{"result":"true","data":[{"tradeID":582382,"date":"2026-11-13 04:40:29","timestamp":1794516029,"type":"buy","rate":0.25355,"amount":17.82,"total":4.518261},{"tradeID":582383,"date":"2026-11-13 04:49:54","timestamp":1794516594,"type":"buy","rate":0.25583,"amount":195.56,"total":50.0301148},{"tradeID":582384,"date":"2026-11-13 04:51:11","timestamp":1794516671,"type":"sell","rate":0.25481,"amount":39.93,"total":10.1745633},{"tradeID":582385,"date":"2026-11-13 04:54:56","timestamp":1794516896,"type":"sell","rate":0.25574,"amount":40.83,"total":10.4418642},{"tradeID":582386,"date":"2026-11-13 04:58:52","timestamp":1794517132,"type":"sell","rate":0.25333,"amount":81.82,"total":20.7274606},{"tradeID":582387,"date":"2026-11-13 05:01:56","timestamp":1794517316,"type":"buy","rate":0.25442,"amount":27.82,"total":7.0779644},{"tradeID":582388,"date":"2026-11-13 05:03:50","timestamp":1794517430,"type":"sell","rate":0.25423,"amount":23.3,"total":5.923559},{"tradeID":582389,"date":"2026-11-13 05:07:19","timestamp":1794517639,"type":"sell","rate":0.25429,"amount":273.57,"total":69.5661153},{"tradeID":582390,"date":"2026-11-13 05:10:30","timestamp":1794517830,"type":"sell","rate":0.25361,"amount":107.74,"total":27.3239414},{"tradeID":582391,"date":"2026-11-13 05:14:21","timestamp":1794518061,"type":"buy","rate":0.25411,"amount":15.99,"total":4.0632189},{"tradeID":582392,"date":"2026-11-13 05:15:04","timestamp":1794518104,"type":"sell","rate":0.2539,"amount":42.92,"total":10.897388},{"tradeID":582393,"date":"2026-11-13 05:26:49","timestamp":1794518809,"type":"buy","rate":0.25649,"amount":243.75,"total":62.5194375},{"tradeID":582394,"date":"2026-11-13 05:39:06","timestamp":1794519546,"type":"sell","rate":0.25758,"amount":46.79,"total":12.0521682},{"tradeID":582395,"date":"2026-11-13 05:46:42","timestamp":1794520002,"type":"buy","rate":0.25748,"amount":23.11,"total":5.9503628},{"tradeID":582396,"date":"2026-11-13 05:48:12","timestamp":1794520092,"type":"buy","rate":0.25724,"amount":46.23,"total":11.8922052},{"tradeID":582397,"date":"2026-11-13 06:01:04","timestamp":1794520864,"type":"buy","rate":0.25334,"amount":105.37,"total":26.6944358},{"tradeID":582398,"date":"2026-11-13 06:05:35","timestamp":1794521135,"type":"buy","rate":0.25491,"amount":39.14,"total":9.9771774},{"tradeID":582399,"date":"2026-11-13 06:09:11","timestamp":1794521351,"type":"sell","rate":0.25449,"amount":26.37,"total":6.7109013},{"tradeID":582400,"date":"2026-11-13 06:12:19","timestamp":1794521539,"type":"sell","rate":0.25459,"amount":144.28,"total":36.7322452},{"tradeID":582401,"date":"2026-11-13 06:16:23","timestamp":1794521783,"type":"sell","rate":0.25303,"amount":33.05,"total":8.3626415},{"tradeID":582402,"date":"2026-11-13 06:26:18","timestamp":1794522378,"type":"sell","rate":0.25284,"amount":171.73,"total":43.4202132},{"tradeID":582403,"date":"2026-11-13 06:27:06","timestamp":1794522426,"type":"buy","rate":0.25365,"amount":40.23,"total":10.2043395},{"tradeID":582404,"date":"2026-11-13 06:29:49","timestamp":1794522589,"type":"sell","rate":0.25338,"amount":76.21,"total":19.3100898},{"tradeID":582405,"date":"2026-11-13 06:34:29","timestamp":1794522869,"type":"sell","rate":0.25373,"amount":22.54,"total":5.7190742},{"tradeID":582406,"date":"2026-11-13 06:36:11","timestamp":1794522971,"type":"sell","rate":0.25334,"amount":24.63,"total":6.2397642},{"tradeID":582407,"date":"2026-11-13 