{"result":"true","data":[{"tradeID":23631255,"date":"2026-11-13 06:48:01","timestamp":1794523681,"type":"sell","rate":0.006656,"amount":1294.26,"total":8.61459456},{"tradeID":23631256,"date":"2026-11-13 06:58:31","timestamp":1794524311,"type":"buy","rate":0.006666,"amount":278.8,"total":1.8584808},{"tradeID":23631257,"date":"2026-11-13 07:00:39","timestamp":1794524439,"type":"buy","rate":0.006666,"amount":321.9,"total":2.1457854},{"tradeID":23631258,"date":"2026-11-13 07:01:00","timestamp":1794524460,"type":"buy","rate":0.006732,"amount":1485.44,"total":9.99998208},{"tradeID":23631259,"date":"2026-11-13 07:03:50","timestamp":1794524630,"type":"sell","rate":0.006657,"amount":1082.02,"total":7.20300714},{"tradeID":23631260,"date":"2026-11-13 07:08:45","timestamp":1794524925,"type":"buy","rate":0.006666,"amount":600.7,"total":4.0042662},{"tradeID":23631261,"date":"2026-11-13 07:08:57","timestamp":1794524937,"type":"buy","rate":0.006732,"amount":15737.69,"total":105.94612908},{"tradeID":23631262,"date":"2026-11-13 07:09:16","timestamp":1794524956,"type":"buy","rate":0.006762,"amount":33996.05,"total":229.8812901},{"tradeID":23631263,"date":"2026-11-13 07:09:21","timestamp":1794524961,"type":"buy","rate":0.006758,"amount":2396.12,"total":16.19297896},{"tradeID":23631264,"date":"2026-11-13 07:17:07","timestamp":1794525427,"type":"buy","rate":0.006677,"amount":11718.01,"total":78.24115277},{"tradeID":23631265,"date":"2026-11-13 07:20:26","timestamp":1794525626,"type":"sell","rate":0.00667,"amount":7710.04,"total":51.4259668},{"tradeID":23631266,"date":"2026-11-13 07:26:46","timestamp":1794526006,"type":"buy","rate":0.006814,"amount":250,"total":1.7035},{"tradeID":23631267,"date":"2026-11-13 07:27:33","timestamp":1794526053,"type":"buy","rate":0.006857,"amount":673.58,"total":4.61873806},{"tradeID":23631268,"date":"2026-11-13 07:29:49","timestamp":1794526189,"type":"buy","rate":0.0069,"amount":131.88,"total":0.909972},{"tradeID":23631269,"date":"2026-11-13 07:29:49","timestamp":1794526189,"type":"sell","rate":0.006906,"amount":1303.9,"total":9.0047334},{"tradeID":23631270,"date":"2026-11-13 07:29:49","timestamp":1794526189,"type":"buy","rate":0.006914,"amount":250,"total":1.7285},{"tradeID":23631271,"date":"2026-11-13 07:34:35","timestamp":1794526475,"type":"sell","rate":0.006866,"amount":250,"total":1.7165},{"tradeID":23631272,"date":"2026-11-13 07:34:40","timestamp":1794526480,"type":"sell","rate":0.006866,"amount":250,"total":1.7165},{"tradeID":23631273,"date":"2026-11-13 07:35:33","timestamp":1794526533,"type":"sell","rate":0.006866,"amount":573.84,"total":3.93998544},{"tradeID":23631274,"date":"2026-11-13 07:41:28","timestamp":1794526888,"type":"buy","rate":0.006877,"amount":33310.07,"total":229.07335139},{"tradeID":23631275,"date":"2026-11-13 07:41:46","timestamp":1794526906,"type":"sell","rate":0.006868,"amount":1262.83,"total":8.67311644},{"tradeID":23631276,"date":"2026-11-13 07:42:46","timestamp":1794526966,"type":"buy","rate":0.006978,"amount":1707.41,"total":11.91430698},{"tradeID":23631277,"date":"2026-11-13 07:42:46","timestamp":1794526966,"type":"buy","rate":0.006979,"amount":8335.05,"total":58.17031395},{"tradeID":23631278,"date":"2026-11-13 07:42:46","timestamp":1794526966,"type":"buy","rate":0.007014,"amount":250,"total":1.7535},{"tradeID":23631279,"date":"2026-11-13 07:43:37","timestamp":1794527017,"type":"buy","rate":0.007074,"amount":8068.8,"total":57.0786912},{"tradeID":23631280,"date":"2026-11-13 