{"result":"true","data":[{"tradeID":545654,"date":"2026-06-23 07:24:35","timestamp":1782170675,"type":"buy","rate":0.004418,"amount":5019.21,"total":22.17486978},{"tradeID":545655,"date":"2026-06-23 07:31:37","timestamp":1782171097,"type":"buy","rate":0.00441,"amount":1823.89,"total":8.0433549},{"tradeID":545656,"date":"2026-06-23 07:39:50","timestamp":1782171590,"type":"buy","rate":0.004424,"amount":2874.53,"total":12.71692072},{"tradeID":545657,"date":"2026-06-23 07:41:10","timestamp":1782171670,"type":"sell","rate":0.004417,"amount":970.99,"total":4.28886283},{"tradeID":545658,"date":"2026-06-23 07:41:37","timestamp":1782171697,"type":"buy","rate":0.004418,"amount":14107.98,"total":62.32905564},{"tradeID":545659,"date":"2026-06-23 07:42:58","timestamp":1782171778,"type":"sell","rate":0.004415,"amount":2999.91,"total":13.24460265},{"tradeID":545660,"date":"2026-06-23 07:42:58","timestamp":1782171778,"type":"sell","rate":0.004415,"amount":2999.91,"total":13.24460265},{"tradeID":545661,"date":"2026-06-23 07:42:58","timestamp":1782171778,"type":"sell","rate":0.004415,"amount":2999.91,"total":13.24460265},{"tradeID":545662,"date":"2026-06-23 07:42:58","timestamp":1782171778,"type":"sell","rate":0.004415,"amount":2999.91,"total":13.24460265},{"tradeID":545663,"date":"2026-06-23 07:46:35","timestamp":1782171995,"type":"sell","rate":0.004416,"amount":3821.85,"total":16.8772896},{"tradeID":545664,"date":"2026-06-23 07:50:17","timestamp":1782172217,"type":"buy","rate":0.00439,"amount":2213.58,"total":9.7176162},{"tradeID":545665,"date":"2026-06-23 07:52:11","timestamp":1782172331,"type":"sell","rate":0.004379,"amount":5567.77,"total":24.38126483},{"tradeID":545666,"date":"2026-06-23 07:52:11","timestamp":1782172331,"type":"sell","rate":0.004379,"amount":5567.77,"total":24.38126483},{"tradeID":545667,"date":"2026-06-23 07:52:11","timestamp":1782172331,"type":"sell","rate":0.004379,"amount":5567.77,"total":24.38126483},{"tradeID":545668,"date":"2026-06-23 07:52:11","timestamp":1782172331,"type":"sell","rate":0.004379,"amount":5567.77,"total":24.38126483},{"tradeID":545669,"date":"2026-06-23 07:52:11","timestamp":1782172331,"type":"sell","rate":0.004379,"amount":5567.77,"total":24.38126483},{"tradeID":545670,"date":"2026-06-23 07:59:14","timestamp":1782172754,"type":"buy","rate":0.004432,"amount":1634.39,"total":7.24361648},{"tradeID":545671,"date":"2026-06-23 08:00:16","timestamp":1782172816,"type":"buy","rate":0.004406,"amount":13491.01,"total":59.44139006},{"tradeID":545672,"date":"2026-06-23 08:04:56","timestamp":1782173096,"type":"sell","rate":0.004408,"amount":1365.68,"total":6.01991744},{"tradeID":545673,"date":"2026-06-23 08:04:56","timestamp":1782173096,"type":"sell","rate":0.004408,"amount":1220.59,"total":5.38036072},{"tradeID":545674,"date":"2026-06-23 08:04:56","timestamp":1782173096,"type":"sell","rate":0.004408,"amount":1638.98,"total":7.22462384},{"tradeID":545675,"date":"2026-06-23 08:04:56","timestamp":1782173096,"type":"sell","rate":0.004408,"amount":1515.01,"total":6.67816408},{"tradeID":545676,"date":"2026-06-23 08:07:58","timestamp":1782173278,"type":"buy","rate":0.004414,"amount":1269.3,"total":5.6026902},{"tradeID":545677,"date":"2026-06-23 08:11:01","timestamp":1782173461,"type":"sell","rate":0.004374,"amount":1986.22,"total":8.68772628},{"tradeID":545678,"date":"2026-06-23 08:11:42","timestamp":1782173502,"type":"buy","rate":0.004372,"amount":5335.95,"total":23.3287734},{"tradeID":545679,"date":"2026-06-23 