{"elapsed":"32ms","result":"true","data":[{"tradeID":"569343","total":"1","date":"2026-11-12 09:43:43","rate":"0.0008","amount":"1250","timestamp":"1794476623","type":"sell"},{"tradeID":"569344","total":"3.9892571","date":"2026-11-12 09:47:42","rate":"0.0007961","amount":"5011","timestamp":"1794476862","type":"sell"},{"tradeID":"569345","total":"4.004956","date":"2026-11-12 09:47:47","rate":"0.0007978","amount":"5020","timestamp":"1794476867","type":"buy"},{"tradeID":"569346","total":"0.0949382","date":"2026-11-12 09:47:53","rate":"0.0007978","amount":"119","timestamp":"1794476873","type":"sell"},{"tradeID":"569347","total":"3.989419","date":"2026-11-12 09:49:40","rate":"0.0008027","amount":"4970","timestamp":"1794476980","type":"sell"},{"tradeID":"569348","total":"3.989419","date":"2026-11-12 09:54:27","rate":"0.0008027","amount":"4970","timestamp":"1794477267","type":"sell"},{"tradeID":"569349","total":"3.9895173","date":"2026-11-12 09:56:43","rate":"0.0007911","amount":"5043","timestamp":"1794477403","type":"sell"},{"tradeID":"569350","total":"4.0047204","date":"2026-11-12 09:56:47","rate":"0.0007927","amount":"5052","timestamp":"1794477407","type":"buy"},{"tradeID":"569351","total":"0.0465334","date":"2026-11-12 09:56:47","rate":"0.0008023","amount":"58","timestamp":"1794477407","type":"buy"},{"tradeID":"569352","total":"3.989934","date":"2026-11-12 10:01:19","rate":"0.0007956","amount":"5015","timestamp":"1794477679","type":"sell"},{"tradeID":"569353","total":"3.989934","date":"2026-11-12 10:05:09","rate":"0.0007956","amount":"5015","timestamp":"1794477909","type":"sell"},{"tradeID":"569354","total":"3.989934","date":"2026-11-12 10:08:07","rate":"0.0007956","amount":"5015","timestamp":"1794478087","type":"sell"},{"tradeID":"569355","total":"3.989934","date":"2026-11-12 10:12:33","rate":"0.0007956","amount":"5015","timestamp":"1794478353","type":"sell"},{"tradeID":"569356","total":"3.989934","date":"2026-11-12 10:16:40","rate":"0.0007956","amount":"5015","timestamp":"1794478600","type":"sell"},{"tradeID":"569357","total":"3.5794044","date":"2026-11-12 10:21:15","rate":"0.0007956","amount":"4499","timestamp":"1794478875","type":"sell"},{"tradeID":"569358","total":"3.678336","date":"2026-11-12 10:25:38","rate":"0.0007936","amount":"4635","timestamp":"1794479138","type":"sell"},{"tradeID":"569359","total":"2.2778738","date":"2026-11-12 10:25:38","rate":"0.0007817","amount":"2914","timestamp":"1794479138","type":"sell"},{"tradeID":"569360","total":"1.97575","date":"2026-11-12 10:36:54","rate":"0.0007903","amount":"2500","timestamp":"1794479814","type":"buy"},{"tradeID":"569361","total":"3.998918","date":"2026-11-12 10:59:01","rate":"0.0007903","amount":"5060","timestamp":"1794481141","type":"buy"},{"tradeID":"569362","total":"3.998918","date":"2026-11-12 11:03:04","rate":"0.0007903","amount":"5060","timestamp":"1794481384","type":"buy"},{"tradeID":"569363","total":"3.998918","date":"2026-11-12 11:05:01","rate":"0.0007903","amount":"5060","timestamp":"1794481501","type":"buy"},{"tradeID":"569364","total":"3.998918","date":"2026-11-12 11:09:29","rate":"0.0007903","amount":"5060","timestamp":"1794481769","type":"buy"},{"tradeID":"569365","total":"3.998918","date":"2026-11-12 11:12:29","rate":"0.0007903","amount":"5060","timestamp":"1794481949","type":"buy"},{"tradeID":"569366","total":"4.0044501","date":"2026-11-12 11:14:43","rate":"0.0007903","amount":"5067","timestamp":"1794482083","type":"buy"},{"tradeID":"569367","total":"4.004389","date":"2026-11-12 12:06:06","rate":"0.0007906","amount":"5065","timestamp":"1794485166","type":"buy"},{"tradeID":"569368","total":"0.0152","date":"2026-11-12 12:07:40","rate":"0.0008","amount":"19","timestamp":"1794485260","type":"sell"},{"tradeID":"569369","total":"3.99234","date":"2026-11-12 