{"result":"true","data":[{"tradeID":12468754,"date":"2026-08-08 02:40:03","timestamp":1786128003,"type":"sell","rate":1.2486,"amount":137.58,"total":171.782388},{"tradeID":12468755,"date":"2026-08-08 02:40:33","timestamp":1786128033,"type":"buy","rate":1.25,"amount":0.8,"total":1},{"tradeID":12468756,"date":"2026-08-08 02:40:33","timestamp":1786128033,"type":"buy","rate":1.25,"amount":10.1,"total":12.625},{"tradeID":12468757,"date":"2026-08-08 02:40:33","timestamp":1786128033,"type":"buy","rate":1.257,"amount":18.74,"total":23.55618},{"tradeID":12468758,"date":"2026-08-08 02:40:33","timestamp":1786128033,"type":"buy","rate":1.254,"amount":321.8,"total":403.5372},{"tradeID":12468759,"date":"2026-08-08 02:40:33","timestamp":1786128033,"type":"buy","rate":1.254,"amount":321.8,"total":403.5372},{"tradeID":12468760,"date":"2026-08-08 02:40:33","timestamp":1786128033,"type":"buy","rate":1.254,"amount":28.34,"total":35.53836},{"tradeID":12468761,"date":"2026-08-08 02:40:38","timestamp":1786128038,"type":"buy","rate":1.254,"amount":14.22,"total":17.83188},{"tradeID":12468762,"date":"2026-08-08 02:40:39","timestamp":1786128039,"type":"buy","rate":1.254,"amount":321.8,"total":403.5372},{"tradeID":12468763,"date":"2026-08-08 02:40:39","timestamp":1786128039,"type":"buy","rate":1.254,"amount":217.16,"total":272.31864},{"tradeID":12468764,"date":"2026-08-08 02:40:40","timestamp":1786128040,"type":"buy","rate":1.26,"amount":2.83,"total":3.5658},{"tradeID":12468765,"date":"2026-08-08 02:45:03","timestamp":1786128303,"type":"buy","rate":1.2591,"amount":3.78,"total":4.759398},{"tradeID":12468766,"date":"2026-08-08 02:45:51","timestamp":1786128351,"type":"sell","rate":1.2505,"amount":26.38,"total":32.98819},{"tradeID":12468767,"date":"2026-08-08 02:45:52","timestamp":1786128352,"type":"sell","rate":1.2505,"amount":13.19,"total":16.494095},{"tradeID":12468768,"date":"2026-08-08 02:54:15","timestamp":1786128855,"type":"sell","rate":1.258,"amount":68.36,"total":85.99688},{"tradeID":12468769,"date":"2026-08-08 03:02:36","timestamp":1786129356,"type":"sell","rate":1.234,"amount":5.68,"total":7.00912},{"tradeID":12468770,"date":"2026-08-08 03:08:46","timestamp":1786129726,"type":"buy","rate":1.234,"amount":93.5,"total":115.379},{"tradeID":12468771,"date":"2026-08-08 03:31:39","timestamp":1786131099,"type":"buy","rate":1.2186,"amount":3.5,"total":4.2651},{"tradeID":12468772,"date":"2026-08-08 03:39:50","timestamp":1786131590,"type":"sell","rate":1.219,"amount":41.01,"total":49.99119},{"tradeID":12468773,"date":"2026-08-08 03:44:46","timestamp":1786131886,"type":"sell","rate":1.2173,"amount":0.85,"total":1.034705},{"tradeID":12468774,"date":"2026-08-08 03:45:26","timestamp":1786131926,"type":"buy","rate":1.219,"amount":7.12,"total":8.67928},{"tradeID":12468775,"date":"2026-08-08 03:57:34","timestamp":1786132654,"type":"sell","rate":1.2222,"amount":5.79,"total":7.076538},{"tradeID":12468776,"date":"2026-08-08 03:57:34","timestamp":1786132654,"type":"sell","rate":1.2222,"amount":5.79,"total":7.076538},{"tradeID":12468777,"date":"2026-08-08 04:12:44","timestamp":1786133564,"type":"sell","rate":1.2227,"amount":12.84,"total":15.699468},{"tradeID":12468778,"date":"2026-08-08 04:21:04","timestamp":1786134064,"type":"buy","rate":1.2288,"amount":118.03,"total":145.035264},{"tradeID":12468779,"date":"2026-08-08 