{"elapsed":"9ms","result":"true","data":[{"tradeID":"447445","total":"3.9899628","date":"2026-08-07 19:19:15","rate":"0.0009122","amount":"4374","timestamp":"1786130355","type":"sell"},{"tradeID":"447446","total":"3.9899628","date":"2026-08-07 19:23:10","rate":"0.0009122","amount":"4374","timestamp":"1786130590","type":"sell"},{"tradeID":"447447","total":"0.0063854","date":"2026-08-07 19:39:16","rate":"0.0009122","amount":"7","timestamp":"1786131556","type":"sell"},{"tradeID":"447448","total":"1.98926","date":"2026-08-07 19:39:24","rate":"0.00091","amount":"2186","timestamp":"1786131564","type":"sell"},{"tradeID":"447449","total":"3.9893386","date":"2026-08-07 19:43:05","rate":"0.0009106","amount":"4381","timestamp":"1786131785","type":"sell"},{"tradeID":"447450","total":"3.9893386","date":"2026-08-07 19:46:19","rate":"0.0009106","amount":"4381","timestamp":"1786131979","type":"sell"},{"tradeID":"447451","total":"3.9893386","date":"2026-08-07 19:50:16","rate":"0.0009106","amount":"4381","timestamp":"1786132216","type":"sell"},{"tradeID":"447452","total":"0.0072848","date":"2026-08-07 19:55:30","rate":"0.0009106","amount":"8","timestamp":"1786132530","type":"sell"},{"tradeID":"447453","total":"0.01001","date":"2026-08-07 19:55:30","rate":"0.00091","amount":"11","timestamp":"1786132530","type":"sell"},{"tradeID":"447454","total":"0.009955","date":"2026-08-07 19:55:30","rate":"0.000905","amount":"11","timestamp":"1786132530","type":"sell"},{"tradeID":"447455","total":"1.9998","date":"2026-08-07 19:55:30","rate":"0.0009","amount":"2222","timestamp":"1786132530","type":"sell"},{"tradeID":"447456","total":"0.99947","date":"2026-08-07 19:55:30","rate":"0.00089","amount":"1123","timestamp":"1786132530","type":"sell"},{"tradeID":"447457","total":"0.999306","date":"2026-08-07 19:55:30","rate":"0.000882","amount":"1133","timestamp":"1786132530","type":"sell"},{"tradeID":"447458","total":"13.8246836","date":"2026-08-07 19:55:30","rate":"0.0008762","amount":"15778","timestamp":"1786132530","type":"sell"},{"tradeID":"447459","total":"12.505914","date":"2026-08-07 19:57:02","rate":"0.0009082","amount":"13770","timestamp":"1786132622","type":"buy"},{"tradeID":"447460","total":"0.0118079","date":"2026-08-07 19:57:04","rate":"0.0009083","amount":"13","timestamp":"1786132624","type":"sell"},{"tradeID":"447461","total":"1.9998","date":"2026-08-07 19:57:15","rate":"0.0009","amount":"2222","timestamp":"1786132635","type":"sell"},{"tradeID":"447462","total":"0.0027","date":"2026-08-07 19:57:18","rate":"0.0009","amount":"3","timestamp":"1786132638","type":"sell"},{"tradeID":"447463","total":"12.355627","date":"2026-08-07 19:57:22","rate":"0.0008999","amount":"13730","timestamp":"1786132642","type":"buy"},{"tradeID":"447464","total":"14.1858","date":"2026-08-07 19:57:22","rate":"0.0009","amount":"15762","timestamp":"1786132642","type":"buy"},{"tradeID":"447465","total":"1.9998","date":"2026-08-07 19:57:29","rate":"0.0009","amount":"2222","timestamp":"1786132649","type":"sell"},{"tradeID":"447466","total":"1.98919","date":"2026-08-07 19:57:43","rate":"0.000905","amount":"2198","timestamp":"1786132663","type":"sell"},{"tradeID":"447467","total":"0.009955","date":"2026-08-07 19:58:00","rate":"0.000905","amount":"11","timestamp":"1786132680","type":"sell"},{"tradeID":"447468","total":"13.0190464","date":"2026-08-07 19:58:00","rate":"0.0009001","amount":"14464","timestamp":"1786132680","type":"sell"},{"tradeID":"447469","total":"0.0027","date":"2026-08-07 19:58:00","rate":"0.0009","amount":"3","timestamp":"1786132680","type":"sell"},{"tradeID":"447470","total":"3.994368","date":"2026-08-07 20:01:45","rate":"0.0008916","amount":"4480","timestamp":"1786132905","type":"sell"},{"tradeID":"447471","total":"4.0042188","date":"2026-08-07 