{"result":"true","data":[{"tradeID":12558683,"date":"2026-11-13 07:23:16","timestamp":1794525796,"type":"sell","rate":0.05842,"amount":81.86,"total":4.7822612},{"tradeID":12558684,"date":"2026-11-13 07:23:24","timestamp":1794525804,"type":"buy","rate":0.05878,"amount":2346.29,"total":137.9149262},{"tradeID":12558685,"date":"2026-11-13 07:23:24","timestamp":1794525804,"type":"buy","rate":0.05878,"amount":2937.58,"total":172.6709524},{"tradeID":12558686,"date":"2026-11-13 07:24:11","timestamp":1794525851,"type":"sell","rate":0.05829,"amount":201.89,"total":11.7681681},{"tradeID":12558687,"date":"2026-11-13 07:25:34","timestamp":1794525934,"type":"buy","rate":0.06043,"amount":1062.96,"total":64.2346728},{"tradeID":12558688,"date":"2026-11-13 07:25:37","timestamp":1794525937,"type":"sell","rate":0.05823,"amount":3119.05,"total":181.6222815},{"tradeID":12558689,"date":"2026-11-13 07:25:44","timestamp":1794525944,"type":"sell","rate":0.05752,"amount":461.09,"total":26.5218968},{"tradeID":12558690,"date":"2026-11-13 07:25:44","timestamp":1794525944,"type":"sell","rate":0.0575,"amount":15.82,"total":0.90965},{"tradeID":12558691,"date":"2026-11-13 07:25:44","timestamp":1794525944,"type":"sell","rate":0.0575,"amount":1739.13,"total":99.999975},{"tradeID":12558692,"date":"2026-11-13 07:27:07","timestamp":1794526027,"type":"buy","rate":0.05704,"amount":5179.25,"total":295.42442},{"tradeID":12558693,"date":"2026-11-13 07:27:18","timestamp":1794526038,"type":"buy","rate":0.05702,"amount":5108.07,"total":291.2621514},{"tradeID":12558694,"date":"2026-11-13 07:27:53","timestamp":1794526073,"type":"buy","rate":0.05728,"amount":141.63,"total":8.1125664},{"tradeID":12558695,"date":"2026-11-13 07:28:21","timestamp":1794526101,"type":"sell","rate":0.0566,"amount":15.96,"total":0.903336},{"tradeID":12558696,"date":"2026-11-13 07:28:21","timestamp":1794526101,"type":"sell","rate":0.0565,"amount":16.1,"total":0.90965},{"tradeID":12558697,"date":"2026-11-13 07:29:25","timestamp":1794526165,"type":"buy","rate":0.05661,"amount":30.01,"total":1.6988661},{"tradeID":12558698,"date":"2026-11-13 07:30:00","timestamp":1794526200,"type":"buy","rate":0.05731,"amount":30.19,"total":1.7301889},{"tradeID":12558699,"date":"2026-11-13 07:31:22","timestamp":1794526282,"type":"buy","rate":0.05732,"amount":206.88,"total":11.8583616},{"tradeID":12558700,"date":"2026-11-13 07:33:51","timestamp":1794526431,"type":"buy","rate":0.05609,"amount":3656.17,"total":205.0745753},{"tradeID":12558701,"date":"2026-11-13 07:33:55","timestamp":1794526435,"type":"sell","rate":0.05593,"amount":422.5,"total":23.630425},{"tradeID":12558702,"date":"2026-11-13 07:34:54","timestamp":1794526494,"type":"buy","rate":0.056,"amount":61.25,"total":3.43},{"tradeID":12558703,"date":"2026-11-13 07:35:24","timestamp":1794526524,"type":"buy","rate":0.05564,"amount":898.73,"total":50.0053372},{"tradeID":12558704,"date":"2026-11-13 07:35:40","timestamp":1794526540,"type":"buy","rate":0.05592,"amount":420.85,"total":23.533932},{"tradeID":12558705,"date":"2026-11-13 07:38:46","timestamp":1794526726,"type":"buy","rate":0.05596,"amount":2628.97,"total":147.1171612},{"tradeID":12558706,"date":"2026-11-13 07:39:50","timestamp":1794526790,"type":"sell","rate":0.05573,"amount":79.69,"total":4.4411237},{"tradeID":12558707,"date":"2026-11-13 07:42:46","timestamp":1794526966,"type":"sell","rate":0.05518,"amount":3079.58,"total":169.9312244},{"tradeID":12558708,"date":"2026-11-13 