{"result":"true","data":[{"tradeID":23516246,"date":"2026-08-08 03:21:18","timestamp":1786130478,"type":"buy","rate":0.30563,"amount":69.08,"total":21.1129204},{"tradeID":23516247,"date":"2026-08-08 03:22:18","timestamp":1786130538,"type":"buy","rate":0.30541,"amount":16.55,"total":5.0545355},{"tradeID":23516248,"date":"2026-08-08 03:39:55","timestamp":1786131595,"type":"buy","rate":0.30703,"amount":13.05,"total":4.0067415},{"tradeID":23516249,"date":"2026-08-08 03:40:34","timestamp":1786131634,"type":"buy","rate":0.30781,"amount":647.95,"total":199.4454895},{"tradeID":23516250,"date":"2026-08-08 03:42:14","timestamp":1786131734,"type":"buy","rate":0.30793,"amount":361.47,"total":111.3074571},{"tradeID":23516251,"date":"2026-08-08 03:46:48","timestamp":1786132008,"type":"buy","rate":0.30752,"amount":89.78,"total":27.6091456},{"tradeID":23516252,"date":"2026-08-08 03:50:31","timestamp":1786132231,"type":"buy","rate":0.30709,"amount":417.14,"total":128.0995226},{"tradeID":23516253,"date":"2026-08-08 03:50:31","timestamp":1786132231,"type":"buy","rate":0.30721,"amount":69.31,"total":21.2927251},{"tradeID":23516254,"date":"2026-08-08 03:50:31","timestamp":1786132231,"type":"buy","rate":0.30733,"amount":95.41,"total":29.3223553},{"tradeID":23516255,"date":"2026-08-08 03:50:36","timestamp":1786132236,"type":"buy","rate":0.30733,"amount":237.21,"total":72.9017493},{"tradeID":23516256,"date":"2026-08-08 03:50:46","timestamp":1786132246,"type":"buy","rate":0.30733,"amount":79.73,"total":24.5034209},{"tradeID":23516257,"date":"2026-08-08 03:51:10","timestamp":1786132270,"type":"buy","rate":0.30709,"amount":195.3,"total":59.974677},{"tradeID":23516258,"date":"2026-08-08 03:51:13","timestamp":1786132273,"type":"buy","rate":0.30709,"amount":200.85,"total":61.6790265},{"tradeID":23516259,"date":"2026-08-08 03:51:13","timestamp":1786132273,"type":"buy","rate":0.30721,"amount":28.69,"total":8.8138549},{"tradeID":23516260,"date":"2026-08-08 03:52:59","timestamp":1786132379,"type":"sell","rate":0.30378,"amount":4.4,"total":1.336632},{"tradeID":23516261,"date":"2026-08-08 04:02:59","timestamp":1786132979,"type":"sell","rate":0.30501,"amount":145.52,"total":44.3850552},{"tradeID":23516262,"date":"2026-08-08 04:18:58","timestamp":1786133938,"type":"sell","rate":0.30168,"amount":22.95,"total":6.923556},{"tradeID":23516263,"date":"2026-08-08 04:24:48","timestamp":1786134288,"type":"sell","rate":0.30297,"amount":230.08,"total":69.7073376},{"tradeID":23516264,"date":"2026-08-08 04:28:23","timestamp":1786134503,"type":"buy","rate":0.30346,"amount":13.2,"total":4.005672},{"tradeID":23516265,"date":"2026-08-08 04:28:23","timestamp":1786134503,"type":"buy","rate":0.30407,"amount":393.2,"total":119.560324},{"tradeID":23516266,"date":"2026-08-08 04:29:17","timestamp":1786134557,"type":"buy","rate":0.30417,"amount":121.14,"total":36.8471538},{"tradeID":23516267,"date":"2026-08-08 04:30:31","timestamp":1786134631,"type":"buy","rate":0.30399,"amount":70.08,"total":21.3036192},{"tradeID":23516268,"date":"2026-08-08 04:32:04","timestamp":1786134724,"type":"sell","rate":0.3032,"amount":253.19,"total":76.767208},{"tradeID":23516269,"date":"2026-08-08 04:34:13","timestamp":1786134853,"type":"sell","rate":0.29983,"amount":638.36,"total":191.3994788},{"tradeID":23516270,"date":"2026-08-08 04:34:55","timestamp":1786134895,"type":"buy","rate":0.29979,"amount":573.3,"total":171.869607},{"tradeID":23516271,"date":"2026-08-08 