{"result":"true","data":[{"tradeID":23466568,"date":"2026-06-23 07:43:07","timestamp":1782171787,"type":"sell","rate":0.003254,"amount":30386.96,"total":98.87916784},{"tradeID":23466569,"date":"2026-06-23 07:44:06","timestamp":1782171846,"type":"buy","rate":0.003265,"amount":1968.03,"total":6.42561795},{"tradeID":23466570,"date":"2026-06-23 07:46:46","timestamp":1782172006,"type":"buy","rate":0.003291,"amount":3036.74,"total":9.99391134},{"tradeID":23466571,"date":"2026-06-23 07:49:09","timestamp":1782172149,"type":"buy","rate":0.003252,"amount":55087.65,"total":179.1450378},{"tradeID":23466572,"date":"2026-06-23 07:49:15","timestamp":1782172155,"type":"buy","rate":0.003253,"amount":55049.41,"total":179.07573073},{"tradeID":23466573,"date":"2026-06-23 07:49:15","timestamp":1782172155,"type":"buy","rate":0.003254,"amount":61036.82,"total":198.61381228},{"tradeID":23466574,"date":"2026-06-23 07:49:22","timestamp":1782172162,"type":"buy","rate":0.003255,"amount":63434.25,"total":206.47848375},{"tradeID":23466575,"date":"2026-06-23 07:49:22","timestamp":1782172162,"type":"buy","rate":0.003255,"amount":58263.31,"total":189.64707405},{"tradeID":23466576,"date":"2026-06-23 07:49:29","timestamp":1782172169,"type":"buy","rate":0.003256,"amount":6634.94,"total":21.60336464},{"tradeID":23466577,"date":"2026-06-23 07:51:01","timestamp":1782172261,"type":"buy","rate":0.003241,"amount":44938.47,"total":145.64558127},{"tradeID":23466578,"date":"2026-06-23 07:53:02","timestamp":1782172382,"type":"buy","rate":0.003251,"amount":6380.43,"total":20.74277793},{"tradeID":23466579,"date":"2026-06-23 07:53:15","timestamp":1782172395,"type":"buy","rate":0.003248,"amount":63814.61,"total":207.26985328},{"tradeID":23466580,"date":"2026-06-23 07:56:45","timestamp":1782172605,"type":"buy","rate":0.003291,"amount":2913.91,"total":9.58967781},{"tradeID":23466581,"date":"2026-06-23 07:57:36","timestamp":1782172656,"type":"sell","rate":0.00328,"amount":3710.78,"total":12.1713584},{"tradeID":23466582,"date":"2026-06-23 07:59:05","timestamp":1782172745,"type":"buy","rate":0.00328,"amount":3974.85,"total":13.037508},{"tradeID":23466583,"date":"2026-06-23 07:59:54","timestamp":1782172794,"type":"sell","rate":0.003266,"amount":9118.45,"total":29.7808577},{"tradeID":23466584,"date":"2026-06-23 08:01:32","timestamp":1782172892,"type":"buy","rate":0.003255,"amount":44233.78,"total":143.9809539},{"tradeID":23466585,"date":"2026-06-23 08:05:01","timestamp":1782173101,"type":"sell","rate":0.003248,"amount":781.52,"total":2.53837696},{"tradeID":23466586,"date":"2026-06-23 08:06:23","timestamp":1782173183,"type":"buy","rate":0.003278,"amount":39289.81,"total":128.79199718},{"tradeID":23466587,"date":"2026-06-23 08:12:14","timestamp":1782173534,"type":"sell","rate":0.003212,"amount":27486.86,"total":88.28779432},{"tradeID":23466588,"date":"2026-06-23 08:15:24","timestamp":1782173724,"type":"buy","rate":0.003261,"amount":1999.11,"total":6.51909771},{"tradeID":23466589,"date":"2026-06-23 08:15:24","timestamp":1782173724,"type":"buy","rate":0.003262,"amount":3257.64,"total":10.62642168},{"tradeID":23466590,"date":"2026-06-23 08:25:43","timestamp":1782174343,"type":"sell","rate":0.003173,"amount":1906.65,"total":6.04980045},{"tradeID":23466591,"date":"2026-06-23 08:26:10","timestamp":1782174370,"type":"buy","rate":0.003158,"amount":481.72,"total":1.52127176},{"tradeID":23466592,"date":"2026-06-23 08:26:45","timestamp":1782174405,"type":"sell","rate":0.003155,"amount":1584.78,"total":4.9999809},{"tradeID":23466593,"date":"2026-06-23 