{"result":"true","data":[{"tradeID":522626,"date":"2026-08-07 09:59:19","timestamp":1786111159,"type":"sell","rate":15.946,"amount":1.22,"total":19.45412},{"tradeID":522627,"date":"2026-08-07 10:01:11","timestamp":1786111271,"type":"sell","rate":15.908,"amount":1.02,"total":16.22616},{"tradeID":522628,"date":"2026-08-07 10:06:02","timestamp":1786111562,"type":"buy","rate":16.093,"amount":6.94,"total":111.68542},{"tradeID":522629,"date":"2026-08-07 10:12:32","timestamp":1786111952,"type":"sell","rate":16.013,"amount":4.28,"total":68.53564},{"tradeID":522630,"date":"2026-08-07 10:25:20","timestamp":1786112720,"type":"sell","rate":15.96,"amount":2.81,"total":44.8476},{"tradeID":522631,"date":"2026-08-07 10:39:01","timestamp":1786113541,"type":"buy","rate":15.975,"amount":0.63,"total":10.06425},{"tradeID":522632,"date":"2026-08-07 10:40:09","timestamp":1786113609,"type":"sell","rate":16.02,"amount":0.83,"total":13.2966},{"tradeID":522633,"date":"2026-08-07 10:40:09","timestamp":1786113609,"type":"sell","rate":16.02,"amount":0.59,"total":9.4518},{"tradeID":522634,"date":"2026-08-07 10:46:26","timestamp":1786113986,"type":"sell","rate":16.204,"amount":6.6,"total":106.9464},{"tradeID":522635,"date":"2026-08-07 10:52:03","timestamp":1786114323,"type":"buy","rate":16.445,"amount":1.55,"total":25.48975},{"tradeID":522636,"date":"2026-08-07 10:52:33","timestamp":1786114353,"type":"sell","rate":16.522,"amount":3.82,"total":63.11404},{"tradeID":522637,"date":"2026-08-07 10:52:33","timestamp":1786114353,"type":"sell","rate":16.522,"amount":4.52,"total":74.67944},{"tradeID":522638,"date":"2026-08-07 10:54:20","timestamp":1786114460,"type":"buy","rate":16.401,"amount":7.37,"total":120.87537},{"tradeID":522639,"date":"2026-08-07 11:12:37","timestamp":1786115557,"type":"buy","rate":16.239,"amount":2.16,"total":35.07624},{"tradeID":522640,"date":"2026-08-07 11:18:25","timestamp":1786115905,"type":"buy","rate":16.262,"amount":0.36,"total":5.85432},{"tradeID":522641,"date":"2026-08-08 12:14:47","timestamp":1786119287,"type":"sell","rate":16.089,"amount":5.15,"total":82.85835},{"tradeID":522642,"date":"2026-08-08 12:15:13","timestamp":1786119313,"type":"buy","rate":16.122,"amount":1.38,"total":22.24836},{"tradeID":522643,"date":"2026-08-08 12:29:24","timestamp":1786120164,"type":"sell","rate":16.226,"amount":0.76,"total":12.33176},{"tradeID":522644,"date":"2026-08-08 12:47:31","timestamp":1786121251,"type":"sell","rate":16.202,"amount":0.8,"total":12.9616},{"tradeID":522645,"date":"2026-08-08 12:58:53","timestamp":1786121933,"type":"sell","rate":16.27,"amount":2.14,"total":34.8178},{"tradeID":522646,"date":"2026-08-08 01:03:19","timestamp":1786122199,"type":"sell","rate":16.45,"amount":3.32,"total":54.614},{"tradeID":522647,"date":"2026-08-08 01:03:19","timestamp":1786122199,"type":"sell","rate":16.45,"amount":3.32,"total":54.614},{"tradeID":522648,"date":"2026-08-08 01:03:49","timestamp":1786122229,"type":"sell","rate":16.444,"amount":6.56,"total":107.87264},{"tradeID":522649,"date":"2026-08-08 01:04:45","timestamp":1786122285,"type":"sell","rate":16.462,"amount":3.63,"total":59.75706},{"tradeID":522650,"date":"2026-08-08 01:04:51","timestamp":1786122291,"type":"sell","rate":16.459,"amount":1.95,"total":32.09505},{"tradeID":522651,"date":"2026-08-08 