{"elapsed":"8ms","result":"true","data":[{"tradeID":"436186","total":"19.8123213","date":"2026-06-22 12:28:12","rate":"0.0013521","amount":"14653","timestamp":"1782131292","type":"sell"},{"tradeID":"436187","total":"18.283408","date":"2026-06-22 12:28:17","rate":"0.0013624","amount":"13420","timestamp":"1782131297","type":"buy"},{"tradeID":"436188","total":"0.0013667","date":"2026-06-22 12:28:17","rate":"0.0013667","amount":"1","timestamp":"1782131297","type":"buy"},{"tradeID":"436189","total":"59.857467","date":"2026-06-22 12:28:18","rate":"0.0013521","amount":"44270","timestamp":"1782131298","type":"sell"},{"tradeID":"436190","total":"28.1203392","date":"2026-06-22 12:28:52","rate":"0.0013648","amount":"20604","timestamp":"1782131332","type":"buy"},{"tradeID":"436191","total":"0.0013875","date":"2026-06-22 12:28:52","rate":"0.0013875","amount":"1","timestamp":"1782131332","type":"sell"},{"tradeID":"436192","total":"18.0344672","date":"2026-06-22 12:28:52","rate":"0.0013648","amount":"13214","timestamp":"1782131332","type":"sell"},{"tradeID":"436193","total":"15.1574688","date":"2026-06-22 12:28:53","rate":"0.0013648","amount":"11106","timestamp":"1782131333","type":"sell"},{"tradeID":"436194","total":"0.9989604","date":"2026-06-22 12:28:53","rate":"0.0013647","amount":"732","timestamp":"1782131333","type":"sell"},{"tradeID":"436195","total":"0.4921644","date":"2026-06-22 12:28:53","rate":"0.0013521","amount":"364","timestamp":"1782131333","type":"sell"},{"tradeID":"436196","total":"30.30213","date":"2026-06-22 12:29:04","rate":"0.0013558","amount":"22350","timestamp":"1782131344","type":"buy"},{"tradeID":"436197","total":"0.3986052","date":"2026-06-22 12:29:07","rate":"0.0013558","amount":"294","timestamp":"1782131347","type":"buy"},{"tradeID":"436198","total":"0.590862","date":"2026-06-22 12:29:07","rate":"0.001387","amount":"426","timestamp":"1782131347","type":"buy"},{"tradeID":"436199","total":"0.99997","date":"2026-06-22 12:29:13","rate":"0.001385","amount":"722","timestamp":"1782131353","type":"sell"},{"tradeID":"436200","total":"11.999898","date":"2026-06-22 12:29:13","rate":"0.0013644","amount":"8795","timestamp":"1782131353","type":"buy"},{"tradeID":"436201","total":"49.9998024","date":"2026-06-22 12:29:13","rate":"0.0013644","amount":"36646","timestamp":"1782131353","type":"buy"},{"tradeID":"436202","total":"19.688292","date":"2026-06-22 12:29:13","rate":"0.0013644","amount":"14430","timestamp":"1782131353","type":"buy"},{"tradeID":"436203","total":"11.999898","date":"2026-06-22 12:29:13","rate":"0.0013644","amount":"8795","timestamp":"1782131353","type":"buy"},{"tradeID":"436204","total":"11.999898","date":"2026-06-22 12:29:13","rate":"0.0013644","amount":"8795","timestamp":"1782131353","type":"buy"},{"tradeID":"436205","total":"43.8204348","date":"2026-06-22 12:29:14","rate":"0.0013644","amount":"32117","timestamp":"1782131354","type":"buy"},{"tradeID":"436206","total":"16.4285723","date":"2026-06-22 12:29:14","rate":"0.0013879","amount":"11837","timestamp":"1782131354","type":"buy"},{"tradeID":"436207","total":"4.85106","date":"2026-06-22 12:29:14","rate":"0.001388","amount":"3495","timestamp":"1782131354","type":"buy"},{"tradeID":"436208","total":"0.7596189","date":"2026-06-22 12:29:14","rate":"0.0013887","amount":"547","timestamp":"1782131354","type":"buy"},{"tradeID":"436209","total":"102.8475","date":"2026-06-22 12:29:34","rate":"0.0013713","amount":"75000","timestamp":"1782131374","type":"buy"},{"tradeID":"436210","total":"62.3132433","date":"2026-06-22 12:29:34","rate":"0.0013713","amount":"45441","timestamp":"1782131374","type":"buy"},{"tradeID":"436211","total":"31.8484425","date":"2026-06-22 12:29:34","rate":"0.0013713","amount":"23225","timestamp":"1782131374","type":"buy"},{"tradeID":"436212","total":"20.2179396","date":"2026-06-22 