07:44:26","timestamp":1794527066,"type":"sell","rate":0.007004,"amount":46562.17,"total":326.12143868},{"tradeID":23631281,"date":"2026-11-13 07:45:27","timestamp":1794527127,"type":"sell","rate":0.006963,"amount":1707.29,"total":11.88786027},{"tradeID":23631282,"date":"2026-11-13 07:45:47","timestamp":1794527147,"type":"buy","rate":0.006949,"amount":1980.56,"total":13.76291144},{"tradeID":23631283,"date":"2026-11-13 07:46:29","timestamp":1794527189,"type":"sell","rate":0.006984,"amount":660.92,"total":4.61586528},{"tradeID":23631284,"date":"2026-11-13 07:46:35","timestamp":1794527195,"type":"buy","rate":0.007066,"amount":3722.9,"total":26.3060114},{"tradeID":23631285,"date":"2026-11-13 07:48:06","timestamp":1794527286,"type":"buy","rate":0.006997,"amount":142.04,"total":0.99385388},{"tradeID":23631286,"date":"2026-11-13 07:48:14","timestamp":1794527294,"type":"sell","rate":0.006982,"amount":572.29,"total":3.99572878},{"tradeID":23631287,"date":"2026-11-13 07:50:23","timestamp":1794527423,"type":"buy","rate":0.006936,"amount":7938.19,"total":55.05928584},{"tradeID":23631288,"date":"2026-11-13 07:53:10","timestamp":1794527590,"type":"buy","rate":0.006944,"amount":480.1,"total":3.3338144},{"tradeID":23631289,"date":"2026-11-13 07:53:38","timestamp":1794527618,"type":"sell","rate":0.006929,"amount":576.66,"total":3.99567714},{"tradeID":23631290,"date":"2026-11-13 07:53:38","timestamp":1794527618,"type":"sell","rate":0.006871,"amount":151.03,"total":1.03772713},{"tradeID":23631291,"date":"2026-11-13 07:54:53","timestamp":1794527693,"type":"buy","rate":0.006925,"amount":250,"total":1.73125},{"tradeID":23631292,"date":"2026-11-13 07:55:02","timestamp":1794527702,"type":"sell","rate":0.006927,"amount":250,"total":1.73175},{"tradeID":23631293,"date":"2026-11-13 07:56:50","timestamp":1794527810,"type":"sell","rate":0.006941,"amount":945.61,"total":6.56347901},{"tradeID":23631294,"date":"2026-11-13 08:01:23","timestamp":1794528083,"type":"sell","rate":0.006938,"amount":567.88,"total":3.93995144},{"tradeID":23631295,"date":"2026-11-13 08:02:42","timestamp":1794528162,"type":"sell","rate":0.006942,"amount":2797.78,"total":19.42218876},{"tradeID":23631296,"date":"2026-11-13 08:03:19","timestamp":1794528199,"type":"sell","rate":0.006938,"amount":567.88,"total":3.93995144},{"tradeID":23631297,"date":"2026-11-13 08:03:58","timestamp":1794528238,"type":"buy","rate":0.006952,"amount":183.68,"total":1.27694336},{"tradeID":23631298,"date":"2026-11-13 08:08:00","timestamp":1794528480,"type":"sell","rate":0.006938,"amount":566.44,"total":3.92996072},{"tradeID":23631299,"date":"2026-11-13 08:09:29","timestamp":1794528569,"type":"sell","rate":0.006938,"amount":575.96,"total":3.99601048},{"tradeID":23631300,"date":"2026-11-13 08:09:29","timestamp":1794528569,"type":"sell","rate":0.006886,"amount":12.18,"total":0.08387148},{"tradeID":23631301,"date":"2026-11-13 08:09:53","timestamp":1794528593,"type":"sell","rate":0.006908,"amount":3116.56,"total":21.52919648},{"tradeID":23631302,"date":"2026-11-13 08:14:01","timestamp":1794528841,"type":"sell","rate":0.006912,"amount":578.12,"total":3.99596544},{"tradeID":23631303,"date":"2026-11-13 08:14:03","timestamp":1794528843,"type":"buy","rate":0.006908,"amount":3483.06,"total":24.06097848},{"tradeID":23631304,"date":"2026-11-13 08:23:19","timestamp":1794529399,"type":"sell","rate":0.006869,"amount":923.21,"total":6.34152949}],"elapsed":"32.644ms"}