{"result":"true","data":[{"tradeID":12428323,"date":"2026-06-23 08:12:25","timestamp":1782173545,"type":"sell","rate":0.4396,"amount":373.74,"total":164.296104},{"tradeID":12428324,"date":"2026-06-23 08:15:11","timestamp":1782173711,"type":"sell","rate":0.4359,"amount":24.82,"total":10.819038},{"tradeID":12428325,"date":"2026-06-23 08:15:11","timestamp":1782173711,"type":"sell","rate":0.4358,"amount":21.93,"total":9.557094},{"tradeID":12428326,"date":"2026-06-23 08:15:11","timestamp":1782173711,"type":"sell","rate":0.4358,"amount":23.37,"total":10.184646},{"tradeID":12428327,"date":"2026-06-23 08:16:20","timestamp":1782173780,"type":"sell","rate":0.4393,"amount":19.21,"total":8.438953},{"tradeID":12428328,"date":"2026-06-23 08:18:41","timestamp":1782173921,"type":"sell","rate":0.442,"amount":17.41,"total":7.69522},{"tradeID":12428329,"date":"2026-06-23 08:23:27","timestamp":1782174207,"type":"sell","rate":0.4418,"amount":431.25,"total":190.52625},{"tradeID":12428330,"date":"2026-06-23 08:25:32","timestamp":1782174332,"type":"buy","rate":0.4456,"amount":177.83,"total":79.241048},{"tradeID":12428331,"date":"2026-06-23 08:26:20","timestamp":1782174380,"type":"sell","rate":0.4454,"amount":98.56,"total":43.898624},{"tradeID":12428332,"date":"2026-06-23 08:29:22","timestamp":1782174562,"type":"buy","rate":0.4482,"amount":401.74,"total":180.059868},{"tradeID":12428333,"date":"2026-06-23 08:30:33","timestamp":1782174633,"type":"sell","rate":0.4428,"amount":24.82,"total":10.990296},{"tradeID":12428334,"date":"2026-06-23 08:31:17","timestamp":1782174677,"type":"buy","rate":0.4441,"amount":31.04,"total":13.784864},{"tradeID":12428335,"date":"2026-06-23 08:31:29","timestamp":1782174689,"type":"buy","rate":0.4421,"amount":84.62,"total":37.410502},{"tradeID":12428336,"date":"2026-06-23 08:31:29","timestamp":1782174689,"type":"buy","rate":0.4421,"amount":84.62,"total":37.410502},{"tradeID":12428337,"date":"2026-06-23 08:31:29","timestamp":1782174689,"type":"buy","rate":0.4421,"amount":84.62,"total":37.410502},{"tradeID":12428338,"date":"2026-06-23 08:31:29","timestamp":1782174689,"type":"buy","rate":0.4421,"amount":84.62,"total":37.410502},{"tradeID":12428339,"date":"2026-06-23 08:32:02","timestamp":1782174722,"type":"sell","rate":0.4409,"amount":18.27,"total":8.055243},{"tradeID":12428340,"date":"2026-06-23 08:35:53","timestamp":1782174953,"type":"sell","rate":0.4408,"amount":16.33,"total":7.198264},{"tradeID":12428341,"date":"2026-06-23 08:35:53","timestamp":1782174953,"type":"sell","rate":0.4393,"amount":14.23,"total":6.251239},{"tradeID":12428342,"date":"2026-06-23 08:35:54","timestamp":1782174954,"type":"sell","rate":0.4393,"amount":15.25,"total":6.699325},{"tradeID":12428343,"date":"2026-06-23 08:35:54","timestamp":1782174954,"type":"sell","rate":0.4393,"amount":16.82,"total":7.389026},{"tradeID":12428344,"date":"2026-06-23 08:35:54","timestamp":1782174954,"type":"sell","rate":0.4393,"amount":19.28,"total":8.469704},{"tradeID":12428345,"date":"2026-06-23 08:40:11","timestamp":1782175211,"type":"buy","rate":0.4424,"amount":11.79,"total":5.215896},{"tradeID":12428346,"date":"2026-06-23 08:40:12","timestamp":1782175212,"type":"sell","rate":0.4374,"amount":24.82,"total":10.856268},{"tradeID":12428347,"date":"2026-06-23 08:45:38","timestamp":1782175538,"type":"sell","rate":0.435,"amount":151.72,"total":65.9982},{"tradeID":12428348,"date":"2026-06-23 