06:39:13","timestamp":1794523153,"type":"buy","rate":0.25254,"amount":24.41,"total":6.1645014},{"tradeID":582408,"date":"2026-11-13 06:41:35","timestamp":1794523295,"type":"sell","rate":0.25355,"amount":52.67,"total":13.3544785},{"tradeID":582409,"date":"2026-11-13 06:49:11","timestamp":1794523751,"type":"buy","rate":0.25449,"amount":15.8,"total":4.020942},{"tradeID":582410,"date":"2026-11-13 06:51:12","timestamp":1794523872,"type":"sell","rate":0.25379,"amount":21.54,"total":5.4666366},{"tradeID":582411,"date":"2026-11-13 06:51:27","timestamp":1794523887,"type":"buy","rate":0.25392,"amount":71.76,"total":18.2212992},{"tradeID":582412,"date":"2026-11-13 06:51:42","timestamp":1794523902,"type":"sell","rate":0.2538,"amount":146.2,"total":37.10556},{"tradeID":582413,"date":"2026-11-13 06:56:07","timestamp":1794524167,"type":"sell","rate":0.25434,"amount":158.61,"total":40.3408674},{"tradeID":582414,"date":"2026-11-13 07:05:58","timestamp":1794524758,"type":"sell","rate":0.25445,"amount":34.71,"total":8.8319595},{"tradeID":582415,"date":"2026-11-13 07:10:14","timestamp":1794525014,"type":"buy","rate":0.25504,"amount":15.95,"total":4.067888},{"tradeID":582416,"date":"2026-11-13 07:12:08","timestamp":1794525128,"type":"buy","rate":0.2544,"amount":17.53,"total":4.459632},{"tradeID":582417,"date":"2026-11-13 07:15:48","timestamp":1794525348,"type":"sell","rate":0.25434,"amount":18.83,"total":4.7892222},{"tradeID":582418,"date":"2026-11-13 07:16:32","timestamp":1794525392,"type":"buy","rate":0.25451,"amount":25.89,"total":6.5892639},{"tradeID":582419,"date":"2026-11-13 07:18:18","timestamp":1794525498,"type":"sell","rate":0.2544,"amount":155.4,"total":39.53376},{"tradeID":582420,"date":"2026-11-13 07:29:01","timestamp":1794526141,"type":"sell","rate":0.26044,"amount":100.04,"total":26.0544176},{"tradeID":582421,"date":"2026-11-13 07:32:31","timestamp":1794526351,"type":"sell","rate":0.26108,"amount":15.69,"total":4.0963452},{"tradeID":582422,"date":"2026-11-13 07:36:10","timestamp":1794526570,"type":"buy","rate":0.2615,"amount":98.01,"total":25.629615},{"tradeID":582423,"date":"2026-11-13 07:37:40","timestamp":1794526660,"type":"buy","rate":0.26087,"amount":25.43,"total":6.6339241},{"tradeID":582424,"date":"2026-11-13 07:41:01","timestamp":1794526861,"type":"buy","rate":0.26099,"amount":119.44,"total":31.1726456},{"tradeID":582425,"date":"2026-11-13 07:42:46","timestamp":1794526966,"type":"buy","rate":0.26479,"amount":60.76,"total":16.0886404},{"tradeID":582426,"date":"2026-11-13 07:43:52","timestamp":1794527032,"type":"buy","rate":0.26162,"amount":33.99,"total":8.8924638},{"tradeID":582427,"date":"2026-11-13 07:44:13","timestamp":1794527053,"type":"sell","rate":0.26103,"amount":111.89,"total":29.2066467},{"tradeID":582428,"date":"2026-11-13 07:55:23","timestamp":1794527723,"type":"buy","rate":0.26251,"amount":28.23,"total":7.4106573},{"tradeID":582429,"date":"2026-11-13 07:58:42","timestamp":1794527922,"type":"buy","rate":0.26239,"amount":62.13,"total":16.3022907},{"tradeID":582430,"date":"2026-11-13 08:03:30","timestamp":1794528210,"type":"buy","rate":0.26253,"amount":35.5,"total":9.319815},{"tradeID":582431,"date":"2026-11-13 08:22:49","timestamp":1794529369,"type":"sell","rate":0.26048,"amount":95.13,"total":24.7794624}],"elapsed":"29.417ms"}