08:30:36","timestamp":1782174636,"type":"buy","rate":0.003188,"amount":10331.08,"total":32.93548304},{"tradeID":23466594,"date":"2026-06-23 08:31:27","timestamp":1782174687,"type":"buy","rate":0.003207,"amount":43672.16,"total":140.05661712},{"tradeID":23466595,"date":"2026-06-23 08:32:12","timestamp":1782174732,"type":"buy","rate":0.003207,"amount":6236.35,"total":19.99997445},{"tradeID":23466596,"date":"2026-06-23 08:32:39","timestamp":1782174759,"type":"buy","rate":0.003228,"amount":1999.11,"total":6.45312708},{"tradeID":23466597,"date":"2026-06-23 08:34:34","timestamp":1782174874,"type":"sell","rate":0.00323,"amount":7650.83,"total":24.7121809},{"tradeID":23466598,"date":"2026-06-23 08:36:00","timestamp":1782174960,"type":"buy","rate":0.003218,"amount":3095.97,"total":9.96283146},{"tradeID":23466599,"date":"2026-06-23 08:38:17","timestamp":1782175097,"type":"sell","rate":0.003218,"amount":1553.76,"total":4.99999968},{"tradeID":23466600,"date":"2026-06-23 08:40:01","timestamp":1782175201,"type":"buy","rate":0.003215,"amount":311.04,"total":0.9999936},{"tradeID":23466601,"date":"2026-06-23 08:40:32","timestamp":1782175232,"type":"sell","rate":0.003232,"amount":34892.91,"total":112.77388512},{"tradeID":23466602,"date":"2026-06-23 08:41:14","timestamp":1782175274,"type":"sell","rate":0.00326,"amount":30143.82,"total":98.2688532},{"tradeID":23466603,"date":"2026-06-23 08:42:21","timestamp":1782175341,"type":"buy","rate":0.003254,"amount":2896.76,"total":9.42605704},{"tradeID":23466604,"date":"2026-06-23 08:43:05","timestamp":1782175385,"type":"buy","rate":0.00327,"amount":51833.34,"total":169.4950218},{"tradeID":23466605,"date":"2026-06-23 08:46:41","timestamp":1782175601,"type":"buy","rate":0.003289,"amount":716.36,"total":2.35610804},{"tradeID":23466606,"date":"2026-06-23 08:55:08","timestamp":1782176108,"type":"sell","rate":0.003252,"amount":2081.51,"total":6.76907052},{"tradeID":23466607,"date":"2026-06-23 08:55:08","timestamp":1782176108,"type":"sell","rate":0.003252,"amount":2081.51,"total":6.76907052},{"tradeID":23466608,"date":"2026-06-23 08:55:08","timestamp":1782176108,"type":"sell","rate":0.003252,"amount":2081.51,"total":6.76907052},{"tradeID":23466609,"date":"2026-06-23 08:55:08","timestamp":1782176108,"type":"sell","rate":0.003252,"amount":2081.51,"total":6.76907052},{"tradeID":23466610,"date":"2026-06-23 08:55:26","timestamp":1782176126,"type":"sell","rate":0.003253,"amount":12114.78,"total":39.40937934},{"tradeID":23466611,"date":"2026-06-23 08:55:26","timestamp":1782176126,"type":"sell","rate":0.003253,"amount":12114.78,"total":39.40937934},{"tradeID":23466612,"date":"2026-06-23 08:55:26","timestamp":1782176126,"type":"sell","rate":0.003253,"amount":12114.78,"total":39.40937934},{"tradeID":23466613,"date":"2026-06-23 08:55:26","timestamp":1782176126,"type":"sell","rate":0.003253,"amount":12114.78,"total":39.40937934},{"tradeID":23466614,"date":"2026-06-23 08:56:13","timestamp":1782176173,"type":"sell","rate":0.003264,"amount":17440.33,"total":56.92523712},{"tradeID":23466615,"date":"2026-06-23 08:56:13","timestamp":1782176173,"type":"sell","rate":0.003264,"amount":17440.33,"total":56.92523712},{"tradeID":23466616,"date":"2026-06-23 08:56:13","timestamp":1782176173,"type":"sell","rate":0.003264,"amount":17440.33,"total":56.92523712},{"tradeID":23466617,"date":"2026-06-23 08:56:13","timestamp":1782176173,"type":"sell","rate":0.003264,"amount":17440.33,"total":56.92523712}],"elapsed":"29.291ms"}