{"result":"true","data":[{"tradeID":23466596,"date":"2026-06-23 08:32:39","timestamp":1782174759,"type":"buy","rate":0.003228,"amount":1999.11,"total":6.45312708},{"tradeID":23466597,"date":"2026-06-23 08:34:34","timestamp":1782174874,"type":"sell","rate":0.00323,"amount":7650.83,"total":24.7121809},{"tradeID":23466598,"date":"2026-06-23 08:36:00","timestamp":1782174960,"type":"buy","rate":0.003218,"amount":3095.97,"total":9.96283146},{"tradeID":23466599,"date":"2026-06-23 08:38:17","timestamp":1782175097,"type":"sell","rate":0.003218,"amount":1553.76,"total":4.99999968},{"tradeID":23466600,"date":"2026-06-23 08:40:01","timestamp":1782175201,"type":"buy","rate":0.003215,"amount":311.04,"total":0.9999936},{"tradeID":23466601,"date":"2026-06-23 08:40:32","timestamp":1782175232,"type":"sell","rate":0.003232,"amount":34892.91,"total":112.77388512},{"tradeID":23466602,"date":"2026-06-23 08:41:14","timestamp":1782175274,"type":"sell","rate":0.00326,"amount":30143.82,"total":98.2688532},{"tradeID":23466603,"date":"2026-06-23 08:42:21","timestamp":1782175341,"type":"buy","rate":0.003254,"amount":2896.76,"total":9.42605704},{"tradeID":23466604,"date":"2026-06-23 08:43:05","timestamp":1782175385,"type":"buy","rate":0.00327,"amount":51833.34,"total":169.4950218},{"tradeID":23466605,"date":"2026-06-23 08:46:41","timestamp":1782175601,"type":"buy","rate":0.003289,"amount":716.36,"total":2.35610804},{"tradeID":23466606,"date":"2026-06-23 08:55:08","timestamp":1782176108,"type":"sell","rate":0.003252,"amount":2081.51,"total":6.76907052},{"tradeID":23466607,"date":"2026-06-23 08:55:08","timestamp":1782176108,"type":"sell","rate":0.003252,"amount":2081.51,"total":6.76907052},{"tradeID":23466608,"date":"2026-06-23 08:55:08","timestamp":1782176108,"type":"sell","rate":0.003252,"amount":2081.51,"total":6.76907052},{"tradeID":23466609,"date":"2026-06-23 08:55:08","timestamp":1782176108,"type":"sell","rate":0.003252,"amount":2081.51,"total":6.76907052},{"tradeID":23466610,"date":"2026-06-23 08:55:26","timestamp":1782176126,"type":"sell","rate":0.003253,"amount":12114.78,"total":39.40937934},{"tradeID":23466611,"date":"2026-06-23 08:55:26","timestamp":1782176126,"type":"sell","rate":0.003253,"amount":12114.78,"total":39.40937934},{"tradeID":23466612,"date":"2026-06-23 08:55:26","timestamp":1782176126,"type":"sell","rate":0.003253,"amount":12114.78,"total":39.40937934},{"tradeID":23466613,"date":"2026-06-23 08:55:26","timestamp":1782176126,"type":"sell","rate":0.003253,"amount":12114.78,"total":39.40937934},{"tradeID":23466614,"date":"2026-06-23 08:56:13","timestamp":1782176173,"type":"sell","rate":0.003264,"amount":17440.33,"total":56.92523712},{"tradeID":23466615,"date":"2026-06-23 08:56:13","timestamp":1782176173,"type":"sell","rate":0.003264,"amount":17440.33,"total":56.92523712},{"tradeID":23466616,"date":"2026-06-23 08:56:13","timestamp":1782176173,"type":"sell","rate":0.003264,"amount":17440.33,"total":56.92523712},{"tradeID":23466617,"date":"2026-06-23 08:56:13","timestamp":1782176173,"type":"sell","rate":0.003264,"amount":17440.33,"total":56.92523712},{"tradeID":23466618,"date":"2026-06-23 08:56:58","timestamp":1782176218,"type":"buy","rate":0.003273,"amount":11954.62,"total":39.12747126},{"tradeID":23466619,"date":"2026-06-23 08:56:59","timestamp":1782176219,"type":"buy","rate":0.003273,"amount":12070.17,"total":39.50566641},{"tradeID":23466620,"date":"2026-06-23 08:56:59","timestamp":1782176219,"type":"buy","rate":0.003283,"amount":14709.15,"total":48.29013945},{"tradeID":23466621,"date":"2026-06-23 