{"result":"true","data":[{"tradeID":508832,"date":"2026-06-23 08:06:46","timestamp":1782173206,"type":"sell","rate":7.83,"amount":16.2,"total":126.846},{"tradeID":508833,"date":"2026-06-23 08:08:31","timestamp":1782173311,"type":"buy","rate":7.819,"amount":0.62,"total":4.84778},{"tradeID":508834,"date":"2026-06-23 08:08:55","timestamp":1782173335,"type":"buy","rate":7.839,"amount":1.37,"total":10.73943},{"tradeID":508835,"date":"2026-06-23 08:11:37","timestamp":1782173497,"type":"sell","rate":7.875,"amount":0.59,"total":4.64625},{"tradeID":508836,"date":"2026-06-23 08:12:21","timestamp":1782173541,"type":"sell","rate":7.883,"amount":3,"total":23.649},{"tradeID":508837,"date":"2026-06-23 08:13:58","timestamp":1782173638,"type":"sell","rate":7.835,"amount":3.73,"total":29.22455},{"tradeID":508838,"date":"2026-06-23 08:13:58","timestamp":1782173638,"type":"sell","rate":7.835,"amount":3.73,"total":29.22455},{"tradeID":508839,"date":"2026-06-23 08:13:58","timestamp":1782173638,"type":"sell","rate":7.835,"amount":3.73,"total":29.22455},{"tradeID":508840,"date":"2026-06-23 08:13:58","timestamp":1782173638,"type":"sell","rate":7.832,"amount":3.73,"total":29.21336},{"tradeID":508841,"date":"2026-06-23 08:14:14","timestamp":1782173654,"type":"buy","rate":7.842,"amount":17.78,"total":139.43076},{"tradeID":508842,"date":"2026-06-23 08:17:15","timestamp":1782173835,"type":"buy","rate":7.915,"amount":4.07,"total":32.21405},{"tradeID":508843,"date":"2026-06-23 08:17:15","timestamp":1782173835,"type":"buy","rate":7.915,"amount":5.84,"total":46.2236},{"tradeID":508844,"date":"2026-06-23 08:17:16","timestamp":1782173836,"type":"buy","rate":7.915,"amount":5.1,"total":40.3665},{"tradeID":508845,"date":"2026-06-23 08:21:16","timestamp":1782174076,"type":"sell","rate":7.914,"amount":1.14,"total":9.02196},{"tradeID":508846,"date":"2026-06-23 08:23:02","timestamp":1782174182,"type":"buy","rate":7.908,"amount":3.21,"total":25.38468},{"tradeID":508847,"date":"2026-06-23 08:23:54","timestamp":1782174234,"type":"sell","rate":7.902,"amount":1.04,"total":8.21808},{"tradeID":508848,"date":"2026-06-23 08:30:17","timestamp":1782174617,"type":"buy","rate":7.959,"amount":16.63,"total":132.35817},{"tradeID":508849,"date":"2026-06-23 08:30:44","timestamp":1782174644,"type":"sell","rate":7.891,"amount":3.32,"total":26.19812},{"tradeID":508850,"date":"2026-06-23 08:30:44","timestamp":1782174644,"type":"sell","rate":7.891,"amount":3.32,"total":26.19812},{"tradeID":508851,"date":"2026-06-23 08:30:44","timestamp":1782174644,"type":"sell","rate":7.891,"amount":3.32,"total":26.19812},{"tradeID":508852,"date":"2026-06-23 08:30:44","timestamp":1782174644,"type":"sell","rate":7.891,"amount":3.32,"total":26.19812},{"tradeID":508853,"date":"2026-06-23 08:31:10","timestamp":1782174670,"type":"sell","rate":7.902,"amount":3.88,"total":30.65976},{"tradeID":508854,"date":"2026-06-23 08:32:15","timestamp":1782174735,"type":"sell","rate":7.888,"amount":1.36,"total":10.72768},{"tradeID":508855,"date":"2026-06-23 08:33:05","timestamp":1782174785,"type":"sell","rate":7.851,"amount":4.29,"total":33.68079},{"tradeID":508856,"date":"2026-06-23 08:35:03","timestamp":1782174903,"type":"buy","rate":7.877,"amount":1.15,"total":9.05855},{"tradeID":508857,"date":"2026-06-23 