{"elapsed":"8ms","result":"true","data":[{"tradeID":"673982","total":"0.996618","date":"2026-06-22 22:07:10","rate":"0.008169","amount":"122","timestamp":"1782166030","type":"sell"},{"tradeID":"673983","total":"0.9948","date":"2026-06-22 22:07:16","rate":"0.00829","amount":"120","timestamp":"1782166036","type":"buy"},{"tradeID":"673984","total":"4.58437","date":"2026-06-22 22:07:17","rate":"0.00829","amount":"553","timestamp":"1782166037","type":"buy"},{"tradeID":"673985","total":"0.994422","date":"2026-06-22 22:07:35","rate":"0.008151","amount":"122","timestamp":"1782166055","type":"sell"},{"tradeID":"673986","total":"0.9936","date":"2026-06-22 22:07:40","rate":"0.00828","amount":"120","timestamp":"1782166060","type":"buy"},{"tradeID":"673987","total":"0.99825","date":"2026-06-22 22:07:49","rate":"0.00825","amount":"121","timestamp":"1782166069","type":"buy"},{"tradeID":"673988","total":"2.248572","date":"2026-06-22 22:08:01","rate":"0.008147","amount":"276","timestamp":"1782166081","type":"sell"},{"tradeID":"673989","total":"13.3004","date":"2026-06-22 22:08:16","rate":"0.0082","amount":"1622","timestamp":"1782166096","type":"buy"},{"tradeID":"673990","total":"2.270928","date":"2026-06-22 22:08:16","rate":"0.008228","amount":"276","timestamp":"1782166096","type":"buy"},{"tradeID":"673991","total":"0.99825","date":"2026-06-22 22:08:19","rate":"0.00825","amount":"121","timestamp":"1782166099","type":"sell"},{"tradeID":"673992","total":"3.663","date":"2026-06-22 22:08:19","rate":"0.00825","amount":"444","timestamp":"1782166099","type":"sell"},{"tradeID":"673993","total":"3.663","date":"2026-06-22 22:08:19","rate":"0.00825","amount":"444","timestamp":"1782166099","type":"sell"},{"tradeID":"673994","total":"3.663","date":"2026-06-22 22:08:19","rate":"0.00825","amount":"444","timestamp":"1782166099","type":"sell"},{"tradeID":"673995","total":"3.663","date":"2026-06-22 22:08:19","rate":"0.00825","amount":"444","timestamp":"1782166099","type":"sell"},{"tradeID":"673996","total":"3.234","date":"2026-06-22 22:08:19","rate":"0.00825","amount":"392","timestamp":"1782166099","type":"sell"},{"tradeID":"673997","total":"0.9924","date":"2026-06-22 22:08:55","rate":"0.00827","amount":"120","timestamp":"1782166135","type":"buy"},{"tradeID":"673998","total":"3.69669","date":"2026-06-22 22:08:55","rate":"0.00827","amount":"447","timestamp":"1782166135","type":"buy"},{"tradeID":"673999","total":"3.69669","date":"2026-06-22 22:08:55","rate":"0.00827","amount":"447","timestamp":"1782166135","type":"buy"},{"tradeID":"674000","total":"3.69669","date":"2026-06-22 22:08:55","rate":"0.00827","amount":"447","timestamp":"1782166135","type":"buy"},{"tradeID":"674001","total":"3.69669","date":"2026-06-22 22:08:55","rate":"0.00827","amount":"447","timestamp":"1782166135","type":"buy"},{"tradeID":"674002","total":"2.91931","date":"2026-06-22 22:08:55","rate":"0.00827","amount":"353","timestamp":"1782166135","type":"buy"},{"tradeID":"674003","total":"0.778226","date":"2026-06-22 22:08:55","rate":"0.008279","amount":"94","timestamp":"1782166135","type":"buy"},{"tradeID":"674004","total":"0.231812","date":"2026-06-22 22:08:55","rate":"0.008279","amount":"28","timestamp":"1782166135","type":"buy"},{"tradeID":"674005","total":"1.011258","date":"2026-06-22 22:08:55","rate":"0.008289","amount":"122","timestamp":"1782166135","type":"buy"},{"tradeID":"674006","total":"1.004179","date":"2026-06-22 22:08:55","rate":"0.008299","amount":"121","timestamp":"1782166135","type":"buy"},{"tradeID":"674007","total":"1.247715","date":"2026-06-22 22:09:08","rate":"0.008155","amount":"153","timestamp":"1782166148","type":"sell"},{"tradeID":"674008","total":"3.66975","date":"2026-06-22 