08:56:59","timestamp":1782176219,"type":"buy","rate":0.003283,"amount":13040.35,"total":42.81146905},{"tradeID":23466622,"date":"2026-06-23 08:56:59","timestamp":1782176219,"type":"buy","rate":0.003283,"amount":11099.84,"total":36.44077472},{"tradeID":23466623,"date":"2026-06-23 08:57:25","timestamp":1782176245,"type":"buy","rate":0.003282,"amount":2723.76,"total":8.93938032},{"tradeID":23466624,"date":"2026-06-23 08:59:02","timestamp":1782176342,"type":"sell","rate":0.003266,"amount":52237.62,"total":170.60806692},{"tradeID":23466625,"date":"2026-06-23 08:59:42","timestamp":1782176382,"type":"buy","rate":0.0033,"amount":1999.11,"total":6.597063},{"tradeID":23466626,"date":"2026-06-23 09:03:49","timestamp":1782176629,"type":"buy","rate":0.0033,"amount":51265.18,"total":169.175094},{"tradeID":23466627,"date":"2026-06-23 09:03:58","timestamp":1782176638,"type":"buy","rate":0.003297,"amount":5579.46,"total":18.39547962},{"tradeID":23466628,"date":"2026-06-23 09:03:58","timestamp":1782176638,"type":"buy","rate":0.003297,"amount":6672.58,"total":21.99949626},{"tradeID":23466629,"date":"2026-06-23 09:03:58","timestamp":1782176638,"type":"buy","rate":0.003297,"amount":5833.23,"total":19.23215931},{"tradeID":23466630,"date":"2026-06-23 09:04:12","timestamp":1782176652,"type":"buy","rate":0.003298,"amount":51244.97,"total":169.00591106},{"tradeID":23466631,"date":"2026-06-23 09:04:27","timestamp":1782176667,"type":"buy","rate":0.003296,"amount":12662.21,"total":41.73464416},{"tradeID":23466632,"date":"2026-06-23 09:08:29","timestamp":1782176909,"type":"buy","rate":0.003329,"amount":39622.31,"total":131.90266999},{"tradeID":23466633,"date":"2026-06-23 09:09:05","timestamp":1782176945,"type":"sell","rate":0.003308,"amount":1999.11,"total":6.61305588},{"tradeID":23466634,"date":"2026-06-23 09:09:05","timestamp":1782176945,"type":"buy","rate":0.003308,"amount":10494.12,"total":34.71454896},{"tradeID":23466635,"date":"2026-06-23 09:15:14","timestamp":1782177314,"type":"buy","rate":0.003295,"amount":275.09,"total":0.90642155},{"tradeID":23466636,"date":"2026-06-23 09:15:28","timestamp":1782177328,"type":"sell","rate":0.003319,"amount":1857.25,"total":6.16421275},{"tradeID":23466637,"date":"2026-06-23 09:16:55","timestamp":1782177415,"type":"buy","rate":0.003332,"amount":33238.29,"total":110.74998228},{"tradeID":23466638,"date":"2026-06-23 09:28:45","timestamp":1782178125,"type":"buy","rate":0.003334,"amount":14658.2,"total":48.8704388},{"tradeID":23466639,"date":"2026-06-23 09:30:39","timestamp":1782178239,"type":"buy","rate":0.00335,"amount":3721.82,"total":12.468097},{"tradeID":23466640,"date":"2026-06-23 09:30:39","timestamp":1782178239,"type":"buy","rate":0.00335,"amount":2659.03,"total":8.9077505},{"tradeID":23466641,"date":"2026-06-23 09:30:40","timestamp":1782178240,"type":"buy","rate":0.003361,"amount":2675.58,"total":8.99262438},{"tradeID":23466642,"date":"2026-06-23 09:30:40","timestamp":1782178240,"type":"buy","rate":0.00336,"amount":3669.31,"total":12.3288816},{"tradeID":23466643,"date":"2026-06-23 09:30:40","timestamp":1782178240,"type":"buy","rate":0.00336,"amount":2899.97,"total":9.7438992},{"tradeID":23466644,"date":"2026-06-23 09:32:02","timestamp":1782178322,"type":"buy","rate":0.003365,"amount":52830.87,"total":177.77587755},{"tradeID":23466645,"date":"2026-06-23 09:32:55","timestamp":1782178375,"type":"buy","rate":0.003419,"amount":1583.19,"total":5.41292661}],"elapsed":"31.393ms"}