12:29:39","rate":"0.0013764","amount":"14689","timestamp":"1782131379","type":"buy"},{"tradeID":"436213","total":"0.99912","date":"2026-06-22 12:29:42","rate":"0.00138","amount":"724","timestamp":"1782131382","type":"sell"},{"tradeID":"436214","total":"19.6108011","date":"2026-06-22 12:29:42","rate":"0.0013761","amount":"14251","timestamp":"1782131382","type":"sell"},{"tradeID":"436215","total":"0.711392","date":"2026-06-22 12:29:42","rate":"0.001376","amount":"517","timestamp":"1782131382","type":"sell"},{"tradeID":"436216","total":"0.287584","date":"2026-06-22 12:29:44","rate":"0.001376","amount":"209","timestamp":"1782131384","type":"sell"},{"tradeID":"436217","total":"0.99873","date":"2026-06-22 12:29:44","rate":"0.00137","amount":"729","timestamp":"1782131384","type":"sell"},{"tradeID":"436218","total":"42.0693954","date":"2026-06-22 12:29:44","rate":"0.0013686","amount":"30739","timestamp":"1782131384","type":"buy"},{"tradeID":"436219","total":"40.7651196","date":"2026-06-22 12:29:55","rate":"0.0013686","amount":"29786","timestamp":"1782131395","type":"buy"},{"tradeID":"436220","total":"0.999909","date":"2026-06-22 12:30:01","rate":"0.001383","amount":"723","timestamp":"1782131401","type":"sell"},{"tradeID":"436221","total":"99.7589822","date":"2026-06-22 12:30:16","rate":"0.0013693","amount":"72854","timestamp":"1782131416","type":"buy"},{"tradeID":"436222","total":"20.2281535","date":"2026-06-22 12:30:23","rate":"0.0013835","amount":"14621","timestamp":"1782131423","type":"buy"},{"tradeID":"436223","total":"0.705104","date":"2026-06-22 12:30:28","rate":"0.001388","amount":"508","timestamp":"1782131428","type":"sell"},{"tradeID":"436224","total":"0.99912","date":"2026-06-22 12:30:28","rate":"0.00138","amount":"724","timestamp":"1782131428","type":"sell"},{"tradeID":"436225","total":"0.999516","date":"2026-06-22 12:30:28","rate":"0.0013692","amount":"730","timestamp":"1782131428","type":"sell"},{"tradeID":"436226","total":"0.2340306","date":"2026-06-22 12:30:28","rate":"0.0013686","amount":"171","timestamp":"1782131428","type":"sell"},{"tradeID":"436227","total":"17.1166611","date":"2026-06-22 12:30:28","rate":"0.0013629","amount":"12559","timestamp":"1782131428","type":"sell"},{"tradeID":"436228","total":"19.7889386","date":"2026-06-22 12:30:28","rate":"0.0013886","amount":"14251","timestamp":"1782131428","type":"buy"},{"tradeID":"436229","total":"0.6124167","date":"2026-06-22 12:30:28","rate":"0.0013887","amount":"441","timestamp":"1782131428","type":"buy"},{"tradeID":"436230","total":"19.2279402","date":"2026-06-22 12:30:28","rate":"0.0013887","amount":"13846","timestamp":"1782131428","type":"buy"},{"tradeID":"436231","total":"20.9699176","date":"2026-06-22 12:30:37","rate":"0.0013522","amount":"15508","timestamp":"1782131437","type":"sell"},{"tradeID":"436232","total":"442.9114533","date":"2026-06-22 12:30:37","rate":"0.0013521","amount":"327573","timestamp":"1782131437","type":"sell"},{"tradeID":"436233","total":"27.5098266","date":"2026-06-22 12:32:13","rate":"0.0013521","amount":"20346","timestamp":"1782131533","type":"sell"},{"tradeID":"436234","total":"78.4190958","date":"2026-06-22 12:33:00","rate":"0.0013521","amount":"57998","timestamp":"1782131580","type":"sell"},{"tradeID":"436235","total":"67.9416729","date":"2026-06-22 12:33:00","rate":"0.0013521","amount":"50249","timestamp":"1782131580","type":"sell"},{"tradeID":"436236","total":"1.3844166","date":"2026-06-22 12:34:35","rate":"0.0013454","amount":"1029","timestamp":"1782131675","type":"sell"},{"tradeID":"436237","total":"4.79259","date":"2026-06-22 13:15:22","rate":"0.0013596","amount":"3525","timestamp":"1782134122","type":"buy"},{"tradeID":"436238","total":"23.103343","date":"2026-06-22 13:15:23","rate":"0.0013595","amount":"16994","timestamp":"1782134123","type":"buy"},{"tradeID":"436239","total":"20.3114325","date":"2026-06-22 