{"result":"true","data":[{"tradeID":542179,"date":"2026-11-13 03:57:30","timestamp":1794513450,"type":"buy","rate":3.854,"amount":4.66,"total":17.95964},{"tradeID":542180,"date":"2026-11-13 03:59:49","timestamp":1794513589,"type":"sell","rate":3.86,"amount":1.36,"total":5.2496},{"tradeID":542181,"date":"2026-11-13 04:32:28","timestamp":1794515548,"type":"buy","rate":3.895,"amount":2.59,"total":10.08805},{"tradeID":542182,"date":"2026-11-13 04:49:20","timestamp":1794516560,"type":"buy","rate":3.84,"amount":5.46,"total":20.9664},{"tradeID":542183,"date":"2026-11-13 05:02:27","timestamp":1794517347,"type":"sell","rate":3.839,"amount":5.7,"total":21.8823},{"tradeID":542184,"date":"2026-11-13 05:16:40","timestamp":1794518200,"type":"sell","rate":3.839,"amount":9.59,"total":36.81601},{"tradeID":542185,"date":"2026-11-13 05:21:28","timestamp":1794518488,"type":"buy","rate":3.83,"amount":7.75,"total":29.6825},{"tradeID":542186,"date":"2026-11-13 05:21:42","timestamp":1794518502,"type":"sell","rate":3.828,"amount":3.62,"total":13.85736},{"tradeID":542187,"date":"2026-11-13 05:24:47","timestamp":1794518687,"type":"sell","rate":3.82,"amount":4.51,"total":17.2282},{"tradeID":542188,"date":"2026-11-13 05:26:29","timestamp":1794518789,"type":"buy","rate":3.822,"amount":4.24,"total":16.20528},{"tradeID":542189,"date":"2026-11-13 05:31:06","timestamp":1794519066,"type":"buy","rate":3.815,"amount":5.35,"total":20.41025},{"tradeID":542190,"date":"2026-11-13 05:36:40","timestamp":1794519400,"type":"buy","rate":3.812,"amount":3.08,"total":11.74096},{"tradeID":542191,"date":"2026-11-13 05:38:50","timestamp":1794519530,"type":"sell","rate":3.803,"amount":3.05,"total":11.59915},{"tradeID":542192,"date":"2026-11-13 05:44:12","timestamp":1794519852,"type":"buy","rate":3.805,"amount":2.77,"total":10.53985},{"tradeID":542193,"date":"2026-11-13 05:48:29","timestamp":1794520109,"type":"sell","rate":3.807,"amount":1.83,"total":6.96681},{"tradeID":542194,"date":"2026-11-13 05:48:41","timestamp":1794520121,"type":"sell","rate":3.807,"amount":1.16,"total":4.41612},{"tradeID":542195,"date":"2026-11-13 05:50:14","timestamp":1794520214,"type":"sell","rate":3.804,"amount":4.39,"total":16.69956},{"tradeID":542196,"date":"2026-11-13 05:54:48","timestamp":1794520488,"type":"sell","rate":3.825,"amount":1.98,"total":7.5735},{"tradeID":542197,"date":"2026-11-13 06:02:50","timestamp":1794520970,"type":"sell","rate":3.847,"amount":2.26,"total":8.69422},{"tradeID":542198,"date":"2026-11-13 06:05:05","timestamp":1794521105,"type":"sell","rate":3.843,"amount":3.79,"total":14.56497},{"tradeID":542199,"date":"2026-11-13 06:05:29","timestamp":1794521129,"type":"buy","rate":3.849,"amount":8.42,"total":32.40858},{"tradeID":542200,"date":"2026-11-13 06:06:49","timestamp":1794521209,"type":"sell","rate":3.843,"amount":3.08,"total":11.83644},{"tradeID":542201,"date":"2026-11-13 06:07:07","timestamp":1794521227,"type":"sell","rate":3.846,"amount":7.25,"total":27.8835},{"tradeID":542202,"date":"2026-11-13 06:20:16","timestamp":1794522016,"type":"buy","rate":3.884,"amount":16.2,"total":62.9208},{"tradeID":542203,"date":"2026-11-13 06:20:39","timestamp":1794522039,"type":"buy","rate":3.886,"amount":7.07,"total":27.47402},{"tradeID":542204,"date":"2026-11-13 