{"result":"true","data":[{"tradeID":23349169,"date":"2026-04-17 06:40:47","timestamp":1776379247,"type":"buy","rate":0.05621,"amount":503.46,"total":28.2994866},{"tradeID":23349170,"date":"2026-04-17 06:40:53","timestamp":1776379253,"type":"sell","rate":0.05531,"amount":3050,"total":168.6955},{"tradeID":23349171,"date":"2026-04-17 06:42:45","timestamp":1776379365,"type":"sell","rate":0.05525,"amount":2619.17,"total":144.7091425},{"tradeID":23349172,"date":"2026-04-17 06:42:46","timestamp":1776379366,"type":"sell","rate":0.0552,"amount":2002,"total":110.5104},{"tradeID":23349173,"date":"2026-04-17 06:44:10","timestamp":1776379450,"type":"buy","rate":0.05548,"amount":388.81,"total":21.5711788},{"tradeID":23349174,"date":"2026-04-17 06:45:50","timestamp":1776379550,"type":"sell","rate":0.05465,"amount":25.67,"total":1.4028655},{"tradeID":23349175,"date":"2026-04-17 06:47:24","timestamp":1776379644,"type":"buy","rate":0.0558,"amount":724.67,"total":40.436586},{"tradeID":23349176,"date":"2026-04-17 06:50:22","timestamp":1776379822,"type":"sell","rate":0.05499,"amount":131.33,"total":7.2218367},{"tradeID":23349177,"date":"2026-04-17 06:53:46","timestamp":1776380026,"type":"buy","rate":0.05574,"amount":72.8,"total":4.057872},{"tradeID":23349178,"date":"2026-04-17 06:57:44","timestamp":1776380264,"type":"buy","rate":0.05621,"amount":441.3,"total":24.805473},{"tradeID":23349179,"date":"2026-04-17 06:57:57","timestamp":1776380277,"type":"sell","rate":0.05567,"amount":1233.6,"total":68.674512},{"tradeID":23349180,"date":"2026-04-17 07:01:06","timestamp":1776380466,"type":"sell","rate":0.05465,"amount":94.9,"total":5.186285},{"tradeID":23349181,"date":"2026-04-17 07:01:48","timestamp":1776380508,"type":"sell","rate":0.05465,"amount":228.73,"total":12.5000945},{"tradeID":23349182,"date":"2026-04-17 07:02:01","timestamp":1776380521,"type":"sell","rate":0.05379,"amount":260.29,"total":14.0009991},{"tradeID":23349183,"date":"2026-04-17 07:02:01","timestamp":1776380521,"type":"sell","rate":0.05379,"amount":1130.24,"total":60.7956096},{"tradeID":23349184,"date":"2026-04-17 07:03:48","timestamp":1776380628,"type":"sell","rate":0.05404,"amount":2272.71,"total":122.8172484},{"tradeID":23349185,"date":"2026-04-17 07:03:54","timestamp":1776380634,"type":"sell","rate":0.05419,"amount":301.55,"total":16.3409945},{"tradeID":23349186,"date":"2026-04-17 07:05:40","timestamp":1776380740,"type":"sell","rate":0.05558,"amount":237.18,"total":13.1824644},{"tradeID":23349187,"date":"2026-04-17 07:07:17","timestamp":1776380837,"type":"buy","rate":0.0555,"amount":116.91,"total":6.488505},{"tradeID":23349188,"date":"2026-04-17 07:10:40","timestamp":1776381040,"type":"sell","rate":0.05457,"amount":506.21,"total":27.6238797},{"tradeID":23349189,"date":"2026-04-17 07:14:34","timestamp":1776381274,"type":"sell","rate":0.05491,"amount":183.49,"total":10.0754359},{"tradeID":23349190,"date":"2026-04-17 07:17:51","timestamp":1776381471,"type":"sell","rate":0.05515,"amount":661.52,"total":36.482828},{"tradeID":23349191,"date":"2026-04-17 07:17:53","timestamp":1776381473,"type":"sell","rate":0.05515,"amount":1177.3,"total":64.928095},{"tradeID":23349192,"date":"2026-04-17 07:20:00","timestamp":1776381600,"type":"buy","rate":0.05538,"amount":205.4,"total":11.375052},{"tradeID":23349193,"date":"2026-04-17 07:20:00","timestamp":1776381600,"type":"buy","rate":0.05539,"amount":4458.5,"total":246.956315},{"tradeID":23349194,"date":"2026-04-17 