1776301387","type":"buy"},{"tradeID":"1257434","total":"37.9584","date":"2026-04-16 01:07:10","rate":"0.0064","amount":"5931","timestamp":"1776301630","type":"buy"},{"tradeID":"1257435","total":"9.3558","date":"2026-04-16 01:11:19","rate":"0.0062","amount":"1509","timestamp":"1776301879","type":"sell"},{"tradeID":"1257436","total":"10.3354","date":"2026-04-16 01:14:04","rate":"0.0062","amount":"1667","timestamp":"1776302044","type":"sell"},{"tradeID":"1257437","total":"8.32","date":"2026-04-16 01:16:52","rate":"0.0064","amount":"1300","timestamp":"1776302212","type":"buy"},{"tradeID":"1257438","total":"20.192","date":"2026-04-16 01:20:20","rate":"0.0064","amount":"3155","timestamp":"1776302420","type":"buy"},{"tradeID":"1257439","total":"22.6048","date":"2026-04-16 01:24:21","rate":"0.0064","amount":"3532","timestamp":"1776302661","type":"buy"},{"tradeID":"1257440","total":"9.6286","date":"2026-04-16 01:28:29","rate":"0.0062","amount":"1553","timestamp":"1776302909","type":"sell"},{"tradeID":"1257441","total":"11.5692","date":"2026-04-16 01:30:34","rate":"0.0062","amount":"1866","timestamp":"1776303034","type":"sell"},{"tradeID":"1257442","total":"27.063","date":"2026-04-16 01:35:19","rate":"0.0062","amount":"4365","timestamp":"1776303319","type":"sell"},{"tradeID":"1257443","total":"24.0932","date":"2026-04-16 01:38:45","rate":"0.0062","amount":"3886","timestamp":"1776303525","type":"sell"},{"tradeID":"1257444","total":"30.9814","date":"2026-04-16 01:41:29","rate":"0.0062","amount":"4997","timestamp":"1776303689","type":"sell"},{"tradeID":"1257445","total":"10.7968","date":"2026-04-16 01:44:56","rate":"0.0064","amount":"1687","timestamp":"1776303896","type":"buy"},{"tradeID":"1257446","total":"38.3744","date":"2026-04-16 01:48:21","rate":"0.0064","amount":"5996","timestamp":"1776304101","type":"buy"},{"tradeID":"1257447","total":"1.3516","date":"2026-04-16 01:48:42","rate":"0.0062","amount":"218","timestamp":"1776304122","type":"sell"},{"tradeID":"1257448","total":"0.7378","date":"2026-04-16 01:48:42","rate":"0.0062","amount":"119","timestamp":"1776304122","type":"sell"},{"tradeID":"1257449","total":"34.8992","date":"2026-04-16 01:51:48","rate":"0.0064","amount":"5453","timestamp":"1776304308","type":"buy"},{"tradeID":"1257450","total":"29.15574","date":"2026-04-16 01:55:54","rate":"0.006151","amount":"4740","timestamp":"1776304554","type":"sell"},{"tradeID":"1257451","total":"6.667684","date":"2026-04-16 01:57:05","rate":"0.006151","amount":"1084","timestamp":"1776304625","type":"sell"},{"tradeID":"1257452","total":"11.49561","date":"2026-04-16 01:58:00","rate":"0.00639","amount":"1799","timestamp":"1776304680","type":"buy"},{"tradeID":"1257453","total":"9.13131","date":"2026-04-16 02:02:43","rate":"0.00639","amount":"1429","timestamp":"1776304963","type":"buy"},{"tradeID":"1257454","total":"2.69019","date":"2026-04-16 02:05:23","rate":"0.00639","amount":"421","timestamp":"1776305123","type":"buy"},{"tradeID":"1257455","total":"1.014","date":"2026-04-16 02:05:31","rate":"0.0065","amount":"156","timestamp":"1776305131","type":"buy"},{"tradeID":"1257456","total":"12.956493","date":"2026-04-16 02:05:31","rate":"0.006501","amount":"1993","timestamp":"1776305131","type":"sell"},{"tradeID":"1257457","total":"6.1425","date":"2026-04-16 02:05:31","rate":"0.0065","amount":"945","timestamp":"1776305131","type":"sell"},{"tradeID":"1257458","total":"36.0406","date":"2026-04-16 02:06:06","rate":"0.0062","amount":"5813","timestamp":"1776305166","type":"sell"},{"tradeID":"1257459","total":"6.1945","date":"2026-04-16 02:08:08","rate":"0.0065","amount":"953","timestamp":"1776305288","type":"sell"},{"tradeID":"1257460","total":"3.099564","date":"2026-04-16 02:08:14","rate":"0.006444","amount":"481","timestamp":"1776305294","type":"sell"},{"tradeID":"1257461","total":"3.099564","date":"2026-04-16 02:08:21","rate":"0.006444","amount":"481","timestamp":"1776305301","type":"sell"},{"tradeID":"1257462","total":"1.68168","date":"2026-04-16 02:33:19","rate":"0.00637","amount":"264","timestamp":"1776306799","type":"sell"},{"tradeID":"1257463","total":"4.62462","date":"2026-04-16 02:35:37","rate":"0.00637","amount":"726","timestamp":"1776306937","type":"sell"},{"tradeID":"1257464","total":"20.936994","date":"2026-04-16 02:37:17","rate":"0.008898","amount":"2353","timestamp":"1776307037","type":"buy"},{"tradeID":"1257465","total":"1.2546","date":"2026-04-16 02:57:59","rate":"0.00615","amount":"204","timestamp":"1776308279","type":"sell"},{"tradeID":"1257466","total":"1.25052","date":"2026-04-16 02:58:06","rate":"0.00613","amount":"204","timestamp":"1776308286","type":"sell"},{"tradeID":"1257467","total":"1.2444","date":"2026-04-16 02:58:06","rate":"0.0061","amount":"204","timestamp":"1776308286","type":"sell"},{"tradeID":"1257468","total":"1.2342","date":"2026-04-16 02:58:13","rate":"0.00605","amount":"204","timestamp":"1776308293","type":"sell"},{"tradeID":"1257469","total":"1.368","date":"2026-04-16 02:58:13","rate":"0.006","amount":"228","timestamp":"1776308293","type":"sell"}]}