04:22:29","timestamp":1786134149,"type":"buy","rate":1.2318,"amount":4.4,"total":5.41992},{"tradeID":12468780,"date":"2026-08-08 04:22:58","timestamp":1786134178,"type":"buy","rate":1.2368,"amount":20.72,"total":25.626496},{"tradeID":12468781,"date":"2026-08-08 04:28:44","timestamp":1786134524,"type":"sell","rate":1.231,"amount":3.25,"total":4.00075},{"tradeID":12468782,"date":"2026-08-08 04:28:44","timestamp":1786134524,"type":"sell","rate":1.2294,"amount":26.75,"total":32.88645},{"tradeID":12468783,"date":"2026-08-08 04:32:23","timestamp":1786134743,"type":"buy","rate":1.24,"amount":30.05,"total":37.262},{"tradeID":12468784,"date":"2026-08-08 04:34:13","timestamp":1786134853,"type":"buy","rate":1.25,"amount":38.24,"total":47.8},{"tradeID":12468785,"date":"2026-08-08 04:35:24","timestamp":1786134924,"type":"sell","rate":1.253,"amount":76.64,"total":96.02992},{"tradeID":12468786,"date":"2026-08-08 04:35:36","timestamp":1786134936,"type":"buy","rate":1.2577,"amount":2.38,"total":2.993326},{"tradeID":12468787,"date":"2026-08-08 04:41:49","timestamp":1786135309,"type":"sell","rate":1.253,"amount":67.83,"total":84.99099},{"tradeID":12468788,"date":"2026-08-08 05:06:00","timestamp":1786136760,"type":"buy","rate":1.2383,"amount":36.65,"total":45.383695},{"tradeID":12468789,"date":"2026-08-08 05:16:50","timestamp":1786137410,"type":"sell","rate":1.2176,"amount":29.04,"total":35.359104},{"tradeID":12468790,"date":"2026-08-08 05:17:28","timestamp":1786137448,"type":"sell","rate":1.2171,"amount":41.99,"total":51.106029},{"tradeID":12468791,"date":"2026-08-08 05:23:03","timestamp":1786137783,"type":"buy","rate":1.233,"amount":10.51,"total":12.95883},{"tradeID":12468792,"date":"2026-08-08 05:23:03","timestamp":1786137783,"type":"buy","rate":1.233,"amount":9.16,"total":11.29428},{"tradeID":12468793,"date":"2026-08-08 05:26:55","timestamp":1786138015,"type":"buy","rate":1.2283,"amount":9.57,"total":11.754831},{"tradeID":12468794,"date":"2026-08-08 05:26:55","timestamp":1786138015,"type":"buy","rate":1.2283,"amount":10.24,"total":12.577792},{"tradeID":12468795,"date":"2026-08-08 05:57:55","timestamp":1786139875,"type":"buy","rate":1.25,"amount":27.18,"total":33.975},{"tradeID":12468796,"date":"2026-08-08 05:57:55","timestamp":1786139875,"type":"buy","rate":1.25,"amount":19.29,"total":24.1125},{"tradeID":12468797,"date":"2026-08-08 05:57:55","timestamp":1786139875,"type":"sell","rate":1.25,"amount":19.3,"total":24.125},{"tradeID":12468798,"date":"2026-08-08 05:59:58","timestamp":1786139998,"type":"sell","rate":1.2445,"amount":6.67,"total":8.300815},{"tradeID":12468799,"date":"2026-08-08 05:59:58","timestamp":1786139998,"type":"sell","rate":1.2445,"amount":4.66,"total":5.79937},{"tradeID":12468800,"date":"2026-08-08 06:00:48","timestamp":1786140048,"type":"sell","rate":1.2445,"amount":14.76,"total":18.36882},{"tradeID":12468801,"date":"2026-08-08 06:05:49","timestamp":1786140349,"type":"sell","rate":1.2498,"amount":9.12,"total":11.398176},{"tradeID":12468802,"date":"2026-08-08 06:05:49","timestamp":1786140349,"type":"sell","rate":1.2498,"amount":9.48,"total":11.848104},{"tradeID":12468803,"date":"2026-08-08 06:09:57","timestamp":1786140597,"type":"sell","rate":1.2405,"amount":50,"total":62.025}],"elapsed":"33.673ms"}