13:15:23","rate":"0.0013609","amount":"14925","timestamp":"1782134123","type":"buy"},{"tradeID":"436240","total":"42.7388676","date":"2026-06-22 13:15:23","rate":"0.0013676","amount":"31251","timestamp":"1782134123","type":"buy"},{"tradeID":"436241","total":"58.8788027","date":"2026-06-22 13:15:23","rate":"0.0013667","amount":"43081","timestamp":"1782134123","type":"sell"},{"tradeID":"436242","total":"102.5025","date":"2026-06-22 13:15:23","rate":"0.0013667","amount":"75000","timestamp":"1782134123","type":"sell"},{"tradeID":"436243","total":"19.9915768","date":"2026-06-22 13:15:24","rate":"0.0013676","amount":"14618","timestamp":"1782134124","type":"buy"},{"tradeID":"436244","total":"23.495121","date":"2026-06-22 13:15:35","rate":"0.0013455","amount":"17462","timestamp":"1782134135","type":"sell"},{"tradeID":"436245","total":"65.4160388","date":"2026-06-22 13:15:35","rate":"0.0013454","amount":"48622","timestamp":"1782134135","type":"sell"},{"tradeID":"436246","total":"20.1043227","date":"2026-06-22 13:15:57","rate":"0.0013541","amount":"14847","timestamp":"1782134157","type":"buy"},{"tradeID":"436247","total":"0.0245142","date":"2026-06-22 13:15:57","rate":"0.0013619","amount":"18","timestamp":"1782134157","type":"buy"},{"tradeID":"436248","total":"25.7383248","date":"2026-06-22 13:16:19","rate":"0.0013616","amount":"18903","timestamp":"1782134179","type":"buy"},{"tradeID":"436249","total":"0.1105326","date":"2026-06-22 13:16:19","rate":"0.0013646","amount":"81","timestamp":"1782134179","type":"buy"},{"tradeID":"436250","total":"4.8043788","date":"2026-06-22 13:33:35","rate":"0.0013676","amount":"3513","timestamp":"1782135215","type":"buy"},{"tradeID":"436251","total":"4.7678436","date":"2026-06-22 13:33:39","rate":"0.0013572","amount":"3513","timestamp":"1782135219","type":"sell"},{"tradeID":"436252","total":"15.0092748","date":"2026-06-22 13:47:06","rate":"0.0013572","amount":"11059","timestamp":"1782136026","type":"sell"},{"tradeID":"436253","total":"0.1224405","date":"2026-06-22 13:47:06","rate":"0.0013455","amount":"91","timestamp":"1782136026","type":"sell"},{"tradeID":"436254","total":"4.7476296","date":"2026-06-22 13:47:42","rate":"0.0013457","amount":"3528","timestamp":"1782136062","type":"sell"},{"tradeID":"436255","total":"4.7513136","date":"2026-06-22 13:47:50","rate":"0.0013456","amount":"3531","timestamp":"1782136070","type":"sell"},{"tradeID":"436256","total":"14.8917552","date":"2026-06-22 13:48:00","rate":"0.0013456","amount":"11067","timestamp":"1782136080","type":"sell"},{"tradeID":"436257","total":"14.4907664","date":"2026-06-22 14:18:06","rate":"0.0013456","amount":"10769","timestamp":"1782137886","type":"sell"},{"tradeID":"436258","total":"45.5242998","date":"2026-06-22 14:18:06","rate":"0.0013454","amount":"33837","timestamp":"1782137886","type":"sell"},{"tradeID":"436259","total":"12.774798","date":"2026-06-22 15:30:42","rate":"0.001357","amount":"9414","timestamp":"1782142242","type":"buy"},{"tradeID":"436260","total":"4.791567","date":"2026-06-22 15:30:42","rate":"0.001357","amount":"3531","timestamp":"1782142242","type":"buy"},{"tradeID":"436261","total":"20.2852566","date":"2026-06-22 15:30:42","rate":"0.0013586","amount":"14931","timestamp":"1782142242","type":"buy"},{"tradeID":"436262","total":"29.040075","date":"2026-06-22 15:30:42","rate":"0.0013586","amount":"21375","timestamp":"1782142242","type":"buy"},{"tradeID":"436263","total":"37.6732772","date":"2026-06-22 15:30:42","rate":"0.0013676","amount":"27547","timestamp":"1782142242","type":"buy"},{"tradeID":"436264","total":"1.7283147","date":"2026-06-22 15:31:26","rate":"0.0013641","amount":"1267","timestamp":"1782142286","type":"buy"},{"tradeID":"436265","total":"1.0764","date":"2026-06-22 16:16:46","rate":"0.0013455","amount":"800","timestamp":"1782145006","type":"sell"}]}