08:46:28","timestamp":1782175588,"type":"buy","rate":0.4342,"amount":14.22,"total":6.174324},{"tradeID":12428349,"date":"2026-06-23 08:52:15","timestamp":1782175935,"type":"buy","rate":0.4352,"amount":100,"total":43.52},{"tradeID":12428350,"date":"2026-06-23 08:52:31","timestamp":1782175951,"type":"buy","rate":0.4359,"amount":45.58,"total":19.868322},{"tradeID":12428351,"date":"2026-06-23 08:55:55","timestamp":1782176155,"type":"buy","rate":0.4354,"amount":22.25,"total":9.68765},{"tradeID":12428352,"date":"2026-06-23 08:55:55","timestamp":1782176155,"type":"buy","rate":0.4354,"amount":22.25,"total":9.68765},{"tradeID":12428353,"date":"2026-06-23 08:57:07","timestamp":1782176227,"type":"sell","rate":0.4339,"amount":20,"total":8.678},{"tradeID":12428354,"date":"2026-06-23 09:00:19","timestamp":1782176419,"type":"buy","rate":0.433,"amount":47.52,"total":20.57616},{"tradeID":12428355,"date":"2026-06-23 09:01:02","timestamp":1782176462,"type":"sell","rate":0.4302,"amount":24.82,"total":10.677564},{"tradeID":12428356,"date":"2026-06-23 09:01:02","timestamp":1782176462,"type":"sell","rate":0.43,"amount":471.98,"total":202.9514},{"tradeID":12428357,"date":"2026-06-23 09:01:02","timestamp":1782176462,"type":"sell","rate":0.43,"amount":24.82,"total":10.6726},{"tradeID":12428358,"date":"2026-06-23 09:01:02","timestamp":1782176462,"type":"sell","rate":0.4295,"amount":24.82,"total":10.66019},{"tradeID":12428359,"date":"2026-06-23 09:01:02","timestamp":1782176462,"type":"sell","rate":0.4286,"amount":22.64,"total":9.703504},{"tradeID":12428360,"date":"2026-06-23 09:01:17","timestamp":1782176477,"type":"sell","rate":0.4298,"amount":682.65,"total":293.40297},{"tradeID":12428361,"date":"2026-06-23 09:02:57","timestamp":1782176577,"type":"buy","rate":0.4298,"amount":40.05,"total":17.21349},{"tradeID":12428362,"date":"2026-06-23 09:02:57","timestamp":1782176577,"type":"buy","rate":0.4298,"amount":47.73,"total":20.514354},{"tradeID":12428363,"date":"2026-06-23 09:02:57","timestamp":1782176577,"type":"buy","rate":0.4298,"amount":437.05,"total":187.84409},{"tradeID":12428364,"date":"2026-06-23 09:05:57","timestamp":1782176757,"type":"buy","rate":0.434,"amount":36.8,"total":15.9712},{"tradeID":12428365,"date":"2026-06-23 09:08:01","timestamp":1782176881,"type":"sell","rate":0.4322,"amount":22.21,"total":9.599162},{"tradeID":12428366,"date":"2026-06-23 09:13:44","timestamp":1782177224,"type":"sell","rate":0.4304,"amount":17.47,"total":7.519088},{"tradeID":12428367,"date":"2026-06-23 09:15:51","timestamp":1782177351,"type":"sell","rate":0.4292,"amount":143.38,"total":61.538696},{"tradeID":12428368,"date":"2026-06-23 09:17:26","timestamp":1782177446,"type":"sell","rate":0.4288,"amount":27.56,"total":11.817728},{"tradeID":12428369,"date":"2026-06-23 09:17:47","timestamp":1782177467,"type":"buy","rate":0.4304,"amount":10.92,"total":4.699968},{"tradeID":12428370,"date":"2026-06-23 09:27:13","timestamp":1782178033,"type":"buy","rate":0.4306,"amount":41.27,"total":17.770862},{"tradeID":12428371,"date":"2026-06-23 09:27:13","timestamp":1782178033,"type":"buy","rate":0.4306,"amount":41.27,"total":17.770862},{"tradeID":12428372,"date":"2026-06-23 09:28:56","timestamp":1782178136,"type":"buy","rate":0.4306,"amount":9.77,"total":4.206962}],"elapsed":"35.720ms"}