01:05:18","timestamp":1786122318,"type":"buy","rate":16.479,"amount":0.93,"total":15.32547},{"tradeID":522652,"date":"2026-08-08 01:31:44","timestamp":1786123904,"type":"buy","rate":16.684,"amount":0.56,"total":9.34304},{"tradeID":522653,"date":"2026-08-08 02:11:57","timestamp":1786126317,"type":"buy","rate":16.488,"amount":0.72,"total":11.87136},{"tradeID":522654,"date":"2026-08-08 02:16:44","timestamp":1786126604,"type":"sell","rate":16.469,"amount":0.68,"total":11.19892},{"tradeID":522655,"date":"2026-08-08 02:23:12","timestamp":1786126992,"type":"buy","rate":16.521,"amount":2.3,"total":37.9983},{"tradeID":522656,"date":"2026-08-08 02:23:12","timestamp":1786126992,"type":"buy","rate":16.521,"amount":2.3,"total":37.9983},{"tradeID":522657,"date":"2026-08-08 02:35:11","timestamp":1786127711,"type":"buy","rate":16.609,"amount":2.27,"total":37.70243},{"tradeID":522658,"date":"2026-08-08 02:37:59","timestamp":1786127879,"type":"buy","rate":16.613,"amount":0.54,"total":8.97102},{"tradeID":522659,"date":"2026-08-08 02:38:00","timestamp":1786127880,"type":"buy","rate":16.613,"amount":0.54,"total":8.97102},{"tradeID":522660,"date":"2026-08-08 02:41:28","timestamp":1786128088,"type":"buy","rate":16.773,"amount":6.01,"total":100.80573},{"tradeID":522661,"date":"2026-08-08 02:51:08","timestamp":1786128668,"type":"buy","rate":16.779,"amount":0.51,"total":8.55729},{"tradeID":522662,"date":"2026-08-08 02:54:00","timestamp":1786128840,"type":"sell","rate":16.749,"amount":0.66,"total":11.05434},{"tradeID":522663,"date":"2026-08-08 03:12:16","timestamp":1786129936,"type":"sell","rate":16.573,"amount":1.28,"total":21.21344},{"tradeID":522664,"date":"2026-08-08 03:13:49","timestamp":1786130029,"type":"sell","rate":16.553,"amount":1.86,"total":30.78858},{"tradeID":522665,"date":"2026-08-08 03:13:49","timestamp":1786130029,"type":"sell","rate":16.553,"amount":1.65,"total":27.31245},{"tradeID":522666,"date":"2026-08-08 03:54:29","timestamp":1786132469,"type":"sell","rate":16.483,"amount":0.96,"total":15.82368},{"tradeID":522667,"date":"2026-08-08 03:54:30","timestamp":1786132470,"type":"sell","rate":16.483,"amount":0.96,"total":15.82368},{"tradeID":522668,"date":"2026-08-08 04:14:19","timestamp":1786133659,"type":"buy","rate":16.512,"amount":0.25,"total":4.128},{"tradeID":522669,"date":"2026-08-08 04:32:38","timestamp":1786134758,"type":"buy","rate":16.666,"amount":1.26,"total":20.99916},{"tradeID":522670,"date":"2026-08-08 04:41:30","timestamp":1786135290,"type":"sell","rate":16.736,"amount":4.31,"total":72.13216},{"tradeID":522671,"date":"2026-08-08 05:40:19","timestamp":1786138819,"type":"sell","rate":16.484,"amount":0.25,"total":4.121},{"tradeID":522672,"date":"2026-08-08 05:46:49","timestamp":1786139209,"type":"buy","rate":16.479,"amount":0.54,"total":8.89866},{"tradeID":522673,"date":"2026-08-08 05:49:14","timestamp":1786139354,"type":"sell","rate":16.482,"amount":0.24,"total":3.95568},{"tradeID":522674,"date":"2026-08-08 06:07:06","timestamp":1786140426,"type":"sell","rate":16.723,"amount":4.07,"total":68.06261},{"tradeID":522675,"date":"2026-08-08 06:09:12","timestamp":1786140552,"type":"buy","rate":16.715,"amount":0.32,"total":5.3488}],"elapsed":"27.268ms"}