{"result":"true","data":[{"tradeID":508811,"date":"2026-06-23 07:18:05","timestamp":1782170285,"type":"buy","rate":7.907,"amount":1.31,"total":10.35817},{"tradeID":508812,"date":"2026-06-23 07:27:47","timestamp":1782170867,"type":"buy","rate":7.794,"amount":0.72,"total":5.61168},{"tradeID":508813,"date":"2026-06-23 07:32:15","timestamp":1782171135,"type":"buy","rate":7.82,"amount":2.83,"total":22.1306},{"tradeID":508814,"date":"2026-06-23 07:32:22","timestamp":1782171142,"type":"buy","rate":7.815,"amount":3.9,"total":30.4785},{"tradeID":508815,"date":"2026-06-23 07:32:22","timestamp":1782171142,"type":"buy","rate":7.815,"amount":3.9,"total":30.4785},{"tradeID":508816,"date":"2026-06-23 07:32:23","timestamp":1782171143,"type":"buy","rate":7.817,"amount":3.9,"total":30.4863},{"tradeID":508817,"date":"2026-06-23 07:32:23","timestamp":1782171143,"type":"buy","rate":7.817,"amount":3.9,"total":30.4863},{"tradeID":508818,"date":"2026-06-23 07:32:23","timestamp":1782171143,"type":"buy","rate":7.817,"amount":3.9,"total":30.4863},{"tradeID":508819,"date":"2026-06-23 07:37:29","timestamp":1782171449,"type":"sell","rate":7.789,"amount":18.93,"total":147.44577},{"tradeID":508820,"date":"2026-06-23 07:44:53","timestamp":1782171893,"type":"buy","rate":7.831,"amount":21.81,"total":170.79411},{"tradeID":508821,"date":"2026-06-23 07:50:20","timestamp":1782172220,"type":"sell","rate":7.859,"amount":1.81,"total":14.22479},{"tradeID":508822,"date":"2026-06-23 07:50:32","timestamp":1782172232,"type":"buy","rate":7.881,"amount":5.18,"total":40.82358},{"tradeID":508823,"date":"2026-06-23 07:50:32","timestamp":1782172232,"type":"buy","rate":7.881,"amount":6.98,"total":55.00938},{"tradeID":508824,"date":"2026-06-23 07:50:43","timestamp":1782172243,"type":"buy","rate":7.868,"amount":4.54,"total":35.72072},{"tradeID":508825,"date":"2026-06-23 07:50:43","timestamp":1782172243,"type":"buy","rate":7.868,"amount":3.32,"total":26.12176},{"tradeID":508826,"date":"2026-06-23 07:53:03","timestamp":1782172383,"type":"sell","rate":7.844,"amount":0.61,"total":4.78484},{"tradeID":508827,"date":"2026-06-23 07:53:31","timestamp":1782172411,"type":"sell","rate":7.84,"amount":5.78,"total":45.3152},{"tradeID":508828,"date":"2026-06-23 07:57:53","timestamp":1782172673,"type":"sell","rate":7.803,"amount":0.71,"total":5.54013},{"tradeID":508829,"date":"2026-06-23 08:02:28","timestamp":1782172948,"type":"buy","rate":7.865,"amount":3.49,"total":27.44885},{"tradeID":508830,"date":"2026-06-23 08:03:34","timestamp":1782173014,"type":"buy","rate":7.844,"amount":0.92,"total":7.21648},{"tradeID":508831,"date":"2026-06-23 08:06:33","timestamp":1782173193,"type":"sell","rate":7.825,"amount":2.04,"total":15.963},{"tradeID":508832,"date":"2026-06-23 08:06:46","timestamp":1782173206,"type":"sell","rate":7.83,"amount":16.2,"total":126.846},{"tradeID":508833,"date":"2026-06-23 08:08:31","timestamp":1782173311,"type":"buy","rate":7.819,"amount":0.62,"total":4.84778},{"tradeID":508834,"date":"2026-06-23 08:08:55","timestamp":1782173335,"type":"buy","rate":7.839,"amount":1.37,"total":10.73943},{"tradeID":508835,"date":"2026-06-23 08:11:37","timestamp":1782173497,"type":"sell","rate":7.875,"amount":0.59,"total":4.64625},{"tradeID":508836,"date":"2026-06-23 