{"result":"true","data":[{"tradeID":559733,"date":"2026-08-07 09:41:43","timestamp":1786110103,"type":"buy","rate":0.001324,"amount":9777.87,"total":12.94589988},{"tradeID":559734,"date":"2026-08-07 09:41:57","timestamp":1786110117,"type":"sell","rate":0.001318,"amount":6707.82,"total":8.84090676},{"tradeID":559735,"date":"2026-08-07 10:01:40","timestamp":1786111300,"type":"sell","rate":0.001327,"amount":32047.49,"total":42.52701923},{"tradeID":559736,"date":"2026-08-07 10:06:18","timestamp":1786111578,"type":"sell","rate":0.001314,"amount":75795.15,"total":99.5948271},{"tradeID":559737,"date":"2026-08-07 10:20:03","timestamp":1786112403,"type":"sell","rate":0.001325,"amount":5792.43,"total":7.67496975},{"tradeID":559738,"date":"2026-08-07 10:35:17","timestamp":1786113317,"type":"sell","rate":0.001323,"amount":11146.7,"total":14.7470841},{"tradeID":559739,"date":"2026-08-07 10:42:14","timestamp":1786113734,"type":"buy","rate":0.001318,"amount":3266.97,"total":4.30586646},{"tradeID":559740,"date":"2026-08-07 10:44:57","timestamp":1786113897,"type":"buy","rate":0.001306,"amount":53054.84,"total":69.28962104},{"tradeID":559741,"date":"2026-08-07 10:52:04","timestamp":1786114324,"type":"buy","rate":0.001291,"amount":39218.91,"total":50.63161281},{"tradeID":559742,"date":"2026-08-07 10:53:11","timestamp":1786114391,"type":"sell","rate":0.001283,"amount":95588.25,"total":122.63972475},{"tradeID":559743,"date":"2026-08-07 10:54:48","timestamp":1786114488,"type":"buy","rate":0.001295,"amount":95298.82,"total":123.4119719},{"tradeID":559744,"date":"2026-08-07 10:56:00","timestamp":1786114560,"type":"sell","rate":0.00129,"amount":37133.04,"total":47.9016216},{"tradeID":559745,"date":"2026-08-07 10:56:00","timestamp":1786114560,"type":"sell","rate":0.00129,"amount":37133.04,"total":47.9016216},{"tradeID":559746,"date":"2026-08-07 11:07:20","timestamp":1786115240,"type":"sell","rate":0.001294,"amount":7844.65,"total":10.1509771},{"tradeID":559747,"date":"2026-08-07 11:07:20","timestamp":1786115240,"type":"sell","rate":0.001294,"amount":7500.91,"total":9.70617754},{"tradeID":559748,"date":"2026-08-07 11:10:04","timestamp":1786115404,"type":"buy","rate":0.001305,"amount":9567.54,"total":12.4856397},{"tradeID":559749,"date":"2026-08-07 11:24:03","timestamp":1786116243,"type":"sell","rate":0.001303,"amount":6040.22,"total":7.87040666},{"tradeID":559750,"date":"2026-08-07 11:55:06","timestamp":1786118106,"type":"sell","rate":0.001299,"amount":9571.2,"total":12.4329888},{"tradeID":559751,"date":"2026-08-07 11:55:28","timestamp":1786118128,"type":"sell","rate":0.001296,"amount":3678.53,"total":4.76737488},{"tradeID":559752,"date":"2026-08-07 11:55:54","timestamp":1786118154,"type":"sell","rate":0.001297,"amount":62717.42,"total":81.34449374},{"tradeID":559753,"date":"2026-08-07 11:57:39","timestamp":1786118259,"type":"buy","rate":0.001302,"amount":8649.16,"total":11.26120632},{"tradeID":559754,"date":"2026-08-07 11:57:39","timestamp":1786118259,"type":"buy","rate":0.001302,"amount":8649.16,"total":11.26120632},{"tradeID":559755,"date":"2026-08-08 12:04:27","timestamp":1786118667,"type":"sell","rate":0.001305,"amount":8598.92,"total":11.2215906},{"tradeID":559756,"date":"2026-08-08 12:27:45","timestamp":1786120065,"type":"sell","rate":0.001298,"amount":4411.18,"total":5.72571164},{"tradeID":559757,"date":"2026-08-08 12:51:37","timestamp":1786121497,"type":"buy","rate":0.001306,"amount":24494.33,"total":31.98959498},{"tradeID":559758,"date":"2026-08-08 