08:11:42","timestamp":1782173502,"type":"buy","rate":0.004372,"amount":5335.95,"total":23.3287734},{"tradeID":545680,"date":"2026-06-23 08:11:54","timestamp":1782173514,"type":"sell","rate":0.00437,"amount":1561.92,"total":6.8255904},{"tradeID":545681,"date":"2026-06-23 08:12:55","timestamp":1782173575,"type":"buy","rate":0.004384,"amount":1628.46,"total":7.13916864},{"tradeID":545682,"date":"2026-06-23 08:12:55","timestamp":1782173575,"type":"buy","rate":0.004384,"amount":1348.46,"total":5.91164864},{"tradeID":545683,"date":"2026-06-23 08:12:55","timestamp":1782173575,"type":"buy","rate":0.004384,"amount":1512.52,"total":6.63088768},{"tradeID":545684,"date":"2026-06-23 08:13:08","timestamp":1782173588,"type":"buy","rate":0.004399,"amount":12849.69,"total":56.52578631},{"tradeID":545685,"date":"2026-06-23 08:13:53","timestamp":1782173633,"type":"buy","rate":0.004406,"amount":2793.1,"total":12.3063986},{"tradeID":545686,"date":"2026-06-23 08:15:42","timestamp":1782173742,"type":"buy","rate":0.004397,"amount":21251.92,"total":93.44469224},{"tradeID":545687,"date":"2026-06-23 08:19:00","timestamp":1782173940,"type":"sell","rate":0.004343,"amount":1523.91,"total":6.61834113},{"tradeID":545688,"date":"2026-06-23 08:21:35","timestamp":1782174095,"type":"buy","rate":0.004343,"amount":44766.27,"total":194.41991061},{"tradeID":545689,"date":"2026-06-23 08:22:24","timestamp":1782174144,"type":"sell","rate":0.004353,"amount":1699.36,"total":7.39731408},{"tradeID":545690,"date":"2026-06-23 08:23:12","timestamp":1782174192,"type":"sell","rate":0.004351,"amount":30298.12,"total":131.82712012},{"tradeID":545691,"date":"2026-06-23 08:25:58","timestamp":1782174358,"type":"sell","rate":0.004326,"amount":2780.98,"total":12.03051948},{"tradeID":545692,"date":"2026-06-23 08:29:16","timestamp":1782174556,"type":"buy","rate":0.004309,"amount":21266.97,"total":91.63937373},{"tradeID":545693,"date":"2026-06-23 08:31:39","timestamp":1782174699,"type":"buy","rate":0.004368,"amount":4579.05,"total":20.0012904},{"tradeID":545694,"date":"2026-06-23 08:33:08","timestamp":1782174788,"type":"buy","rate":0.004397,"amount":2595.69,"total":11.41324893},{"tradeID":545695,"date":"2026-06-23 08:36:45","timestamp":1782175005,"type":"buy","rate":0.004373,"amount":5398.62,"total":23.60816526},{"tradeID":545696,"date":"2026-06-23 08:40:50","timestamp":1782175250,"type":"sell","rate":0.004389,"amount":1518.13,"total":6.66307257},{"tradeID":545697,"date":"2026-06-23 08:40:50","timestamp":1782175250,"type":"sell","rate":0.004389,"amount":1518.13,"total":6.66307257},{"tradeID":545698,"date":"2026-06-23 08:40:50","timestamp":1782175250,"type":"sell","rate":0.004389,"amount":1518.13,"total":6.66307257},{"tradeID":545699,"date":"2026-06-23 08:41:25","timestamp":1782175285,"type":"sell","rate":0.004396,"amount":1090.25,"total":4.792739},{"tradeID":545700,"date":"2026-06-23 08:48:20","timestamp":1782175700,"type":"buy","rate":0.004398,"amount":2731.58,"total":12.01348884},{"tradeID":545701,"date":"2026-06-23 08:48:20","timestamp":1782175700,"type":"buy","rate":0.004398,"amount":2721.61,"total":11.96964078},{"tradeID":545702,"date":"2026-06-23 08:52:17","timestamp":1782175937,"type":"buy","rate":0.004413,"amount":10517.67,"total":46.41447771},{"tradeID":545703,"date":"2026-06-23 08:53:57","timestamp":1782176037,"type":"buy","rate":0.004417,"amount":956.09,"total":4.22304953}],"elapsed":"29.267ms"}