08:12:21","timestamp":1782173541,"type":"sell","rate":7.883,"amount":3,"total":23.649},{"tradeID":508837,"date":"2026-06-23 08:13:58","timestamp":1782173638,"type":"sell","rate":7.835,"amount":3.73,"total":29.22455},{"tradeID":508838,"date":"2026-06-23 08:13:58","timestamp":1782173638,"type":"sell","rate":7.835,"amount":3.73,"total":29.22455},{"tradeID":508839,"date":"2026-06-23 08:13:58","timestamp":1782173638,"type":"sell","rate":7.835,"amount":3.73,"total":29.22455},{"tradeID":508840,"date":"2026-06-23 08:13:58","timestamp":1782173638,"type":"sell","rate":7.832,"amount":3.73,"total":29.21336},{"tradeID":508841,"date":"2026-06-23 08:14:14","timestamp":1782173654,"type":"buy","rate":7.842,"amount":17.78,"total":139.43076},{"tradeID":508842,"date":"2026-06-23 08:17:15","timestamp":1782173835,"type":"buy","rate":7.915,"amount":4.07,"total":32.21405},{"tradeID":508843,"date":"2026-06-23 08:17:15","timestamp":1782173835,"type":"buy","rate":7.915,"amount":5.84,"total":46.2236},{"tradeID":508844,"date":"2026-06-23 08:17:16","timestamp":1782173836,"type":"buy","rate":7.915,"amount":5.1,"total":40.3665},{"tradeID":508845,"date":"2026-06-23 08:21:16","timestamp":1782174076,"type":"sell","rate":7.914,"amount":1.14,"total":9.02196},{"tradeID":508846,"date":"2026-06-23 08:23:02","timestamp":1782174182,"type":"buy","rate":7.908,"amount":3.21,"total":25.38468},{"tradeID":508847,"date":"2026-06-23 08:23:54","timestamp":1782174234,"type":"sell","rate":7.902,"amount":1.04,"total":8.21808},{"tradeID":508848,"date":"2026-06-23 08:30:17","timestamp":1782174617,"type":"buy","rate":7.959,"amount":16.63,"total":132.35817},{"tradeID":508849,"date":"2026-06-23 08:30:44","timestamp":1782174644,"type":"sell","rate":7.891,"amount":3.32,"total":26.19812},{"tradeID":508850,"date":"2026-06-23 08:30:44","timestamp":1782174644,"type":"sell","rate":7.891,"amount":3.32,"total":26.19812},{"tradeID":508851,"date":"2026-06-23 08:30:44","timestamp":1782174644,"type":"sell","rate":7.891,"amount":3.32,"total":26.19812},{"tradeID":508852,"date":"2026-06-23 08:30:44","timestamp":1782174644,"type":"sell","rate":7.891,"amount":3.32,"total":26.19812},{"tradeID":508853,"date":"2026-06-23 08:31:10","timestamp":1782174670,"type":"sell","rate":7.902,"amount":3.88,"total":30.65976},{"tradeID":508854,"date":"2026-06-23 08:32:15","timestamp":1782174735,"type":"sell","rate":7.888,"amount":1.36,"total":10.72768},{"tradeID":508855,"date":"2026-06-23 08:33:05","timestamp":1782174785,"type":"sell","rate":7.851,"amount":4.29,"total":33.68079},{"tradeID":508856,"date":"2026-06-23 08:35:03","timestamp":1782174903,"type":"buy","rate":7.877,"amount":1.15,"total":9.05855},{"tradeID":508857,"date":"2026-06-23 08:39:05","timestamp":1782175145,"type":"buy","rate":7.908,"amount":0.54,"total":4.27032},{"tradeID":508858,"date":"2026-06-23 08:44:01","timestamp":1782175441,"type":"sell","rate":7.81,"amount":1.1,"total":8.591},{"tradeID":508859,"date":"2026-06-23 08:44:02","timestamp":1782175442,"type":"sell","rate":7.807,"amount":1.1,"total":8.5877},{"tradeID":508860,"date":"2026-06-23 08:49:02","timestamp":1782175742,"type":"sell","rate":7.83,"amount":0.88,"total":6.8904}],"elapsed":"28.990ms"}