22:09:08","rate":"0.008155","amount":"450","timestamp":"1782166148","type":"sell"},{"tradeID":"674009","total":"3.57189","date":"2026-06-22 22:09:08","rate":"0.008155","amount":"438","timestamp":"1782166148","type":"sell"},{"tradeID":"674010","total":"0.996","date":"2026-06-22 22:09:09","rate":"0.0083","amount":"120","timestamp":"1782166149","type":"buy"},{"tradeID":"674011","total":"1.312955","date":"2026-06-22 22:09:11","rate":"0.008155","amount":"161","timestamp":"1782166151","type":"sell"},{"tradeID":"674012","total":"0.905316","date":"2026-06-22 22:09:15","rate":"0.008156","amount":"111","timestamp":"1782166155","type":"sell"},{"tradeID":"674013","total":"0.996","date":"2026-06-22 22:09:22","rate":"0.0083","amount":"120","timestamp":"1782166162","type":"buy"},{"tradeID":"674014","total":"0.99979","date":"2026-06-22 22:09:42","rate":"0.008195","amount":"122","timestamp":"1782166182","type":"sell"},{"tradeID":"674015","total":"0.996","date":"2026-06-22 22:09:47","rate":"0.0083","amount":"120","timestamp":"1782166187","type":"buy"},{"tradeID":"674016","total":"0.998082","date":"2026-06-22 22:09:52","rate":"0.008181","amount":"122","timestamp":"1782166192","type":"sell"},{"tradeID":"674017","total":"1.20246","date":"2026-06-22 22:09:53","rate":"0.00818","amount":"147","timestamp":"1782166193","type":"sell"},{"tradeID":"674018","total":"0.996","date":"2026-06-22 22:09:56","rate":"0.0083","amount":"120","timestamp":"1782166196","type":"buy"},{"tradeID":"674019","total":"1.01432","date":"2026-06-22 22:09:57","rate":"0.00818","amount":"124","timestamp":"1782166197","type":"sell"},{"tradeID":"674020","total":"0.996","date":"2026-06-22 22:09:59","rate":"0.0083","amount":"120","timestamp":"1782166199","type":"buy"},{"tradeID":"674021","total":"0.99576","date":"2026-06-22 22:10:01","rate":"0.008298","amount":"120","timestamp":"1782166201","type":"buy"},{"tradeID":"674022","total":"1.014444","date":"2026-06-22 22:10:05","rate":"0.008181","amount":"124","timestamp":"1782166205","type":"sell"},{"tradeID":"674023","total":"0.9984","date":"2026-06-22 22:10:12","rate":"0.00832","amount":"120","timestamp":"1782166212","type":"buy"},{"tradeID":"674024","total":"0.9936","date":"2026-06-22 22:10:16","rate":"0.00828","amount":"120","timestamp":"1782166216","type":"buy"},{"tradeID":"674025","total":"3.75084","date":"2026-06-22 22:10:16","rate":"0.00828","amount":"453","timestamp":"1782166216","type":"buy"},{"tradeID":"674026","total":"0.9936","date":"2026-06-22 22:10:19","rate":"0.00828","amount":"120","timestamp":"1782166219","type":"buy"},{"tradeID":"674027","total":"1.38242","date":"2026-06-22 22:10:20","rate":"0.00818","amount":"169","timestamp":"1782166220","type":"sell"},{"tradeID":"674028","total":"3.71372","date":"2026-06-22 22:10:20","rate":"0.00818","amount":"454","timestamp":"1782166220","type":"sell"},{"tradeID":"674029","total":"0.9936","date":"2026-06-22 22:10:20","rate":"0.00828","amount":"120","timestamp":"1782166220","type":"buy"},{"tradeID":"674030","total":"1.29244","date":"2026-06-22 22:10:26","rate":"0.00818","amount":"158","timestamp":"1782166226","type":"sell"},{"tradeID":"674031","total":"0.99576","date":"2026-06-22 22:10:35","rate":"0.008298","amount":"120","timestamp":"1782166235","type":"buy"},{"tradeID":"674032","total":"0.99588","date":"2026-06-22 22:11:00","rate":"0.008299","amount":"120","timestamp":"1782166260","type":"buy"},{"tradeID":"674033","total":"0.99576","date":"2026-06-22 22:11:09","rate":"0.008298","amount":"120","timestamp":"1782166269","type":"buy"},{"tradeID":"674034","total":"0.99552","date":"2026-06-22 22:11:20","rate":"0.008296","amount":"120","timestamp":"1782166280","type":"buy"},{"tradeID":"674035","total":"0.9948","date":"2026-06-22 