07:21:15","timestamp":1776381675,"type":"buy","rate":0.05552,"amount":674.62,"total":37.4549024},{"tradeID":23349195,"date":"2026-04-17 07:24:34","timestamp":1776381874,"type":"buy","rate":0.0566,"amount":16,"total":0.9056},{"tradeID":23349196,"date":"2026-04-17 07:24:44","timestamp":1776381884,"type":"buy","rate":0.057,"amount":297.07,"total":16.93299},{"tradeID":23349197,"date":"2026-04-17 07:24:44","timestamp":1776381884,"type":"buy","rate":0.05702,"amount":1000,"total":57.02},{"tradeID":23349198,"date":"2026-04-17 07:24:45","timestamp":1776381885,"type":"sell","rate":0.05688,"amount":271.01,"total":15.4150488},{"tradeID":23349199,"date":"2026-04-17 07:24:50","timestamp":1776381890,"type":"buy","rate":0.05712,"amount":242.34,"total":13.8424608},{"tradeID":23349200,"date":"2026-04-17 07:26:44","timestamp":1776382004,"type":"sell","rate":0.05604,"amount":200,"total":11.208},{"tradeID":23349201,"date":"2026-04-17 07:27:40","timestamp":1776382060,"type":"sell","rate":0.05615,"amount":575.85,"total":32.3339775},{"tradeID":23349202,"date":"2026-04-17 07:29:10","timestamp":1776382150,"type":"sell","rate":0.05604,"amount":25,"total":1.401},{"tradeID":23349203,"date":"2026-04-17 07:31:04","timestamp":1776382264,"type":"buy","rate":0.05712,"amount":124.23,"total":7.0960176},{"tradeID":23349204,"date":"2026-04-17 07:32:01","timestamp":1776382321,"type":"buy","rate":0.05712,"amount":1000,"total":57.12},{"tradeID":23349205,"date":"2026-04-17 07:32:05","timestamp":1776382325,"type":"buy","rate":0.058,"amount":194.59,"total":11.28622},{"tradeID":23349206,"date":"2026-04-17 07:34:26","timestamp":1776382466,"type":"sell","rate":0.05717,"amount":432.89,"total":24.7483213},{"tradeID":23349207,"date":"2026-04-17 07:38:14","timestamp":1776382694,"type":"buy","rate":0.05773,"amount":691.96,"total":39.9468508},{"tradeID":23349208,"date":"2026-04-17 07:38:50","timestamp":1776382730,"type":"sell","rate":0.05717,"amount":2975.44,"total":170.1059048},{"tradeID":23349209,"date":"2026-04-17 07:41:14","timestamp":1776382874,"type":"buy","rate":0.05773,"amount":266.18,"total":15.3665714},{"tradeID":23349210,"date":"2026-04-17 07:42:17","timestamp":1776382937,"type":"buy","rate":0.05773,"amount":173.22,"total":9.9999906},{"tradeID":23349211,"date":"2026-04-17 07:43:34","timestamp":1776383014,"type":"sell","rate":0.05689,"amount":223.46,"total":12.7126394},{"tradeID":23349212,"date":"2026-04-17 07:44:05","timestamp":1776383045,"type":"sell","rate":0.05634,"amount":205.38,"total":11.5711092},{"tradeID":23349213,"date":"2026-04-17 07:44:05","timestamp":1776383045,"type":"sell","rate":0.05633,"amount":3508.77,"total":197.6490141},{"tradeID":23349214,"date":"2026-04-17 07:44:05","timestamp":1776383045,"type":"sell","rate":0.05633,"amount":865.95,"total":48.7789635},{"tradeID":23349215,"date":"2026-04-17 07:45:09","timestamp":1776383109,"type":"sell","rate":0.05629,"amount":966.74,"total":54.4177946},{"tradeID":23349216,"date":"2026-04-17 07:45:15","timestamp":1776383115,"type":"buy","rate":0.05735,"amount":599.55,"total":34.3841925},{"tradeID":23349217,"date":"2026-04-17 07:48:00","timestamp":1776383280,"type":"buy","rate":0.05626,"amount":324.93,"total":18.2805618},{"tradeID":23349218,"date":"2026-04-17 07:52:02","timestamp":1776383522,"type":"sell","rate":0.05577,"amount":209.94,"total":11.7083538}],"elapsed":"44.959ms"}