20:01:51","rate":"0.0008934","amount":"4482","timestamp":"1786132911","type":"buy"},{"tradeID":"447472","total":"13.1541508","date":"2026-08-07 20:01:58","rate":"0.0009107","amount":"14444","timestamp":"1786132918","type":"buy"},{"tradeID":"447473","total":"0.0336996","date":"2026-08-07 20:01:59","rate":"0.0009108","amount":"37","timestamp":"1786132919","type":"sell"},{"tradeID":"447474","total":"10.0741382","date":"2026-08-07 20:02:02","rate":"0.0009002","amount":"11191","timestamp":"1786132922","type":"buy"},{"tradeID":"447475","total":"0.9992573","date":"2026-08-07 20:02:15","rate":"0.0009109","amount":"1097","timestamp":"1786132935","type":"buy"},{"tradeID":"447476","total":"0.0252056","date":"2026-08-07 20:03:00","rate":"0.0009002","amount":"28","timestamp":"1786132980","type":"sell"},{"tradeID":"447477","total":"12.8869505","date":"2026-08-07 20:03:00","rate":"0.0008935","amount":"14423","timestamp":"1786132980","type":"sell"},{"tradeID":"447478","total":"0.0151878","date":"2026-08-07 20:03:00","rate":"0.0008934","amount":"17","timestamp":"1786132980","type":"sell"},{"tradeID":"447479","total":"1.001751","date":"2026-08-07 20:06:55","rate":"0.0008826","amount":"1135","timestamp":"1786133215","type":"sell"},{"tradeID":"447480","total":"4.005016","date":"2026-08-07 20:16:41","rate":"0.0008845","amount":"4528","timestamp":"1786133801","type":"buy"},{"tradeID":"447481","total":"12.9813684","date":"2026-08-07 20:16:49","rate":"0.0008988","amount":"14443","timestamp":"1786133809","type":"buy"},{"tradeID":"447482","total":"3.9898146","date":"2026-08-07 20:19:57","rate":"0.0009039","amount":"4414","timestamp":"1786133997","type":"sell"},{"tradeID":"447483","total":"3.9898146","date":"2026-08-07 20:25:18","rate":"0.0009039","amount":"4414","timestamp":"1786134318","type":"sell"},{"tradeID":"447484","total":"3.9898146","date":"2026-08-07 20:28:25","rate":"0.0009039","amount":"4414","timestamp":"1786134505","type":"sell"},{"tradeID":"447485","total":"0.999824","date":"2026-08-07 20:36:47","rate":"0.000904","amount":"1106","timestamp":"1786135007","type":"buy"},{"tradeID":"447486","total":"2.122592","date":"2026-08-07 20:36:51","rate":"0.000904","amount":"2348","timestamp":"1786135011","type":"buy"},{"tradeID":"447487","total":"74.58452","date":"2026-08-07 20:36:51","rate":"0.000904","amount":"82505","timestamp":"1786135011","type":"sell"},{"tradeID":"447488","total":"23.289752","date":"2026-08-07 20:36:52","rate":"0.000904","amount":"25763","timestamp":"1786135012","type":"sell"},{"tradeID":"447489","total":"4.0045418","date":"2026-08-07 20:37:05","rate":"0.0009058","amount":"4421","timestamp":"1786135025","type":"buy"},{"tradeID":"447490","total":"0.0153986","date":"2026-08-07 20:40:47","rate":"0.0009058","amount":"17","timestamp":"1786135247","type":"sell"},{"tradeID":"447491","total":"0.002712","date":"2026-08-07 20:40:47","rate":"0.000904","amount":"3","timestamp":"1786135247","type":"sell"},{"tradeID":"447492","total":"3.3627849","date":"2026-08-07 20:40:47","rate":"0.0008989","amount":"3741","timestamp":"1786135247","type":"sell"},{"tradeID":"447493","total":"3.9892235","date":"2026-08-07 20:40:54","rate":"0.0009085","amount":"4391","timestamp":"1786135254","type":"sell"},{"tradeID":"447494","total":"3.9892235","date":"2026-08-07 20:43:15","rate":"0.0009085","amount":"4391","timestamp":"1786135395","type":"sell"},{"tradeID":"447495","total":"3.9892235","date":"2026-08-07 20:47:07","rate":"0.0009085","amount":"4391","timestamp":"1786135627","type":"sell"},{"tradeID":"447496","total":"3.9892235","date":"2026-08-07 20:51:37","rate":"0.0009085","amount":"4391","timestamp":"1786135897","type":"sell"},{"tradeID":"447497","total":"3.9892235","date":"2026-08-07 20:56:42","rate":"0.0009085","amount":"4391","timestamp":"1786136202","type":"sell"},{"tradeID":"447498","total":"3.9892235","date":"2026-08-07 