12:07:50","rate":"0.000789","amount":"5060","timestamp":"1794485270","type":"sell"},{"tradeID":"569370","total":"3.992499","date":"2026-11-12 12:13:09","rate":"0.0008001","amount":"4990","timestamp":"1794485589","type":"sell"},{"tradeID":"569371","total":"3.992499","date":"2026-11-12 12:16:48","rate":"0.0008001","amount":"4990","timestamp":"1794485808","type":"sell"},{"tradeID":"569372","total":"3.992499","date":"2026-11-12 12:20:33","rate":"0.0008001","amount":"4990","timestamp":"1794486033","type":"sell"},{"tradeID":"569373","total":"1.004343","date":"2026-11-12 12:20:34","rate":"0.000799","amount":"1257","timestamp":"1794486034","type":"sell"},{"tradeID":"569374","total":"4.8848433","date":"2026-11-12 12:20:34","rate":"0.0007817","amount":"6249","timestamp":"1794486034","type":"sell"},{"tradeID":"569375","total":"10.7077266","date":"2026-11-12 12:20:34","rate":"0.0007817","amount":"13698","timestamp":"1794486034","type":"sell"},{"tradeID":"569376","total":"3.0884967","date":"2026-11-12 12:20:52","rate":"0.0007817","amount":"3951","timestamp":"1794486052","type":"sell"},{"tradeID":"569377","total":"6.9703904","date":"2026-11-12 12:21:48","rate":"0.0007738","amount":"9008","timestamp":"1794486108","type":"sell"},{"tradeID":"569378","total":"1.6528872","date":"2026-11-12 12:22:04","rate":"0.0007804","amount":"2118","timestamp":"1794486124","type":"buy"},{"tradeID":"569379","total":"0.007155","date":"2026-11-12 12:22:46","rate":"0.000795","amount":"9","timestamp":"1794486166","type":"sell"},{"tradeID":"569380","total":"0.9796","date":"2026-11-12 12:23:42","rate":"0.00079","amount":"1240","timestamp":"1794486222","type":"sell"},{"tradeID":"569381","total":"0.01985","date":"2026-11-12 12:24:36","rate":"0.000794","amount":"25","timestamp":"1794486276","type":"sell"},{"tradeID":"569382","total":"0.97968","date":"2026-11-12 12:27:37","rate":"0.000785","amount":"1248","timestamp":"1794486457","type":"sell"},{"tradeID":"569383","total":"4.8277096","date":"2026-11-12 12:27:45","rate":"0.0007864","amount":"6139","timestamp":"1794486465","type":"buy"},{"tradeID":"569384","total":"0.99414","date":"2026-11-12 12:28:06","rate":"0.000789","amount":"1260","timestamp":"1794486486","type":"sell"},{"tradeID":"569385","total":"0.005523","date":"2026-11-12 12:28:06","rate":"0.000789","amount":"7","timestamp":"1794486486","type":"sell"},{"tradeID":"569386","total":"0.99414","date":"2026-11-12 12:28:31","rate":"0.000789","amount":"1260","timestamp":"1794486511","type":"sell"},{"tradeID":"569387","total":"0.005523","date":"2026-11-12 12:28:31","rate":"0.000789","amount":"7","timestamp":"1794486511","type":"sell"},{"tradeID":"569388","total":"0.99288","date":"2026-11-12 12:28:53","rate":"0.000788","amount":"1260","timestamp":"1794486533","type":"sell"},{"tradeID":"569389","total":"0.007092","date":"2026-11-12 12:28:53","rate":"0.000788","amount":"9","timestamp":"1794486533","type":"sell"},{"tradeID":"569390","total":"3.572205","date":"2026-11-12 12:28:58","rate":"0.0007851","amount":"4550","timestamp":"1794486538","type":"buy"},{"tradeID":"569391","total":"0.996135","date":"2026-11-12 12:29:09","rate":"0.000795","amount":"1253","timestamp":"1794486549","type":"sell"},{"tradeID":"569392","total":"0.00318","date":"2026-11-12 12:29:09","rate":"0.000795","amount":"4","timestamp":"1794486549","type":"sell"},{"tradeID":"569393","total":"0.9954","date":"2026-11-12 12:29:35","rate":"0.00079","amount":"1260","timestamp":"1794486575","type":"sell"},{"tradeID":"569394","total":"0.00395","date":"2026-11-12 12:29:35","rate":"0.00079","amount":"5","timestamp":"1794486575","type":"sell"},{"tradeID":"569395","total":"0.99935","date":"2026-11-12 12:31:50","rate":"0.00079","amount":"1265","timestamp":"1794486710","type":"buy"},{"tradeID":"569396","total":"0.00079","date":"2026-11-12 