04:44:01","timestamp":1786135441,"type":"buy","rate":0.2981,"amount":31.28,"total":9.324568},{"tradeID":23516272,"date":"2026-08-08 04:46:16","timestamp":1786135576,"type":"sell","rate":0.29808,"amount":138.71,"total":41.3466768},{"tradeID":23516273,"date":"2026-08-08 04:58:48","timestamp":1786136328,"type":"buy","rate":0.29914,"amount":3.77,"total":1.1277578},{"tradeID":23516274,"date":"2026-08-08 05:03:13","timestamp":1786136593,"type":"sell","rate":0.29857,"amount":45.37,"total":13.5461209},{"tradeID":23516275,"date":"2026-08-08 05:03:13","timestamp":1786136593,"type":"sell","rate":0.29857,"amount":58.4,"total":17.436488},{"tradeID":23516276,"date":"2026-08-08 05:03:33","timestamp":1786136613,"type":"sell","rate":0.2984,"amount":14.27,"total":4.258168},{"tradeID":23516277,"date":"2026-08-08 05:04:32","timestamp":1786136672,"type":"sell","rate":0.30036,"amount":15.56,"total":4.6736016},{"tradeID":23516278,"date":"2026-08-08 05:09:06","timestamp":1786136946,"type":"sell","rate":0.30051,"amount":114.57,"total":34.4294307},{"tradeID":23516279,"date":"2026-08-08 05:11:22","timestamp":1786137082,"type":"buy","rate":0.30454,"amount":15.85,"total":4.826959},{"tradeID":23516280,"date":"2026-08-08 05:14:52","timestamp":1786137292,"type":"sell","rate":0.30402,"amount":36.61,"total":11.1301722},{"tradeID":23516281,"date":"2026-08-08 05:20:57","timestamp":1786137657,"type":"sell","rate":0.30562,"amount":24.38,"total":7.4510156},{"tradeID":23516282,"date":"2026-08-08 05:20:57","timestamp":1786137657,"type":"sell","rate":0.30562,"amount":24.38,"total":7.4510156},{"tradeID":23516283,"date":"2026-08-08 05:31:50","timestamp":1786138310,"type":"buy","rate":0.30581,"amount":183.96,"total":56.2568076},{"tradeID":23516284,"date":"2026-08-08 05:40:46","timestamp":1786138846,"type":"buy","rate":0.30581,"amount":23.03,"total":7.0428043},{"tradeID":23516285,"date":"2026-08-08 05:57:53","timestamp":1786139873,"type":"buy","rate":0.30125,"amount":22.15,"total":6.6726875},{"tradeID":23516286,"date":"2026-08-08 05:58:57","timestamp":1786139937,"type":"sell","rate":0.29935,"amount":19.14,"total":5.729559},{"tradeID":23516287,"date":"2026-08-08 05:58:57","timestamp":1786139937,"type":"sell","rate":0.29935,"amount":24.24,"total":7.256244},{"tradeID":23516288,"date":"2026-08-08 06:05:14","timestamp":1786140314,"type":"sell","rate":0.29812,"amount":73.05,"total":21.777666},{"tradeID":23516289,"date":"2026-08-08 06:11:08","timestamp":1786140668,"type":"sell","rate":0.30118,"amount":2507.54,"total":755.2208972},{"tradeID":23516290,"date":"2026-08-08 06:11:08","timestamp":1786140668,"type":"sell","rate":0.30118,"amount":50.1,"total":15.089118},{"tradeID":23516291,"date":"2026-08-08 06:14:24","timestamp":1786140864,"type":"buy","rate":0.3014,"amount":33.17,"total":9.997438},{"tradeID":23516292,"date":"2026-08-08 06:15:31","timestamp":1786140931,"type":"buy","rate":0.30157,"amount":38.04,"total":11.4717228},{"tradeID":23516293,"date":"2026-08-08 06:15:31","timestamp":1786140931,"type":"buy","rate":0.30157,"amount":37.97,"total":11.4506129},{"tradeID":23516294,"date":"2026-08-08 06:17:43","timestamp":1786141063,"type":"buy","rate":0.30116,"amount":64.95,"total":19.560342},{"tradeID":23516295,"date":"2026-08-08 06:17:43","timestamp":1786141063,"type":"buy","rate":0.30116,"amount":63.3,"total":19.063428}],"elapsed":"29.031ms"}