07:42:46","timestamp":1794526966,"type":"sell","rate":0.05517,"amount":3191.27,"total":176.0623659},{"tradeID":12558709,"date":"2026-11-13 07:42:46","timestamp":1794526966,"type":"buy","rate":0.05509,"amount":3119.21,"total":171.8372789},{"tradeID":12558710,"date":"2026-11-13 07:42:46","timestamp":1794526966,"type":"buy","rate":0.05509,"amount":430.5,"total":23.716245},{"tradeID":12558711,"date":"2026-11-13 07:42:46","timestamp":1794526966,"type":"buy","rate":0.0551,"amount":3629.76,"total":199.999776},{"tradeID":12558712,"date":"2026-11-13 07:42:46","timestamp":1794526966,"type":"buy","rate":0.0551,"amount":3468.15,"total":191.095065},{"tradeID":12558713,"date":"2026-11-13 07:43:43","timestamp":1794527023,"type":"buy","rate":0.05654,"amount":4361.4,"total":246.593556},{"tradeID":12558714,"date":"2026-11-13 07:44:53","timestamp":1794527093,"type":"sell","rate":0.05565,"amount":209.79,"total":11.6748135},{"tradeID":12558715,"date":"2026-11-13 07:45:10","timestamp":1794527110,"type":"buy","rate":0.05622,"amount":248.52,"total":13.9717944},{"tradeID":12558716,"date":"2026-11-13 07:46:09","timestamp":1794527169,"type":"buy","rate":0.05611,"amount":255.79,"total":14.3523769},{"tradeID":12558717,"date":"2026-11-13 07:47:39","timestamp":1794527259,"type":"sell","rate":0.05634,"amount":3118.99,"total":175.7238966},{"tradeID":12558718,"date":"2026-11-13 07:53:03","timestamp":1794527583,"type":"sell","rate":0.05611,"amount":1800.03,"total":100.9996833},{"tradeID":12558719,"date":"2026-11-13 08:01:21","timestamp":1794528081,"type":"sell","rate":0.05517,"amount":51.5,"total":2.841255},{"tradeID":12558720,"date":"2026-11-13 08:02:04","timestamp":1794528124,"type":"buy","rate":0.05608,"amount":70.28,"total":3.9413024},{"tradeID":12558721,"date":"2026-11-13 08:03:09","timestamp":1794528189,"type":"sell","rate":0.05551,"amount":71.03,"total":3.9428753},{"tradeID":12558722,"date":"2026-11-13 08:03:20","timestamp":1794528200,"type":"sell","rate":0.05563,"amount":1015.09,"total":56.4694567},{"tradeID":12558723,"date":"2026-11-13 08:04:57","timestamp":1794528297,"type":"buy","rate":0.0577,"amount":209.52,"total":12.089304},{"tradeID":12558724,"date":"2026-11-13 08:07:05","timestamp":1794528425,"type":"sell","rate":0.05658,"amount":135.89,"total":7.6886562},{"tradeID":12558725,"date":"2026-11-13 08:08:10","timestamp":1794528490,"type":"buy","rate":0.05587,"amount":1539.22,"total":85.9962214},{"tradeID":12558726,"date":"2026-11-13 08:08:58","timestamp":1794528538,"type":"sell","rate":0.05594,"amount":345.48,"total":19.3261512},{"tradeID":12558727,"date":"2026-11-13 08:13:09","timestamp":1794528789,"type":"sell","rate":0.0565,"amount":884.95,"total":49.999675},{"tradeID":12558728,"date":"2026-11-13 08:13:39","timestamp":1794528819,"type":"sell","rate":0.05692,"amount":191.09,"total":10.8768428},{"tradeID":12558729,"date":"2026-11-13 08:14:17","timestamp":1794528857,"type":"sell","rate":0.05692,"amount":878.42,"total":49.9996664},{"tradeID":12558730,"date":"2026-11-13 08:16:11","timestamp":1794528971,"type":"buy","rate":0.05805,"amount":51.85,"total":3.0098925},{"tradeID":12558731,"date":"2026-11-13 08:20:21","timestamp":1794529221,"type":"sell","rate":0.05651,"amount":165.63,"total":9.3597513},{"tradeID":12558732,"date":"2026-11-13 08:24:48","timestamp":1794529488,"type":"sell","rate":0.0559,"amount":564.54,"total":31.557786}],"elapsed":"38.107ms"}