12:32:12","rate":"0.00079","amount":"1","timestamp":"1794486732","type":"sell"},{"tradeID":"569397","total":"3.8994264","date":"2026-11-12 12:32:23","rate":"0.0007884","amount":"4946","timestamp":"1794486743","type":"sell"},{"tradeID":"569398","total":"3.9798432","date":"2026-11-12 12:37:00","rate":"0.0007884","amount":"5048","timestamp":"1794487020","type":"sell"},{"tradeID":"569399","total":"3.9798432","date":"2026-11-12 12:40:16","rate":"0.0007884","amount":"5048","timestamp":"1794487216","type":"sell"},{"tradeID":"569400","total":"1.9447224","date":"2026-11-12 12:44:04","rate":"0.0007867","amount":"2472","timestamp":"1794487444","type":"sell"},{"tradeID":"569401","total":"2.0477801","date":"2026-11-12 12:46:25","rate":"0.0007867","amount":"2603","timestamp":"1794487585","type":"sell"},{"tradeID":"569402","total":"3.9948626","date":"2026-11-12 12:51:02","rate":"0.0007867","amount":"5078","timestamp":"1794487862","type":"sell"},{"tradeID":"569403","total":"2.1999445","date":"2026-11-12 12:55:05","rate":"0.0007871","amount":"2795","timestamp":"1794488105","type":"buy"},{"tradeID":"569404","total":"3.996436","date":"2026-11-12 12:55:13","rate":"0.0007867","amount":"5080","timestamp":"1794488113","type":"sell"},{"tradeID":"569405","total":"1.5267074","date":"2026-11-12 12:55:20","rate":"0.0007738","amount":"1973","timestamp":"1794488120","type":"sell"},{"tradeID":"569406","total":"0.028416","date":"2026-11-12 12:56:31","rate":"0.000768","amount":"37","timestamp":"1794488191","type":"buy"},{"tradeID":"569407","total":"5.97135","date":"2026-11-12 12:56:49","rate":"0.00077","amount":"7755","timestamp":"1794488209","type":"sell"},{"tradeID":"569408","total":"18.6381162","date":"2026-11-12 12:56:49","rate":"0.0007653","amount":"24354","timestamp":"1794488209","type":"sell"},{"tradeID":"569409","total":"4.0046652","date":"2026-11-12 13:02:16","rate":"0.0007767","amount":"5156","timestamp":"1794488536","type":"buy"},{"tradeID":"569410","total":"0.9931515","date":"2026-11-12 13:20:41","rate":"0.0007851","amount":"1265","timestamp":"1794489641","type":"buy"},{"tradeID":"569411","total":"0.9997943","date":"2026-11-12 15:47:44","rate":"0.0007817","amount":"1279","timestamp":"1794498464","type":"sell"},{"tradeID":"569412","total":"1.6897938","date":"2026-11-12 15:48:22","rate":"0.0007834","amount":"2157","timestamp":"1794498502","type":"buy"},{"tradeID":"569413","total":"1.97808","date":"2026-11-12 15:49:00","rate":"0.00078","amount":"2536","timestamp":"1794498540","type":"sell"},{"tradeID":"569414","total":"13.76694","date":"2026-11-12 17:08:48","rate":"0.000765","amount":"17996","timestamp":"1794503328","type":"sell"},{"tradeID":"569415","total":"6.1798026","date":"2026-11-12 17:50:50","rate":"0.0007718","amount":"8007","timestamp":"1794505850","type":"buy"},{"tradeID":"569416","total":"6.1295444","date":"2026-11-12 17:54:01","rate":"0.0007714","amount":"7946","timestamp":"1794506041","type":"buy"},{"tradeID":"569417","total":"3.618808","date":"2026-11-12 18:37:54","rate":"0.0007816","amount":"4630","timestamp":"1794508674","type":"buy"},{"tradeID":"569418","total":"2.3910592","date":"2026-11-12 18:37:54","rate":"0.0007949","amount":"3008","timestamp":"1794508674","type":"buy"},{"tradeID":"569419","total":"16.9043094","date":"2026-11-12 18:49:43","rate":"0.0007979","amount":"21186","timestamp":"1794509383","type":"buy"},{"tradeID":"569420","total":"23.9752992","date":"2026-11-12 18:49:43","rate":"0.0007979","amount":"30048","timestamp":"1794509383","type":"buy"},{"tradeID":"569421","total":"12.849396","date":"2026-11-12 18:49:44","rate":"0.000798","amount":"16102","timestamp":"1794509384","type":"buy"},{"tradeID":"569422","total":"6.969732","date":"2026-11-12 22:44:16","rate":"0.000798","amount":"8734","timestamp":"1794523456","type":"buy"}]}