22:11:24","rate":"0.00829","amount":"120","timestamp":"1782166284","type":"buy"},{"tradeID":"674036","total":"3.601584","date":"2026-06-22 22:11:38","rate":"0.008337","amount":"432","timestamp":"1782166298","type":"sell"},{"tradeID":"674037","total":"0.996","date":"2026-06-22 22:11:41","rate":"0.0083","amount":"120","timestamp":"1782166301","type":"sell"},{"tradeID":"674038","total":"0.996","date":"2026-06-22 22:11:49","rate":"0.0083","amount":"120","timestamp":"1782166309","type":"buy"},{"tradeID":"674039","total":"0.996","date":"2026-06-22 22:11:52","rate":"0.0083","amount":"120","timestamp":"1782166312","type":"buy"},{"tradeID":"674040","total":"0.996","date":"2026-06-22 22:12:13","rate":"0.0083","amount":"120","timestamp":"1782166333","type":"buy"},{"tradeID":"674041","total":"0.996","date":"2026-06-22 22:12:22","rate":"0.0083","amount":"120","timestamp":"1782166342","type":"sell"},{"tradeID":"674042","total":"0.9948","date":"2026-06-22 22:12:42","rate":"0.00829","amount":"120","timestamp":"1782166362","type":"buy"},{"tradeID":"674043","total":"0.9936","date":"2026-06-22 22:12:54","rate":"0.00828","amount":"120","timestamp":"1782166374","type":"buy"},{"tradeID":"674044","total":"28.49148","date":"2026-06-22 22:13:00","rate":"0.00828","amount":"3441","timestamp":"1782166380","type":"buy"},{"tradeID":"674045","total":"0.67068","date":"2026-06-22 22:13:03","rate":"0.00828","amount":"81","timestamp":"1782166383","type":"sell"},{"tradeID":"674046","total":"0.9936","date":"2026-06-22 22:13:06","rate":"0.00828","amount":"120","timestamp":"1782166386","type":"buy"},{"tradeID":"674047","total":"0.9936","date":"2026-06-22 22:13:22","rate":"0.00828","amount":"120","timestamp":"1782166402","type":"buy"},{"tradeID":"674048","total":"0.9922","date":"2026-06-22 22:13:58","rate":"0.0082","amount":"121","timestamp":"1782166438","type":"sell"},{"tradeID":"674049","total":"0.9936","date":"2026-06-22 22:14:10","rate":"0.00828","amount":"120","timestamp":"1782166450","type":"buy"},{"tradeID":"674050","total":"0.99552","date":"2026-06-22 22:14:29","rate":"0.00816","amount":"122","timestamp":"1782166469","type":"sell"},{"tradeID":"674051","total":"0.99552","date":"2026-06-22 22:14:31","rate":"0.00816","amount":"122","timestamp":"1782166471","type":"sell"},{"tradeID":"674052","total":"0.99552","date":"2026-06-22 22:14:33","rate":"0.00816","amount":"122","timestamp":"1782166473","type":"sell"},{"tradeID":"674053","total":"4.09632","date":"2026-06-22 22:14:33","rate":"0.00816","amount":"502","timestamp":"1782166473","type":"sell"},{"tradeID":"674054","total":"0.995886","date":"2026-06-22 22:14:34","rate":"0.008163","amount":"122","timestamp":"1782166474","type":"sell"},{"tradeID":"674055","total":"0.9936","date":"2026-06-22 22:14:41","rate":"0.00828","amount":"120","timestamp":"1782166481","type":"buy"},{"tradeID":"674056","total":"0.9936","date":"2026-06-22 22:14:44","rate":"0.00828","amount":"120","timestamp":"1782166484","type":"buy"},{"tradeID":"674057","total":"5.738589","date":"2026-06-22 22:14:55","rate":"0.008163","amount":"703","timestamp":"1782166495","type":"sell"},{"tradeID":"674058","total":"4.099953","date":"2026-06-22 22:14:55","rate":"0.008151","amount":"503","timestamp":"1782166495","type":"sell"},{"tradeID":"674059","total":"4.099953","date":"2026-06-22 22:14:55","rate":"0.008151","amount":"503","timestamp":"1782166495","type":"sell"},{"tradeID":"674060","total":"4.099953","date":"2026-06-22 22:14:55","rate":"0.008151","amount":"503","timestamp":"1782166495","type":"sell"},{"tradeID":"674061","total":"4.099953","date":"2026-06-22 22:14:55","rate":"0.008151","amount":"503","timestamp":"1782166495","type":"sell"}]}