06:21:47","timestamp":1794522107,"type":"sell","rate":3.877,"amount":17.87,"total":69.28199},{"tradeID":542205,"date":"2026-11-13 06:22:21","timestamp":1794522141,"type":"sell","rate":3.877,"amount":1.78,"total":6.90106},{"tradeID":542206,"date":"2026-11-13 06:23:04","timestamp":1794522184,"type":"buy","rate":3.879,"amount":2.58,"total":10.00782},{"tradeID":542207,"date":"2026-11-13 06:23:11","timestamp":1794522191,"type":"sell","rate":3.862,"amount":38.46,"total":148.53252},{"tradeID":542208,"date":"2026-11-13 06:31:07","timestamp":1794522667,"type":"sell","rate":3.863,"amount":2.44,"total":9.42572},{"tradeID":542209,"date":"2026-11-13 06:37:40","timestamp":1794523060,"type":"buy","rate":3.887,"amount":1.53,"total":5.94711},{"tradeID":542210,"date":"2026-11-13 06:38:38","timestamp":1794523118,"type":"buy","rate":3.886,"amount":7.39,"total":28.71754},{"tradeID":542211,"date":"2026-11-13 07:09:23","timestamp":1794524963,"type":"sell","rate":3.837,"amount":8.02,"total":30.77274},{"tradeID":542212,"date":"2026-11-13 07:14:39","timestamp":1794525279,"type":"sell","rate":3.851,"amount":1.93,"total":7.43243},{"tradeID":542213,"date":"2026-11-13 07:23:39","timestamp":1794525819,"type":"sell","rate":3.847,"amount":4.46,"total":17.15762},{"tradeID":542214,"date":"2026-11-13 07:25:50","timestamp":1794525950,"type":"buy","rate":3.803,"amount":11.94,"total":45.40782},{"tradeID":542215,"date":"2026-11-13 07:26:26","timestamp":1794525986,"type":"buy","rate":3.787,"amount":19.89,"total":75.32343},{"tradeID":542216,"date":"2026-11-13 07:27:15","timestamp":1794526035,"type":"buy","rate":3.77,"amount":12.59,"total":47.4643},{"tradeID":542217,"date":"2026-11-13 07:31:28","timestamp":1794526288,"type":"sell","rate":3.744,"amount":13.1,"total":49.0464},{"tradeID":542218,"date":"2026-11-13 07:34:53","timestamp":1794526493,"type":"buy","rate":3.75,"amount":2.83,"total":10.6125},{"tradeID":542219,"date":"2026-11-13 07:37:42","timestamp":1794526662,"type":"sell","rate":3.746,"amount":9.73,"total":36.44858},{"tradeID":542220,"date":"2026-11-13 07:38:12","timestamp":1794526692,"type":"buy","rate":3.752,"amount":6.41,"total":24.05032},{"tradeID":542221,"date":"2026-11-13 07:59:21","timestamp":1794527961,"type":"sell","rate":3.724,"amount":3.96,"total":14.74704},{"tradeID":542222,"date":"2026-11-13 08:06:57","timestamp":1794528417,"type":"sell","rate":3.728,"amount":5.39,"total":20.09392},{"tradeID":542223,"date":"2026-11-13 08:11:32","timestamp":1794528692,"type":"buy","rate":3.748,"amount":19.93,"total":74.69764},{"tradeID":542224,"date":"2026-11-13 08:13:06","timestamp":1794528786,"type":"buy","rate":3.757,"amount":3.05,"total":11.45885},{"tradeID":542225,"date":"2026-11-13 08:15:07","timestamp":1794528907,"type":"sell","rate":3.741,"amount":2.9,"total":10.8489},{"tradeID":542226,"date":"2026-11-13 08:17:45","timestamp":1794529065,"type":"sell","rate":3.741,"amount":2.97,"total":11.11077},{"tradeID":542227,"date":"2026-11-13 08:19:10","timestamp":1794529150,"type":"sell","rate":3.746,"amount":1.13,"total":4.23298},{"tradeID":542228,"date":"2026-11-13 08:22:02","timestamp":1794529322,"type":"buy","rate":3.759,"amount":3.39,"total":12.74301}],"elapsed":"38.102ms"}