12:51:37","timestamp":1786121497,"type":"buy","rate":0.001306,"amount":17204.13,"total":22.46859378},{"tradeID":559759,"date":"2026-08-08 01:15:25","timestamp":1786122925,"type":"buy","rate":0.001283,"amount":6925.65,"total":8.88560895},{"tradeID":559760,"date":"2026-08-08 01:30:25","timestamp":1786123825,"type":"sell","rate":0.001269,"amount":12000.18,"total":15.22822842},{"tradeID":559761,"date":"2026-08-08 01:32:02","timestamp":1786123922,"type":"sell","rate":0.001261,"amount":6279.23,"total":7.91810903},{"tradeID":559762,"date":"2026-08-08 02:00:06","timestamp":1786125606,"type":"sell","rate":0.001274,"amount":4504.61,"total":5.73887314},{"tradeID":559763,"date":"2026-08-08 02:27:38","timestamp":1786127258,"type":"sell","rate":0.001275,"amount":22507.25,"total":28.69674375},{"tradeID":559764,"date":"2026-08-08 02:38:52","timestamp":1786127932,"type":"buy","rate":0.001274,"amount":20713.72,"total":26.38927928},{"tradeID":559765,"date":"2026-08-08 02:38:52","timestamp":1786127932,"type":"buy","rate":0.001274,"amount":18030.79,"total":22.97122646},{"tradeID":559766,"date":"2026-08-08 02:42:06","timestamp":1786128126,"type":"buy","rate":0.001258,"amount":99711.01,"total":125.43645058},{"tradeID":559767,"date":"2026-08-08 02:48:33","timestamp":1786128513,"type":"buy","rate":0.001259,"amount":5730.8,"total":7.2150772},{"tradeID":559768,"date":"2026-08-08 03:05:54","timestamp":1786129554,"type":"sell","rate":0.001266,"amount":10374.11,"total":13.13362326},{"tradeID":559769,"date":"2026-08-08 03:12:04","timestamp":1786129924,"type":"sell","rate":0.001271,"amount":20036.82,"total":25.46679822},{"tradeID":559770,"date":"2026-08-08 03:43:56","timestamp":1786131836,"type":"sell","rate":0.001279,"amount":30787.32,"total":39.37698228},{"tradeID":559771,"date":"2026-08-08 03:54:48","timestamp":1786132488,"type":"buy","rate":0.001283,"amount":5343.86,"total":6.85617238},{"tradeID":559772,"date":"2026-08-08 04:07:04","timestamp":1786133224,"type":"sell","rate":0.001274,"amount":5996.79,"total":7.63991046},{"tradeID":559773,"date":"2026-08-08 04:17:19","timestamp":1786133839,"type":"sell","rate":0.001274,"amount":5489.61,"total":6.99376314},{"tradeID":559774,"date":"2026-08-08 04:37:17","timestamp":1786135037,"type":"sell","rate":0.001259,"amount":9983.39,"total":12.56908801},{"tradeID":559775,"date":"2026-08-08 04:48:37","timestamp":1786135717,"type":"sell","rate":0.001257,"amount":18155.13,"total":22.82099841},{"tradeID":559776,"date":"2026-08-08 04:48:37","timestamp":1786135717,"type":"sell","rate":0.001257,"amount":24085.59,"total":30.27558663},{"tradeID":559777,"date":"2026-08-08 05:06:09","timestamp":1786136769,"type":"buy","rate":0.001273,"amount":12250.3,"total":15.5946319},{"tradeID":559778,"date":"2026-08-08 05:06:09","timestamp":1786136769,"type":"buy","rate":0.001273,"amount":12250.3,"total":15.5946319},{"tradeID":559779,"date":"2026-08-08 05:06:34","timestamp":1786136794,"type":"sell","rate":0.001268,"amount":3437.57,"total":4.35883876},{"tradeID":559780,"date":"2026-08-08 05:12:55","timestamp":1786137175,"type":"sell","rate":0.001282,"amount":7538.2,"total":9.6639724},{"tradeID":559781,"date":"2026-08-08 05:12:55","timestamp":1786137175,"type":"sell","rate":0.001282,"amount":7538.2,"total":9.6639724},{"tradeID":559782,"date":"2026-08-08 05:42:03","timestamp":1786138923,"type":"buy","rate":0.001286,"amount":12264.05,"total":15.7715683}],"elapsed":"28.264ms"}