20:59:18","rate":"0.0009085","amount":"4391","timestamp":"1786136358","type":"sell"},{"tradeID":"447499","total":"3.9892235","date":"2026-08-07 21:03:16","rate":"0.0009085","amount":"4391","timestamp":"1786136596","type":"sell"},{"tradeID":"447500","total":"3.9892235","date":"2026-08-07 21:07:07","rate":"0.0009085","amount":"4391","timestamp":"1786136827","type":"sell"},{"tradeID":"447501","total":"3.9892235","date":"2026-08-07 21:10:59","rate":"0.0009085","amount":"4391","timestamp":"1786137059","type":"sell"},{"tradeID":"447502","total":"3.9892235","date":"2026-08-07 21:15:39","rate":"0.0009085","amount":"4391","timestamp":"1786137339","type":"sell"},{"tradeID":"447503","total":"3.9892235","date":"2026-08-07 21:18:44","rate":"0.0009085","amount":"4391","timestamp":"1786137524","type":"sell"},{"tradeID":"447504","total":"3.9892235","date":"2026-08-07 21:24:00","rate":"0.0009085","amount":"4391","timestamp":"1786137840","type":"sell"},{"tradeID":"447505","total":"13.9167698","date":"2026-08-07 21:25:04","rate":"0.0008989","amount":"15482","timestamp":"1786137904","type":"sell"},{"tradeID":"447506","total":"3.9892235","date":"2026-08-07 21:25:57","rate":"0.0009085","amount":"4391","timestamp":"1786137957","type":"sell"},{"tradeID":"447507","total":"3.9892235","date":"2026-08-07 21:29:59","rate":"0.0009085","amount":"4391","timestamp":"1786138199","type":"sell"},{"tradeID":"447508","total":"3.9892235","date":"2026-08-07 21:34:46","rate":"0.0009085","amount":"4391","timestamp":"1786138486","type":"sell"},{"tradeID":"447509","total":"3.9892235","date":"2026-08-07 21:39:39","rate":"0.0009085","amount":"4391","timestamp":"1786138779","type":"sell"},{"tradeID":"447510","total":"3.9892235","date":"2026-08-07 21:42:11","rate":"0.0009085","amount":"4391","timestamp":"1786138931","type":"sell"},{"tradeID":"447511","total":"0.007268","date":"2026-08-07 21:44:51","rate":"0.0009085","amount":"8","timestamp":"1786139091","type":"sell"},{"tradeID":"447512","total":"3.989454","date":"2026-08-07 21:46:18","rate":"0.000903","amount":"4418","timestamp":"1786139178","type":"sell"},{"tradeID":"447513","total":"3.989454","date":"2026-08-07 21:50:24","rate":"0.000903","amount":"4418","timestamp":"1786139424","type":"sell"},{"tradeID":"447514","total":"3.9731768","date":"2026-08-07 22:01:56","rate":"0.0009032","amount":"4399","timestamp":"1786140116","type":"buy"},{"tradeID":"447515","total":"3.989454","date":"2026-08-07 22:06:39","rate":"0.000903","amount":"4418","timestamp":"1786140399","type":"sell"},{"tradeID":"447516","total":"3.989454","date":"2026-08-07 22:31:54","rate":"0.000903","amount":"4418","timestamp":"1786141914","type":"sell"},{"tradeID":"447517","total":"3.989454","date":"2026-08-07 22:35:50","rate":"0.000903","amount":"4418","timestamp":"1786142150","type":"sell"},{"tradeID":"447518","total":"3.989454","date":"2026-08-07 22:39:47","rate":"0.000903","amount":"4418","timestamp":"1786142387","type":"sell"},{"tradeID":"447519","total":"3.989454","date":"2026-08-07 22:43:45","rate":"0.000903","amount":"4418","timestamp":"1786142625","type":"sell"},{"tradeID":"447520","total":"0.007224","date":"2026-08-07 22:43:57","rate":"0.000903","amount":"8","timestamp":"1786142637","type":"sell"},{"tradeID":"447521","total":"6.8244488","date":"2026-08-07 22:43:57","rate":"0.0008989","amount":"7592","timestamp":"1786142637","type":"sell"},{"tradeID":"447522","total":"1.6908309","date":"2026-08-07 22:44:04","rate":"0.0008989","amount":"1881","timestamp":"1786142644","type":"sell"},{"tradeID":"447523","total":"2.1537644","date":"2026-08-07 22:44:16","rate":"0.0008989","amount":"2396","timestamp":"1786142656","type":"sell"},{"tradeID":"447524","total":"0.2184084","date":"2026-08-07 22:56:07","rate":"0.0008988","amount":"243","timestamp":"1786143367","type":"sell"}]}