{"result":"true","data":[{"tradeID":12428303,"date":"2026-06-23 07:46:37","timestamp":1782171997,"type":"sell","rate":0.4337,"amount":13.72,"total":5.950364},{"tradeID":12428304,"date":"2026-06-23 07:47:15","timestamp":1782172035,"type":"buy","rate":0.4341,"amount":460.82,"total":200.041962},{"tradeID":12428305,"date":"2026-06-23 07:47:15","timestamp":1782172035,"type":"buy","rate":0.4341,"amount":460.82,"total":200.041962},{"tradeID":12428306,"date":"2026-06-23 07:47:15","timestamp":1782172035,"type":"buy","rate":0.4341,"amount":460.82,"total":200.041962},{"tradeID":12428307,"date":"2026-06-23 07:47:15","timestamp":1782172035,"type":"buy","rate":0.4341,"amount":458.73,"total":199.134693},{"tradeID":12428308,"date":"2026-06-23 07:49:23","timestamp":1782172163,"type":"sell","rate":0.4378,"amount":16.91,"total":7.403198},{"tradeID":12428309,"date":"2026-06-23 07:51:03","timestamp":1782172263,"type":"buy","rate":0.4392,"amount":24.82,"total":10.900944},{"tradeID":12428310,"date":"2026-06-23 07:51:03","timestamp":1782172263,"type":"buy","rate":0.4393,"amount":17.42,"total":7.652606},{"tradeID":12428311,"date":"2026-06-23 07:52:30","timestamp":1782172350,"type":"sell","rate":0.4351,"amount":24.82,"total":10.799182},{"tradeID":12428312,"date":"2026-06-23 07:52:30","timestamp":1782172350,"type":"sell","rate":0.435,"amount":43.27,"total":18.82245},{"tradeID":12428313,"date":"2026-06-23 07:53:26","timestamp":1782172406,"type":"buy","rate":0.438,"amount":11.11,"total":4.86618},{"tradeID":12428314,"date":"2026-06-23 07:57:09","timestamp":1782172629,"type":"sell","rate":0.4325,"amount":313.21,"total":135.463325},{"tradeID":12428315,"date":"2026-06-23 07:59:32","timestamp":1782172772,"type":"sell","rate":0.4329,"amount":29.12,"total":12.606048},{"tradeID":12428316,"date":"2026-06-23 07:59:47","timestamp":1782172787,"type":"buy","rate":0.4344,"amount":83.24,"total":36.159456},{"tradeID":12428317,"date":"2026-06-23 08:02:12","timestamp":1782172932,"type":"buy","rate":0.4393,"amount":316.35,"total":138.972555},{"tradeID":12428318,"date":"2026-06-23 08:05:43","timestamp":1782173143,"type":"buy","rate":0.4364,"amount":345.28,"total":150.680192},{"tradeID":12428319,"date":"2026-06-23 08:07:37","timestamp":1782173257,"type":"buy","rate":0.4377,"amount":460.75,"total":201.670275},{"tradeID":12428320,"date":"2026-06-23 08:09:35","timestamp":1782173375,"type":"buy","rate":0.4371,"amount":231.53,"total":101.201763},{"tradeID":12428321,"date":"2026-06-23 08:10:53","timestamp":1782173453,"type":"buy","rate":0.4393,"amount":443.08,"total":194.645044},{"tradeID":12428322,"date":"2026-06-23 08:11:44","timestamp":1782173504,"type":"buy","rate":0.4401,"amount":20.53,"total":9.035253},{"tradeID":12428323,"date":"2026-06-23 08:12:25","timestamp":1782173545,"type":"sell","rate":0.4396,"amount":373.74,"total":164.296104},{"tradeID":12428324,"date":"2026-06-23 08:15:11","timestamp":1782173711,"type":"sell","rate":0.4359,"amount":24.82,"total":10.819038},{"tradeID":12428325,"date":"2026-06-23 08:15:11","timestamp":1782173711,"type":"sell","rate":0.4358,"amount":21.93,"total":9.557094},{"tradeID":12428326,"date":"2026-06-23 08:15:11","timestamp":1782173711,"type":"sell","rate":0.4358,"amount":23.37,"total":10.184646},{"tradeID":12428327,"date":"2026-06-23 08:16:20","timestamp":1782173780,"type":"sell","rate":0.4393,"amount":19.21,"total":8.438953},{"tradeID":12428328,"date":"2026-06-23 