08:39:05","timestamp":1782175145,"type":"buy","rate":7.908,"amount":0.54,"total":4.27032},{"tradeID":508858,"date":"2026-06-23 08:44:01","timestamp":1782175441,"type":"sell","rate":7.81,"amount":1.1,"total":8.591},{"tradeID":508859,"date":"2026-06-23 08:44:02","timestamp":1782175442,"type":"sell","rate":7.807,"amount":1.1,"total":8.5877},{"tradeID":508860,"date":"2026-06-23 08:49:02","timestamp":1782175742,"type":"sell","rate":7.83,"amount":0.88,"total":6.8904},{"tradeID":508861,"date":"2026-06-23 09:05:13","timestamp":1782176713,"type":"buy","rate":7.803,"amount":0.72,"total":5.61816},{"tradeID":508862,"date":"2026-06-23 09:05:17","timestamp":1782176717,"type":"sell","rate":7.794,"amount":6.83,"total":53.23302},{"tradeID":508863,"date":"2026-06-23 09:07:38","timestamp":1782176858,"type":"sell","rate":7.789,"amount":1.8,"total":14.0202},{"tradeID":508864,"date":"2026-06-23 09:14:53","timestamp":1782177293,"type":"sell","rate":7.794,"amount":1.38,"total":10.75572},{"tradeID":508865,"date":"2026-06-23 09:14:53","timestamp":1782177293,"type":"sell","rate":7.794,"amount":1.38,"total":10.75572},{"tradeID":508866,"date":"2026-06-23 09:14:53","timestamp":1782177293,"type":"sell","rate":7.794,"amount":1.38,"total":10.75572},{"tradeID":508867,"date":"2026-06-23 09:14:53","timestamp":1782177293,"type":"sell","rate":7.794,"amount":1.38,"total":10.75572},{"tradeID":508868,"date":"2026-06-23 09:14:59","timestamp":1782177299,"type":"sell","rate":7.797,"amount":4.98,"total":38.82906},{"tradeID":508869,"date":"2026-06-23 09:14:59","timestamp":1782177299,"type":"sell","rate":7.797,"amount":6.52,"total":50.83644},{"tradeID":508870,"date":"2026-06-23 09:14:59","timestamp":1782177299,"type":"sell","rate":7.797,"amount":6.37,"total":49.66689},{"tradeID":508871,"date":"2026-06-23 09:14:59","timestamp":1782177299,"type":"sell","rate":7.797,"amount":5.42,"total":42.25974},{"tradeID":508872,"date":"2026-06-23 09:14:59","timestamp":1782177299,"type":"sell","rate":7.797,"amount":4.8,"total":37.4256},{"tradeID":508873,"date":"2026-06-23 09:19:03","timestamp":1782177543,"type":"buy","rate":7.756,"amount":1.4,"total":10.8584},{"tradeID":508874,"date":"2026-06-23 09:20:52","timestamp":1782177652,"type":"sell","rate":7.762,"amount":2.85,"total":22.1217},{"tradeID":508875,"date":"2026-06-23 09:22:04","timestamp":1782177724,"type":"buy","rate":7.739,"amount":5.25,"total":40.62975},{"tradeID":508876,"date":"2026-06-23 09:23:30","timestamp":1782177810,"type":"buy","rate":7.738,"amount":19.35,"total":149.7303},{"tradeID":508877,"date":"2026-06-23 09:23:51","timestamp":1782177831,"type":"sell","rate":7.747,"amount":0.71,"total":5.50037},{"tradeID":508878,"date":"2026-06-23 09:23:51","timestamp":1782177831,"type":"sell","rate":7.747,"amount":0.94,"total":7.28218},{"tradeID":508879,"date":"2026-06-23 09:25:16","timestamp":1782177916,"type":"buy","rate":7.766,"amount":4.1,"total":31.8406},{"tradeID":508880,"date":"2026-06-23 09:29:08","timestamp":1782178148,"type":"sell","rate":7.746,"amount":22.63,"total":175.29198},{"tradeID":508881,"date":"2026-06-23 09:29:50","timestamp":1782178190,"type":"buy","rate":7.754,"amount":24.66,"total":191.21364}],"elapsed":"39.550ms"}