08:18:41","timestamp":1782173921,"type":"sell","rate":0.442,"amount":17.41,"total":7.69522},{"tradeID":12428329,"date":"2026-06-23 08:23:27","timestamp":1782174207,"type":"sell","rate":0.4418,"amount":431.25,"total":190.52625},{"tradeID":12428330,"date":"2026-06-23 08:25:32","timestamp":1782174332,"type":"buy","rate":0.4456,"amount":177.83,"total":79.241048},{"tradeID":12428331,"date":"2026-06-23 08:26:20","timestamp":1782174380,"type":"sell","rate":0.4454,"amount":98.56,"total":43.898624},{"tradeID":12428332,"date":"2026-06-23 08:29:22","timestamp":1782174562,"type":"buy","rate":0.4482,"amount":401.74,"total":180.059868},{"tradeID":12428333,"date":"2026-06-23 08:30:33","timestamp":1782174633,"type":"sell","rate":0.4428,"amount":24.82,"total":10.990296},{"tradeID":12428334,"date":"2026-06-23 08:31:17","timestamp":1782174677,"type":"buy","rate":0.4441,"amount":31.04,"total":13.784864},{"tradeID":12428335,"date":"2026-06-23 08:31:29","timestamp":1782174689,"type":"buy","rate":0.4421,"amount":84.62,"total":37.410502},{"tradeID":12428336,"date":"2026-06-23 08:31:29","timestamp":1782174689,"type":"buy","rate":0.4421,"amount":84.62,"total":37.410502},{"tradeID":12428337,"date":"2026-06-23 08:31:29","timestamp":1782174689,"type":"buy","rate":0.4421,"amount":84.62,"total":37.410502},{"tradeID":12428338,"date":"2026-06-23 08:31:29","timestamp":1782174689,"type":"buy","rate":0.4421,"amount":84.62,"total":37.410502},{"tradeID":12428339,"date":"2026-06-23 08:32:02","timestamp":1782174722,"type":"sell","rate":0.4409,"amount":18.27,"total":8.055243},{"tradeID":12428340,"date":"2026-06-23 08:35:53","timestamp":1782174953,"type":"sell","rate":0.4408,"amount":16.33,"total":7.198264},{"tradeID":12428341,"date":"2026-06-23 08:35:53","timestamp":1782174953,"type":"sell","rate":0.4393,"amount":14.23,"total":6.251239},{"tradeID":12428342,"date":"2026-06-23 08:35:54","timestamp":1782174954,"type":"sell","rate":0.4393,"amount":15.25,"total":6.699325},{"tradeID":12428343,"date":"2026-06-23 08:35:54","timestamp":1782174954,"type":"sell","rate":0.4393,"amount":16.82,"total":7.389026},{"tradeID":12428344,"date":"2026-06-23 08:35:54","timestamp":1782174954,"type":"sell","rate":0.4393,"amount":19.28,"total":8.469704},{"tradeID":12428345,"date":"2026-06-23 08:40:11","timestamp":1782175211,"type":"buy","rate":0.4424,"amount":11.79,"total":5.215896},{"tradeID":12428346,"date":"2026-06-23 08:40:12","timestamp":1782175212,"type":"sell","rate":0.4374,"amount":24.82,"total":10.856268},{"tradeID":12428347,"date":"2026-06-23 08:45:38","timestamp":1782175538,"type":"sell","rate":0.435,"amount":151.72,"total":65.9982},{"tradeID":12428348,"date":"2026-06-23 08:46:28","timestamp":1782175588,"type":"buy","rate":0.4342,"amount":14.22,"total":6.174324},{"tradeID":12428349,"date":"2026-06-23 08:52:15","timestamp":1782175935,"type":"buy","rate":0.4352,"amount":100,"total":43.52},{"tradeID":12428350,"date":"2026-06-23 08:52:31","timestamp":1782175951,"type":"buy","rate":0.4359,"amount":45.58,"total":19.868322},{"tradeID":12428351,"date":"2026-06-23 08:55:55","timestamp":1782176155,"type":"buy","rate":0.4354,"amount":22.25,"total":9.68765},{"tradeID":12428352,"date":"2026-06-23 08:55:55","timestamp":1782176155,"type":"buy","rate":0.4354,"amount":22.25,"total":9.68765}],"elapsed":"37.259ms"}